Sector: Communication Services Industry: Publishing Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (38)
- Australia (1)
- Belgium (1)
- Canada (6)
- China (26)
- Denmark (3)
- Finland (3)
- France (6)
- Germany (47)
- Greece (2)
- Hong Kong (9)
- India (23)
- Indonesia (3)
- Italy (10)
- Japan (20)
- Malaysia (4)
- Netherlands (1)
- Norway (4)
- Poland (3)
- Portugal (1)
- Singapore (1)
- South Africa (1)
- South Korea (3)
- Spain (1)
- Suriname (2)
- Sweden (2)
- Switzerland (1)
- Taiwan (2)
- Thailand (9)
- Turkey (4)
- United Kingdom (13)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (1)
- Athens (2)
- Brussels (1)
- BSE (11)
- Canadian Sec (1)
- Copenhagen (3)
- Frankfurt (36)
- Helsinki (3)
- HKSE (9)
- IOB (4)
- Istanbul (4)
- Jakarta (3)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Milan (10)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (12)
- NYSE (6)
- NYSE American (1)
- Oslo (4)
- Other OTC (27)
- Paris (6)
- Saudi (2)
- SES (1)
- Shanghai (19)
- Shenzhen (7)
- Stockholm (2)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (2)
- Thailand (9)
- Tokyo (20)
- Toronto (4)
- TSXV (1)
- Warsaw (3)
- XETRA (3)
Communication Services (259)
- {{item.name}}
- All sectors
- Communication Services (259)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Schibsted ASA 0R9I.IL | $354.4 34 USD |
+2.07
|
$86.46B 8.29B USD | $17.57K 1.69K USD | $353.4 33.9 USD | $367.2 35.22 USD | $86.46B 8.29B USD | 0 | -$10.43 -1.0005 USD | |
| The New York Times Company NYT | $49.78 — |
+0.3
|
$8.18B — | $746.12K — | $49.3 — | $49.82 — | $8.18B — | 32.96 | $1.51 — | |
| Schibsted ASA SCHA.OL | $0 35.32 USD |
0
|
$85.06B 8.16B USD | $1.13M 108.14K USD | $359 34.44 USD | $376.4 36.11 USD | $85.06B 8.16B USD | 5.11 | $71.99 6.91 USD | |
| Schibsted ASA SCHB.OL | $357.2 34.27 USD |
+2.35
|
$83.93B 8.05B USD | $988K 94.78K USD | $353.6 33.92 USD | $367.8 35.28 USD | $83.93B 8.05B USD | 4.96 | $72 6.91 USD | |
| Pearson PSO | $11.79 — |
-1.34
|
$7.96B — | $286.49K — | $11.78 — | $11.92 — | $7.96B — | 17.59 | $0.67 — | |
| Schibsted ASA 0MHM.IL | $369.6 35.45 USD |
+3.97
|
$82.61B 7.92B USD | $53.44K 5.13K USD | $352.8 33.84 USD | $376.4 36.11 USD | $82.61B 7.92B USD | 0 | -$10.64 -1.02 USD | |
| Saudi Research and Media Group 4210.SR | $207.8 55.44 USD |
+1.07
|
$16.62B 4.43B USD | $105.44K 28.13K USD | $204.8 54.64 USD | $211 56.29 USD | $16.62B 4.43B USD | 31.58 | $6.58 1.76 USD | |
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | $11 1.53 USD |
-1.08
|
$27.99B 3.89B USD | $8.58M 1.19M USD | $10.95 1.52 USD | $11.2 1.56 USD | $27.99B 3.89B USD | 9.90 | $1.11 0.15 USD | |
| Shandong Publishing&Media Co.,Ltd 601019.SS | $12.45 1.73 USD |
+1.38
|
$25.98B 3.61B USD | $7.73M 1.07M USD | $12.2 1.7 USD | $12.54 1.74 USD | $25.98B 3.61B USD | 10.92 | $1.14 0.16 USD | |
| People.cn CO., LTD 603000.SS | $21.71 3.02 USD |
-0.46
|
