Result Page 5 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (277)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (658)
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (611)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (467)
- Utilities-Regulated Gas (206)
- Utilities-Diversified (215)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (529)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (229)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (481)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (261)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sony Group Corporation 6758.T | $12,775 84.34 USD |
+0.99
|
$15.26T 102.98B USD | $1.49M 17.83K USD | $12,445 84.01 USD | $12,650 85.39 USD | $15.26T 102.98B USD | 15.89 | $785.94 5.31 USD | |
| Tokyo Electron Limited TOELY | $111.07 — |
-2.91
|
$102.84B — | $40.49K — | $110.55 — | $111.66 — | $102.84B — | 44.60 | $2.49 — | |
| China Life Insurance Company Limited 2628.HK | $11.48 1.47 USD |
-2.38
|
$803.82B 102.78B USD | $28.98M 3.71M USD | $11.4 1.46 USD | $11.72 1.5 USD | $803.82B 102.78B USD | 15.94 | $0.72 0.09 USD | |
| EssilorLuxottica Société anonyme EL.PA | $204.2 222.13 USD |
-0.15
|
$93.88B 102.62B USD | $111.93K 397.41K USD | $201.9 220.7 USD | $206.2 225.4 USD | $93.88B 102.62B USD | 40.80 | $4.98 5.44 USD | |
| L'Air Liquide S.A. AIQUY | $39.29 — |
+0.74
|
$102.46B — | $84.3K — | $38.64 — | $38.94 — | $102.46B — | 30.50 | $1.27 — | |
| L'Air Liquide S.A. AI.PA | $180.56 195.85 USD |
+0.08
|
$93.72B 102.45B USD | $149.07K 558.19K USD | $178.58 195.21 USD | $181 197.86 USD | $93.72B 102.45B USD | 30.57 | $5.86 6.41 USD | |
| China Life Insurance Company Limited 601628.SS | $31.35 4.37 USD |
-0.35
|
$732.77B 101.89B USD | $7.8M 1.08M USD | $31.3 4.35 USD | $32.03 4.45 USD | $732.77B 101.89B USD | 46.94 | $0.67 0.09 USD | |
| UBS Group AG UBSG.SW | $27.91 31.76 USD |
-1.41
|
$89.49B 101.82B USD | $4.72M 5.38M USD | $27.79 31.62 USD | $28.19 32.07 USD | $89.49B 101.82B USD | 3.52 | $7.91 9 USD | |
| Deere & Company DE | $364.98 — |
-1.16
|
$101.6B — | $1.67M — | $362.68 — | $367.85 — | $101.6B — | 10.99 | $33.2 — | |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | $39.47 8 USD |
+0.23
|
$500.87B 101.52B USD | $10.85M 2.2M USD | $38.91 7.89 USD | $39.63 8.03 USD | $500.87B 101.52B USD | 4.43 | $8.9 1.8 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | $37.75 7.65 USD |
-0.13
|
$499.07B 101.15B USD | $29.11M 5.9M USD | $37.44 7.59 USD | $37.92 7.69 USD | $499.07B 101.15B USD | 4.24 | $8.9 1.8 USD | |
| EssilorLuxottica Société anonyme 0OMK.IL | $203.25 222.18 USD |
-1.45
|