$24B 3.34B USD | $13.82M 1.92M USD | $21.58 3 USD | $22.1 3.07 USD | $24B 3.34B USD | 83.50 | $0.26 0.04 USD | |
| China South Publishing & Media Group Co., Ltd 601098.SS | $13 1.81 USD |
-0.23
|
$23.35B 3.25B USD | $8.99M 1.25M USD | $12.92 1.8 USD | $13.24 1.84 USD | $23.35B 3.25B USD | 13.00 | $1 0.14 USD | |
| Chinese Universe Publishing and Media Group Co., Ltd. 600373.SS | $15.64 2.17 USD |
+0.19
|
$21.19B 2.95B USD | $6.85M 952.83K USD | $15.52 2.16 USD | $15.92 2.21 USD | $21.19B 2.95B USD | 11.84 | $1.32 0.18 USD | |
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | $8.5 1.18 USD |
-0.82
|
$18.89B 2.63B USD | $5.53M 768.81K USD | $8.42 1.17 USD | $8.7 1.21 USD | $18.89B 2.63B USD | 12.87 | $0.66 0.09 USD | |
| China Science Publishing & Media Ltd. 601858.SS | $21.17 2.94 USD |
-0.19
|
$16.73B 2.33B USD | $4.21M 585.22K USD | $21.05 2.93 USD | $21.46 2.98 USD | $16.73B 2.33B USD | 33.07 | $0.64 0.09 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. 0811.HK | $9.07 1.16 USD |
-1.2
|
$16.71B 2.14B USD | $1.68M 215.32K USD | $9.07 1.16 USD | $9.39 1.2 USD | $16.71B 2.14B USD | 6.52 | $1.39 0.18 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | $14.62 2.03 USD |
+1.39
|
$15.23B 2.12B USD | $2.2M 305.52K USD | $14.45 2.01 USD | $14.77 2.05 USD | $15.23B 2.12B USD | 11.33 | $1.29 0.18 USD | |
| John Wiley & Sons WLY | $36.23 — |
-2.92
|
$1.98B — | $140.41K — | $36.2 — | $37.08 — | $1.98B — | 0 | -$2.87 — | |
| TX Group AG TXGN.SW | $155.6 177.04 USD |
+0.91
|
$1.65B 1.88B USD | $2.08K 2.37K USD | $153.6 174.76 USD | $156.4 177.95 USD | $1.65B 1.88B USD | 67.65 | $2.3 2.62 USD | |
| China Publishing & Media Holdings Co., Ltd. 601949.SS | $6.58 0.91 USD |
0
|
$12.53B 1.74B USD | $9.25M 1.29M USD | $6.56 0.91 USD | $6.67 0.93 USD | $12.53B 1.74B USD | 13.16 | $0.5 0.07 USD | |
| Southern Publishing and Media Co.,Ltd. 601900.SS | $13.36 1.86 USD |
-0.15
|
$11.97B 1.66B USD | $3.91M 543.98K USD | $13.3 1.85 USD | $13.57 1.89 USD | $11.97B 1.66B USD | 9.75 | $1.37 0.19 USD | |
| Central China Land Media CO.,LTD 000719.SZ | $10.3 1.43 USD |
+0.1
|
$10.54B 1.47B USD | $6.46M 898.48K USD | $10.24 1.42 USD | $10.43 1.45 USD | $10.54B 1.47B USD | 7.98 | $1.29 0.18 USD | |
| Changjiang Publishing & Media Co.,Ltd 600757.SS | $7.82 1.09 USD |
-0.51
|
$9.49B 1.32B USD | $11.65M 1.62M USD | $7.8 1.08 USD | $7.94 1.1 USD | $9.49B 1.32B USD | 10.56 | $0.74 0.1 USD | |
| Scholastic SCHL | $36.15 — |
-2.4
|
$1.02B — | $104.25K — | $36.09 — | $37.1 — | $1.02B — | 26.00 | $1.39 — | |
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | $16.28 2.26 USD |
+0.43
|
$7.24B 1.01B USD | $2.81M 390.98K USD | $16.06 2.23 USD | $16.44 2.29 USD | $7.24B 1.01B USD | 21.14 | $0.77 0.11 USD | |
| Alma Media Oyj ALMA.HE | $10.6 11.59 USD |
0
|
$872.41M 953.66M USD | $2.18K 2.39K USD | $10.55 11.53 USD | $10.65 11.64 USD | $872.41M 953.66M USD | 16.06 | $0.66 0.72 USD | |