$92.41B 101.01B USD | $86.85K 94.93K USD | $202 220.81 USD | $207.9 227.26 USD | $92.41B 101.01B USD | 38.86 | $5.23 5.72 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | $7.28 7.89 USD |
-2.15
|
$91.37B 99.88B USD | $1.1K 24.14K USD | $7.15 7.82 USD | $7.3 7.98 USD | $91.37B 99.88B USD | 4.53 | $1.59 1.74 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $7.39 8.02 USD |
+0.75
|
$91.23B 99.72B USD | $4.76K 8.94K USD | $7.2 7.87 USD | $7.38 8.06 USD | $91.23B 99.72B USD | 4.64 | $1.58 1.73 USD | |
| Safran SA 0IU8.IL | $213.35 233.22 USD |
-0.33
|
$91.1B 99.58B USD | $80.21K 87.68K USD | $211.2 230.87 USD | $217.7 237.98 USD | $91.1B 99.58B USD | 29.06 | $7.34 8.02 USD | |
| Marsh & McLennan Companies MMC | $201.96 — |
-0.99
|
$99.51B — | $1.36M — | $201.78 — | $203.39 — | $99.51B — | 25.66 | $7.87 — | |
| Palo Alto Networks PANW | $306.9 — |
-0.36
|
$99.37B — | $2.61M — | $304.4 — | $310.32 — | $99.37B — | 44.28 | $6.93 — | |
| Compagnie Financière Richemont SA 0QMU.IL | $142.78 162.45 USD |
-1.09
|
$87.23B 99.25B USD | $112.64K 128.16K USD | $141.8 161.34 USD | $144.9 164.87 USD | $87.23B 99.25B USD | 22.20 | $6.43 7.32 USD | |
| Bharti Airtel Limited BHARTIARTL.NS | $1,377.1 16.66 USD |
+0.44
|
$8.2T 99.19B USD | $4.44M 53.78K USD | $1,355.5 16.4 USD | $1,390.25 16.82 USD | $8.2T 99.19B USD | 108.00 | $12.75 0.15 USD | |
| Hitachi, Ltd. 6501.T | $15,795 107.03 USD |
+0.61
|
$14.69T 99.18B USD | $1.14M 21.91K USD | $15,795 106.62 USD | $16,200 109.35 USD | $14.69T 99.18B USD | 25.00 | $634.2 4.28 USD | |
| Enbridge Inc. ENB-PU.TO | $24.98 — |
0
|
$98.54B — | $1.12K — | $24.98 — | $24.98 — | $98.54B — | 11.25 | $2.22 — | |
| Automatic Data Processing ADP | $239.35 — |
-0.31
|
$98.27B — | $1.53M — | $239.62 — | $242.73 — | $98.27B — | 26.82 | $8.95 — | |
| UBS Group AG UBS | $30.51 — |
-1.17
|
$98.22B — | $1.64M — | $30.45 — | $30.64 — | $98.22B — | 3.52 | $8.65 — | |
| The Toronto-Dominion Bank TD.TO | $74.98 55.64 USD |
-1.06
|
$131.91B 97.89B USD | $3.73M 2.77M USD | $74.66 55.4 USD | $75.29 55.87 USD | $131.91B 97.89B USD | 12.55 | $5.97 4.43 USD | |
| Petróleo Brasileiro S.A. - Petrobras PBR | $15.13 — |
-0.79
|
$97.66B — | $19.49M — | $14.94 — | $15.23 — | $97.66B — | 4.39 | $3.44 — | |
| China Life Insurance Company CILJF | $1.41 — |
-5.37
|
$97.46B — | $70K — | $1.41 — | $1.49 — | $97.46B — | 15.66 | $0.09 — | |
| Prologis PLD | $105 — |
0
|
$97.21B — | $2.94M — | $103.09 — | $105.08 — | $97.21B — | 30.70 | $3.42 — | |
| Arista Networks ANET | $308.31 — |
+0.27
|
$96.61B — | $2.24M — | $305.33 — | $310.26 — | $96.61B — | 42.82 | $7.2 — | |
| The Toronto-Dominion Bank TD | $54.66 — |
-1.57
|
$96.28B — | $2.1M — | $54.52 — | $55.03 — | $96.28B — | 12.53 | $4.36 — | |
| Sony Group Corporation SNEJF | $78.59 — |