| Time Publishing and Media Co., Ltd. 600551.SS | $7.67 1.07 USD |
+0.66
|
$5.2B 723.12M USD | $3.48M 483.67K USD | $7.59 1.06 USD | $7.74 1.08 USD | $5.2B 723.12M USD | 9.83 | $0.78 0.11 USD | |
| Citic Press Corporation 300788.SZ | $26.31 3.66 USD |
-0.3
|
$5B 695.62M USD | $1.84M 255.15K USD | $26.05 3.62 USD | $26.77 3.72 USD | $5B 695.62M USD | 44.59 | $0.59 0.08 USD | |
| Qingdao Citymedia Co,. Ltd. 600229.SS | $7.25 1.01 USD |
-0.41
|
$4.87B 676.62M USD | $5.25M 730.4K USD | $7.22 1 USD | $7.36 1.02 USD | $4.87B 676.62M USD | 11.88 | $0.61 0.08 USD | |
| Arnoldo Mondadori Editore S.p.A. MN.MI | $0 2.49 USD |
0
|
$591.91M 647.04M USD | $168.17K 183.83K USD | $2.28 2.49 USD | $2.34 2.55 USD | $591.91M 647.04M USD | 9.89 | $0.23 0.25 USD | |
| Chengdu B-ray Media Co.,Ltd. 600880.SS | $4.22 0.59 USD |
+1.93
|
$4.61B 641.53M USD | $17.62M 2.45M USD | $4.14 0.58 USD | $4.34 0.6 USD | $4.61B 641.53M USD | 140.66 | $0.03 0.004 USD | |
| Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ | $3.73 0.52 USD |
-0.8
|
$4.33B 602.16M USD | $7.75M 1.08M USD | $3.71 0.52 USD | $3.79 0.53 USD | $4.33B 602.16M USD | 0 | $0 0 USD | |
| Shanghai Xinhua Media Co., Ltd. 600825.SS | $4.11 0.57 USD |
-1.2
|
$4.29B 597.12M USD | $12.91M 1.79M USD | $4.08 0.57 USD | $4.19 0.58 USD | $4.29B 597.12M USD | 137.00 | $0.03 0.004 USD | |
| Dook Media Group Limited 301025.SZ | $10.13 1.41 USD |
+2.63
|
$4.06B 563.84M USD | $12.45M 1.73M USD | $9.82 1.37 USD | $10.28 1.43 USD | $4.06B 563.84M USD | 0 | -$0.01 -0.001 USD | |
| Gannett GCI | $3.71 — |
-1.59
|
$547.4M — | $1.13M — | $3.66 — | $3.85 — | $547.4M — | 0 | -$0.87 — | |
| Zhejiang Huamei Holding CO., LTD. 000607.SZ | $3.56 0.49 USD |
0
|
$3.62B 503.76M USD | $5.18M 720.09K USD | $3.55 0.49 USD | $3.62 0.5 USD | $3.62B 503.76M USD | 44.50 | $0.08 0.01 USD | |
| RCS MediaGroup S.p.A. RCS.MI | $0.79 0.86 USD |
-1.5
|
$408.73M 446.8M USD | $360.15K 393.69K USD | $0.79 0.87 USD | $0.8 0.88 USD | $408.73M 446.8M USD | 7.18 | $0.11 0.12 USD | |
| Promotora de Informaciones, S.A. PRS.MC | $0.3699 0.41 USD |
-2.11
|
$400.94M 438.28M USD | $7.45K 8.15K USD | $0.3699 0.4 USD | $0.38 0.41 USD | $400.94M 438.28M USD | 0 | -$0.02 -0.02 USD | |
| DuZhe Publish&Media Co.,Ltd 603999.SS | $5.28 0.73 USD |
-0.56
|
$3.04B 422.87M USD | $4.95M 687.58K USD | $5.26 0.73 USD | $5.38 0.75 USD | $3.04B 422.87M USD | 31.05 | $0.17 0.02 USD | |
| Northern United Publishing & Media (Group) Company Limited 601999.SS | $5.52 0.77 USD |
-1.08
|
$3.04B 422.84M USD | $3.83M 532.47K USD | $5.49 0.76 USD | $5.65 0.79 USD | $3.04B 422.84M USD | 27.60 | $0.2 0.03 USD | |
| Storytel AB (publ) STORY-B.ST | $55.7 5.44 USD |
-3.88
|
$4.29B 419.24M USD | $158.96K 15.52K USD | $55.65 5.43 USD | $58.5 5.71 USD | $4.29B 419.24M USD | 0 | -$10.14 -0.9 USD | |
| Thinkingdom Media Group Ltd. 603096.SS | $18.23 2.53 USD |
-0.11
|
$2.96B 411.91M USD | $1.52M 210.66K USD | $18.09 2.52 USD | $18.51 2.57 USD | $2.96B 411.91M USD | 18.04 | $1.01 0.14 USD | |
| GUOMAI Culture & Media Co., Ltd. 301052.SZ | $22.34 3.11 USD |
-0.89
|
$2.21B 307.23M USD | $3.19M 443.61K USD | $22 3.06 USD | $22.97 3.19 USD | $2.21B 307.23M USD | 79.78 | $0.28 0.04 USD | |
| Tangel Culture Co., Ltd. 300148.SZ | $2.64 0.37 USD |
-1.12
|
$2.21B 306.63M USD | $14.72M 2.05M USD | $2.62 0.36 USD | $2.71 0.38 USD | $2.21B 306.63M USD | 0 | -$0.07 -0.009 USD | |
| TOM Group Limited 2383.HK | $0.52 0.07 USD |
+1.96
|
$2.06B 262.99M USD | $248K 31.71K USD | $0.5 0.06 USD | $0.52 0.07 USD | $2.06B 262.99M USD | 0 | -$0.06 -0.007 USD | |
| Saudi Printing and Packaging Co. 4270.SR | $13.72 3.66 USD |
0
|
$823.2M 219.61M USD | $49.84K 13.3K USD | $13.72 3.66 USD | $13.86 3.7 USD | $823.2M 219.61M USD | 0 | -$2.33 -0.6 USD | |
| Caltagirone Editore SpA CED.MI | $1.18 1.29 USD |
-1.26
|
$126.01M 137.75M USD | $23.65K 25.85K USD | $1.18 1.29 USD | $1.2 1.31 USD | $126.01M 137.75M USD | 7.86 | $0.15 0.16 USD | |
| Agora S.A. AGO.WA | $11.38 2.89 USD |
-2.57
|
$530.09M 134.74M USD | $28.02K 7.12K USD | $11.06 2.81 USD | $11.7 2.97 USD | $530.09M 134.74M USD | 16.49 | $0.69 0.18 USD | |
| Amarin Corporations Public Company Limited AMARIN.BK | $4.22 0.12 USD |
-6.22
|
$4.21B 118.54M USD | $55.81K 1.57K USD | $4.22 0.12 USD | $4.4 0.12 USD | $4.21B 118.54M USD | 18.34 | $0.23 0.006 USD | |
| Dogan Burda Dergi Yayincilik Ve Pazarlama A.S. DOBUR.IS | $183.6 5.77 USD |
-7.32
|
$3.59B 112.78M USD | $308.77K 9.7K USD | $183.6 5.77 USD | $203.4 6.39 USD | $3.59B 112.78M USD | 0 | -$0.34 -0.01 USD | |
| Oriental Enterprise Holdings Limited 0018.HK | $0.3599 0.05 USD |
-1.37
|
$863.25M 110.38M USD | $132K 16.88K USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $863.25M 110.38M USD | 7.20 | $0.05 0.006 USD | |
| Hürriyet Gazetecilik ve Matbaacilik A.S. HURGZ.IS | $5.43 0.17 USD |
+4.62
|
$3.21B 100.95M USD | $11.14M 349.79K USD | $5.21 0.16 USD | $5.65 0.18 USD | $3.21B 100.95M USD | 0 | -$1.36 -0.04 USD | |
| Lee Enterprises, Incorporated LEE | $12.99 — |
-1.96
|
$79.8M — | $14.02K — | $12.8 — | $13.21 — | $79.8M — | 0 | -$2.02 — | |
| HT Media Limited HTMEDIA.NS | $25.35 0.31 USD |
-0.39
|
$5.86B 70.94M USD | $194.87K 2.36K USD | $25.25 0.31 USD | $25.75 0.31 USD | $5.86B 70.94M USD | 0 | -$3.49 -0.04 USD | |
| Star Media Group Berhad 6084.KL | $0.4 0.08 USD |
0
|
$286.28M 60.87M USD | $904.3K 192.28K USD | $0.39 0.08 USD | $0.4 0.08 USD | $286.28M 60.87M USD | 39.50 | $0.01 0.002 USD | |
| Il Sole 24 ORE S.p.A. S24.MI | $0.78 0.85 USD |
-0.76
|
$50.71M 55.44M USD | $27.7K 30.28K USD | $0.77 0.84 USD | $0.8 0.87 USD | $50.71M 55.44M USD | 7.09 | $0.11 0.12 USD | |
| Ihlas Yayin Holding A.S. IHYAY.IS | $3.89 0.12 USD |
+9.89
|
$1.75B 54.97M USD | $30.37M 953.61K USD | $3.51 0.11 USD | $3.89 0.12 USD | $1.75B 54.97M USD | 0 | -$1.96 -0.06 USD | |