-1.69
|
$96.25B — | $42.35K — | $78.59 — | $80.36 — | $96.25B — | 15.71 | $5 — | |
| Sony SONY | $78.45 — |
-1.78
|
$96.17B — | $752.68K — | $78.34 — | $79.37 — | $96.17B — | 15.65 | $5.01 — | |
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | $6.94 7.49 USD |
-2.31
|
$87.9B 96.09B USD | $1.15K 120.24 USD | $7.02 7.67 USD | $7.02 7.67 USD | $87.9B 96.09B USD | 4.33 | $1.58 1.73 USD | |
| Safran SA SAF.PA | $212.6 232.4 USD |
-1.02
|
$87.84B 96.02B USD | $380.3K 415.72K USD | $211.1 230.76 USD | $215.3 235.35 USD | $87.84B 96.02B USD | 26.31 | $8.08 8.83 USD | |
| BYD Company Limited 0VSO.IL | $35.61 38.92 USD |
0
|
$87.78B 95.95B USD | $738 806.73 USD | $25.53 27.91 USD | $25.78 28.18 USD | $87.78B 95.95B USD | 33.58 | $1.06 1.16 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $7.04 7.49 USD |
-0.82
|
$87.74B 95.91B USD | $3.13K 890.91 USD | $6.84 7.47 USD | $6.95 7.59 USD | $87.74B 95.91B USD | 4.33 | $1.58 1.73 USD | |
| Atlas Copco AB 0XXT.IL | $199.73 19.5 USD |
-0.93
|
$981.91B 95.85B USD | $390.72K 38.14K USD | $197.75 19.3 USD | $201.6 19.68 USD | $981.91B 95.85B USD | 37.40 | $5.34 0.52 USD | |
| Safran SA SAFRY | $57.6 — |
-2.26
|
$95.8B — | $87.54K — | $57.27 — | $57.73 — | $95.8B — | 26.30 | $2.19 — | |
| KKR & KKR | $103.2 — |
-2.12
|
$95.15B — | $2.75M — | $102.84 — | $104.24 — | $95.15B — | 23.08 | $4.47 — | |
| Compagnie Financière Richemont SA CFR.SW | $142.25 161.85 USD |
-1.08
|
$83.26B 94.74B USD | $715.59K 814.19K USD | $141.85 161.39 USD | $143.3 163.04 USD | $83.26B 94.74B USD | 21.78 | $6.53 7.43 USD | |
| The Cigna CI | $332.92 — |
-0.09
|
$94.57B — | $2.66M — | $329.31 — | $334.32 — | $94.57B — | 27.28 | $12.2 — | |
| Atlas Copco AB 0XXV.IL | $171.8 16.77 USD |
-0.3
|
$968.57B 94.54B USD | $58.29K 5.69K USD | $170.25 16.62 USD | $173.05 16.89 USD | $968.57B 94.54B USD | 32.17 | $5.34 0.52 USD | |
| ICICI Bank IBN | $26.37 — |
-1.6
|
$93.76B — | $2.58M — | $26.25 — | $26.48 — | $93.76B — | 17.69 | $1.49 — | |
| ICICI Bank Limited ICICIBANK.BO | $1,102.25 13.34 USD |
-2.19
|
$7.75T 93.76B USD | $188.19K 2.28K USD | $1,098.7 13.29 USD | $1,123.35 13.59 USD | $7.75T 93.76B USD | 17.78 | $61.98 0.75 USD | |
| ICICI Bank Limited ICICIBANK.NS | $1,113.7 13.33 USD |
+1.06
|
$7.75T 93.73B USD | $19.27M 233.09K USD | $1,098.5 13.29 USD | $1,123.55 13.59 USD | $7.75T 93.73B USD | 17.77 | $61.98 0.75 USD | |
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $14.45 — |
-1.23
|
$93.63B — | $4.68M — | $14.38 — | $14.56 — | $93.63B — | 4.20 | $3.44 — | |
| GSK plc GSK | $44.28 — |
+0.09
|
$93.45B — | $1.95M — | $44.16 — | $44.36 — | $93.45B — | 15.98 | $2.77 — | |
| Southern Copper SCCO | $118.12 — |