| Smart Globe Holdings Limited 1481.HK | $0.4199 0.05 USD |
-5.62
|
$428.4M 54.78M USD | $190K 24.29K USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $428.4M 54.78M USD | 0 | $0 0 USD | |
| Cofina, SGPS, S.A. CFN.LS | $0.46 0.5 USD |
+0.44
|
$46.77M 51.13M USD | $79.17K 86.54K USD | $0.45 0.49 USD | $0.46 0.5 USD | $46.77M 51.13M USD | 0 | -$0.14 -0.1 USD | |
| Hong Kong Economic Times Holdings Limited 0423.HK | $0.91 0.12 USD |
-1.09
|
$392.76M 50.22M USD | $82K 10.48K USD | $0.91 0.12 USD | $0.92 0.12 USD | $392.76M 50.22M USD | 0 | -$0.06 -0.007 USD | |
| Media Chinese International Limited 5090.KL | $0.13 0.03 USD |
+8.33
|
$219.34M 46.64M USD | $2.41M 511.44K USD | $0.13 0.03 USD | $0.13 0.03 USD | $219.34M 46.64M USD | 0 | -$0.02 -0.004 USD | |
| XLMedia XLMDF | $0.14 — |
-9.81
|
$37.17M — | $1.6K — | $0.14 — | $0.14 — | $37.17M — | 14.33 | $0.01 — | |
| Ihlas Gazetecilik A.S. IHGZT.IS | $1.37 0.04 USD |
+6.2
|
$1.1B 34.42M USD | $135.79M 4.26M USD | $1.28 0.04 USD | $1.41 0.04 USD | $1.1B 34.42M USD | 0 | -$0.92 -0.02 USD | |
| Sing Tao News Corporation Limited 1105.HK | $0.2999 0.04 USD |
0
|
$264.16M 33.78M USD | $200K 25.57K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $264.16M 33.78M USD | 0 | -$0.06 -0.007 USD | |
| Artmarket.com PRC.PA | $4.36 4.77 USD |
-1.13
|
$29M 31.7M USD | $904 988.19 USD | $4.26 4.66 USD | $4.36 4.77 USD | $29M 31.7M USD | 33.53 | $0.13 0.14 USD | |
| Class Editori Spa CLE.MI | $0.1 0.1 USD |
-2.83
|
$26.55M 29.02M USD | $342.52K 374.42K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $26.55M 29.02M USD | 0 | $0 0 USD | |
| Catcha Digital Berhad 0173.KL | $0.3699 0.08 USD |
-1.33
|
$130.27M 27.7M USD | $3.71M 787.94K USD | $0.3499 0.07 USD | $0.39 0.08 USD | $130.27M 27.7M USD | 37.00 | $0.01 0.002 USD | |
| DallasNews DALN | $3.85 — |
-1.28
|
$20.61M — | $12.67K — | $3.84 — | $3.92 — | $20.61M — | 0 | -$1.09 — | |
| Aspermont Limited 00W.F | $0.006 0.0065 USD |
0
|
$18.06M 19.74M USD | $50K 54.66K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $18.06M 19.74M USD | 0 | $0 0 USD | |
| Aspermont Limited ASP.AX | $0.01 0.0079 USD |
0
|
$29.47M 19.5M USD | $200K 132.37K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $29.47M 19.5M USD | 0 | $0 0 USD | |
| Educational Development EDUC | $1.93 — |
-2.82
|
$16.54M — | $12.91K — | $1.82 — | $1.99 — | $16.54M — | 27.55 | $0.07 — | |
| Sasbadi Holdings Berhad 5252.KL | $0.17 0.04 USD |
-2.94
|
$71.96M 15.3M USD | $838.4K 178.27K USD | $0.17 0.04 USD | $0.17 0.04 USD | $71.96M 15.3M USD | 8.25 | $0.02 0.004 USD | |
| Poligrafici Printing S.p.A. POPR.MI | $0.3599 0.39 USD |
0
|
$10.85M 11.87M USD | $16K 17.49K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $10.85M 11.87M USD | 7.12 | $0.05 0.05 USD | |
| Legible Inc. READ.CN | $0.08999 0.07 USD |
0
|
$12.01M 8.91M USD | $35K 25.97K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $12.01M 8.91M USD | 0 | -$0.04 -0.02 USD | |