-1.15
|
$93.34B — | $147.77K — | $117.94 — | $119.75 — | $93.34B — | 39.69 | $3.01 — | |
| Airbnb ABNB | $146.61 — |
-0.27
|
$93.07B — | $2.56M — | $144.73 — | $147.13 — | $93.07B — | 19.62 | $7.47 — | |
| Mitsubishi Corporation 8058.T | $3,296 22.66 USD |
+0.18
|
$13.76T 92.86B USD | $2.38M 50.74K USD | $3,353 22.63 USD | $3,402 22.96 USD | $13.76T 92.86B USD | 15.10 | $222.23 1.5 USD | |
| Hitachi, Ltd. HTHIY | $199.19 — |
-1.73
|
$92.56B — | $31.73K — | $195.78 — | $203 — | $92.56B — | 24.62 | $8.09 — | |
| MercadoLibre, Inc. MELI34.SA | $73.97 14.99 USD |
+1.12
|
$453.11B 91.84B USD | $1.19M 241.97K USD | $72.65 14.72 USD | $74.88 15.18 USD | $453.11B 91.84B USD | 77.05 | $0.96 0.19 USD | |
| Compagnie Financière Richemont SA CFRUY | $15.55 — |
-1.4
|
$91.02B — | $252.44K — | $15.49 — | $15.61 — | $91.02B — | 21.90 | $0.71 — | |
| China Yangtze Power Co., Ltd. 600900.SS | $26.61 3.71 USD |
-0.34
|
$653.06B 90.8B USD | $62.05M 8.63M USD | $26.41 3.67 USD | $26.77 3.72 USD | $653.06B 90.8B USD | 23.83 | $1.12 0.16 USD | |
| Atlas Copco AB ATLKY | $18.59 — |
-2.16
|
$90.59B — | $82.62K — | $18.58 — | $18.78 — | $90.59B — | 33.79 | $0.55 — | |
| Atlas Copco AB ATCO-A.ST | $199.35 19.44 USD |
+0.33
|
$926.8B 90.47B USD | $551.25K 293.81K USD | $197.7 19.3 USD | $201.7 19.69 USD | $926.8B 90.47B USD | 33.81 | $5.89 0.57 USD | |
| BNP Paribas SA 0HB5.IL | $0 73.01 USD |
0
|
$82.75B 90.46B USD | $3.06M 6.3M USD | $66.58 72.78 USD | $68.33 74.69 USD | $82.75B 90.46B USD | 9.51 | $7.02 7.67 USD | |
| Atlas Copco AB ATCO-B.ST | $171.65 16.69 USD |
+0.7
|
$925.48B 90.34B USD | $339.25K 179.86K USD | $170.15 16.61 USD | $173.4 16.93 USD | $925.48B 90.34B USD | 29.12 | $5.87 0.57 USD | |
| Meituan MPNGF | $14.22 — |
-4.47
|
$90.23B — | $355 — | $14.01 — | $14.22 — | $90.23B — | 47.38 | $0.3 — | |
| Meituan MPNGY | $28.81 — |
-4.57
|
$90.13B — | $407.74K — | $28.58 — | $28.88 — | $90.13B — | 48.83 | $0.59 — | |
| Mondelez MDLZ | $66.93 — |
-0.95
|
$89.78B — | $4.85M — | $66.64 — | $67.28 — | $89.78B — | 21.31 | $3.14 — | |
| Sumitomo Mitsui Financial Group, Inc. 8316.T | $10,270 67.77 USD |
+2.24
|
$13.28T 89.63B USD | $2.74M 50K USD | $10,025 67.67 USD | $10,295 69.49 USD | $13.28T 89.63B USD | 13.86 | $723.88 4.89 USD | |
| State Bank of India SBID.IL | $100.2 — |
+0.5
|
$89.34B — | $7.75K — | $99.2 — | $100 — | $89.34B — | 11.06 | $9.01 — | |
| Meituan 3690.HK | $112.7 14.41 USD |
-5.29
|
$698.36B 89.29B USD | $41.58M 5.32M USD | $111.9 14.31 USD | $117.7 15.05 USD | $698.36B 89.29B USD | 49.42 | $2.28 0.29 USD | |
| CSL Limited CSL.AX | $278.2 184.13 USD |
-1.33
|
$134.44B 88.98B USD | $731.9K 484.42K USD | $278.2 184.13 USD | $280.3 185.52 USD | $134.44B 88.98B USD | 36.36 | $7.65 5.06 USD | |
| CSL Limited CSLLY | $91.61 — |
-1.93
|
$88.93B — | $30.59K — | $91.61 — | $92.55 — | $88.93B — | 36.06 | $2.54 — | |
| U.S. Bancorp USB-PH | $21.6 — |
-0.55
|
$88.93B — | $95.18K — | $21.48 — | $21.68 — | $88.93B — | 4.65 | $4.64 — | |
| Synopsys SNPS | $580.21 — |
-1.31
|
$88.9B — | $983.99K — | $576.6 — | $586.05 — | $88.9B — | 63.20 | $9.18 — | |
| State Bank of India SBIN.BO | $822.95 9.96 USD |
-0.96
|
$7.35T 88.88B USD | $2.18M 26.38K USD | $819.55 9.92 USD | $834.45 10.1 USD | $7.35T 88.88B USD | 10.94 | $75.2 0.91 USD | |
| State Bank of India SBIN.NS | $822.65 9.95 USD |
-1.02
|
$7.34T 88.82B USD | $14.52M 175.64K USD | $819.3 9.91 USD | $834.45 10.1 USD | $7.34T 88.82B USD | 10.94 | $75.14 0.91 USD | |
| SoftBank Group Corp. 9984.T | $8,941 60.51 USD |
+2.09
|
$13.14T 88.7B USD | $3.02M 74.36K USD | $8,877 59.92 USD | $9,066 61.2 USD | $13.14T 88.7B USD | 0 | -$173.9 -1.1 USD | |
| Enbridge Inc. ENB-PY.TO | $17.85 13.25 USD |
-0.06
|
$119.49B 88.67B USD | $21.7K 16.1K USD | $17.75 13.17 USD | $17.91 13.29 USD | $119.49B 88.67B USD | 6.19 | $2.88 2.14 USD | |
| AIA Group Limited 1299.HK | $60.4 7.72 USD |
-0.1
|
$692.44B 88.54B USD | $30.15M 3.86M USD | $59.9 7.66 USD | $60.85 7.78 USD | $692.44B 88.54B USD | 23.41 | $2.58 0.33 USD | |
| AIA AAGIY | $31.48 — |
-0.27
|
$88.45B — | $386.77K — | $31.37 — | $31.76 — | $88.45B — | 23.84 | $1.32 — | |
| BYD Company Limited 1211.HK | $217.6 27.82 USD |
+5.32
|
$685.38B 87.63B USD | $14.48M 1.85M USD | $205.2 26.24 USD | $220.6 28.21 USD | $685.38B 87.63B USD | 19.27 | $11.29 1.44 USD | |
| AIA Group Limited AAIGF | $7.75 — |
-1.27
|
$87.56B — | $79.06K — | $7.42 — | $7.96 — | $87.56B — | 23.48 | $0.33 — | |
| ACWA Power Company 2082.SR | $447 119.25 USD |
-2.1
|
$327.46B 87.36B USD | $674.35K 179.9K USD | $438.8 117.06 USD | $461.4 123.09 USD | $327.46B 87.36B USD | 191.84 | $2.33 0.62 USD | |
| Nippon Telegraph and Telephone Corporation 9432.T | $152 1.03 USD |
-1.17
|
$12.93T 87.29B USD | $215.77M 1.46M USD | $152 1.03 USD | $154.4 1.04 USD | $12.93T 87.29B USD | 10.07 | $15.09 0.1 USD | |
| Rolls-Royce RLLCF | $0.004 — |
0
|
$87.2B — | $1.36M — | $0.004 — | $0.004 — | $87.2B — | 0.22 | $0.02 — | |
| The Goldman Sachs Group, Inc. GS-PA | $23.7 — |
+1.74
|
$87.11B — | $33.62K — | $23.58 — | $23.69 — | $87.11B — | 0.45 | $51.53 — | |
| Mitsubishi MSBHF | $21.26 — |
-1.61
|
$87.1B — | $11.09K — | $21.09 — | $21.75 — | $87.1B — | 14.96 | $1.42 — | |
| Starbucks SBUX | $76.88 — |
-0.77
|
$87.08B — | $8.94M — | $76.83 — | $78.32 — | $87.08B — | 21.17 | $3.63 — | |
| Fiserv FI | $147.82 — |
-0.4
|
$87.03B — | $2.14M — | $146.71 — | $148.3 — | $87.03B — | 27.73 | $5.33 — | |
| Atlas Copco AB ATLCY | $16.08 — |
-2.07
|
$86.94B — | $29.87K — | $16.08 — | $16.22 — | $86.94B — | 29.23 | $0.55 — | |
| BYD Company Limited 002594.SZ | $229.02 31.24 USD |
+0.51
|
$624.8B 86.87B USD | $30.26M 4.21M USD | $210.99 29.34 USD | $226 31.42 USD | $624.8B 86.87B USD | 21.46 | $10.47 1.46 USD | |
| Bristol-Myers Squibb Company 0R1F.IL | $40.33 — |
-2.61
|
$86.7B — | $31.91K — | $39.94 — | $40.67 — | $86.7B — | 10.87 | $3.71 — | |
| MercadoLibre MELI | $1,709.86 — |
+0.11
|
$86.69B — | $268.71K — | $1,689.66 — | $1,731.56 — | $86.69B — | 76.98 | $22.21 — | |
| BYD Company Limited BY6.F | $26.03 28.19 USD |
+0.93
|
$79.29B 86.67B USD | $1.4K 30.82K USD | $25.48 27.85 USD | $25.96 28.38 USD | $79.29B 86.67B USD | 19.39 | $1.33 1.45 USD | |
| American Tower Corporation AMT | $185.32 — |
+0.16
|
$86.54B — | $1.87M — | $183.04 — | $186.48 — | $86.54B — | 41.92 | $4.42 — | |
| Iberdrola, S.A. 0HIT.IL | $11.88 12.99 USD |
-1.29
|
$78.63B 85.95B USD | $550.48K 601.75K USD | $11.92 13.03 USD | $12.15 13.28 USD | $78.63B 85.95B USD | 16.50 | $0.72 0.79 USD | |
| Sumitomo Mitsui Financial Group, Inc. SMFNF | $64.26 — |
+1.28
|
$85.72B — | $4.08K — | $62.03 — | $64.26 — | $85.72B — | 13.90 | $4.62 — | |
| BYD Company BYDDF | $27.86 — |
+5.69
|
$85.51B — | $71.44K — | $27 — | $28.25 — | $85.51B — | 18.95 | $1.47 — | |
| Equinor ASA 0M2Z.IL | $300.95 28.87 USD |
-0.44
|
$890.32B 85.41B USD | $87.5K 8.39K USD | $300.1 28.79 USD | $305.8 29.33 USD | $890.32B 85.41B USD | 3.56 | $84.4 8.1 USD | |
| BYD Company Limited BYDDY | $56.11 — |
-1.39
|
$85.32B — | $189.61K — | $55.25 — | $55.88 — | $85.32B — | 18.91 | $2.94 — | |
| Merck KGaA 0O14.IL | $168.48 184.17 USD |
+0.7
|
$77.93B 85.19B USD | $133.93K 146.41K USD | $166.4 181.9 USD | $171.1 187.04 USD | $77.93B 85.19B USD | 23.79 | $7.08 7.74 USD | |
| HCA Healthcare HCA | $325.13 — |
+2.03
|
$85.16B — | $1.78M — | $315.2 — | $332.01 — | $85.16B — | 16.22 | $20.04 — | |
| CrowdStrike CRWD | $309.52 — |
-2.03
|
$85B — | $2.43M — | $341.96 — | $353.54 — | $85B — | 919.78 | $0.38 — | |
| SoftBank SFTBF | $56.5 — |
+4.05
|
$84.81B — | $344 — | $56.5 — | $57.75 — | $84.81B — | 0 | -$1.11 — | |
| The Southern Company SO | $77.2 — |
-0.44
|
$84.41B — | $4.41M — | $76.64 — | $77.38 — | $84.41B — | 20.00 | $3.86 — | |
| Chipotle Mexican Grill CMG | $3,072.85 — |
-2.57
|
$84.4B — | $293.04K — | $3,070.14 — | $3,139.9 — | $84.4B — | 65.39 | $46.99 — | |
| Equinor ASA EQNR.OL | $0 28.83 USD |
0
|
$879.23B 84.34B USD | $2.49M 238.39K USD | $300.1 28.79 USD | $305.85 29.34 USD | $879.23B 84.34B USD | 8.81 | $34.09 3.27 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||