| Glacier Media Inc. GVC.TO | $0.08999 0.07 USD |
-10
|
$11.8M 8.76M USD | $38.93K 28.88K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $11.8M 8.76M USD | 0 | -$0.75 -0.5 USD | |
| Legible LEBGF | $0.05999 — |
-1.48
|
$8.68M — | $30K — | $0.05999 — | $0.05999 — | $8.68M — | 0 | -$0.03 — | |
| Monrif S.p.A. MON.MI | $0.04 0.04 USD |
-4.86
|
$7.17M 7.84M USD | $55.52K 60.69K USD | $0.04 0.04 USD | $0.04 0.04 USD | $7.17M 7.84M USD | 0 | -$0.01 -0.01 USD | |
| Società Editoriale Il Fatto S.p.A. SEIF.MI | $0.2999 0.32 USD |
-1
|
$6.7M 7.33M USD | $2K 2.19K USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $6.7M 7.33M USD | 0 | -$0.11 -0.1 USD | |
| Gambero Rosso S.p.A. GAMB.MI | $0.38 0.42 USD |
0
|
$5.52M 6.03M USD | $6K 6.56K USD | $0.3699 0.41 USD | $0.4 0.44 USD | $5.52M 6.03M USD | 4.77 | $0.08 0.09 USD | |
| Dadi International Group Limited 8130.HK | $0.01 0.0012 USD |
0
|
$36.41M 4.66M USD | $1.08M 138.09K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $36.41M 4.66M USD | 0 | -$0.08 -0.01 USD | |
| Bacui Technologies International Ltd. YYB.SI | $0.003 0.0022 USD |
0
|
$3.27M 2.45M USD | $10.8K 8.09K USD | $0.003 0.0022 USD | $0.003 0.0022 USD | $3.27M 2.45M USD | 0 | $0 0 USD | |
| Informa IFPJF | $10.78 — |
+3.01
|
$14.58B — | $1.63K — | $10.78 — | $10.78 — | $14.58B — | 28.35 | $0.38 — | |
| Informa plc IEA.F | $9.75 10.66 USD |
-1.02
|
$13.19B 14.42B USD | $600 655.88 USD | $9.75 10.66 USD | $9.75 10.66 USD | $13.19B 14.42B USD | 27.85 | $0.35 0.38 USD | |
| Informa IFJPY | $21.05 — |
-3.97
|
$14.24B — | $3.98K — | $21.05 — | $21.21 — | $14.24B — | 27.69 | $0.76 — | |
| Pearson plc PESA.F | $10.9 11.92 USD |
+3.81
|
$7.69B 8.41B USD | $600 655.88 USD | $10.9 11.92 USD | $10.9 11.92 USD | $7.69B 8.41B USD | 17.58 | $0.62 0.68 USD | |
| Pearson PSORF | $12.38 — |
+4.92
|
$8.32B — | $962 — | $12.38 — | $12.38 — | $8.32B — | 18.47 | $0.67 — | |
| Schibsted ASA XPGB.F | $30.36 33.19 USD |
+3.97
|
$7.49B 8.18B USD | $120 131.18 USD | $30.36 33.19 USD | $30.36 33.19 USD | $7.49B 8.18B USD | 4.80 | $6.32 6.91 USD | |
| Schibsted ASA XPG.F | $31.46 34.39 USD |
+3.76
|
$7.47B 8.17B USD | $50 54.66 USD | $30.86 33.73 USD | $31.46 34.39 USD | $7.47B 8.17B USD | 4.97 | $6.32 6.91 USD | |
| The New York Times Company NYT.F | $45.54 49.78 USD |
-0.55
|
$7.47B 8.16B USD | $75 81.99 USD | $45.54 49.78 USD | $45.54 49.78 USD | $7.47B 8.16B USD | 32.76 | $1.39 1.52 USD | |
| Pearson plc PES.DE | $10.95 11.97 USD |
-0.54
|
$7.37B 8.06B USD | $184 201.14 USD | $10.95 11.97 USD | $10.95 11.97 USD | $7.37B 8.06B USD | 17.66 | $0.62 0.68 USD | |
| Pearson plc PES.F | $10.91 11.92 USD |
-0.55
|
$7.37B 8.06B USD | $155 169.44 USD | $10.88 11.89 USD | $10.91 11.92 USD | $7.37B 8.06B USD | 17.58 | $0.62 0.68 USD | |
| Schibsted ASA SBSNY | $31.82 — |
+4.52
|
$7.82B — | $929 — | $29.37 — | $31.82 — | $7.82B — | 4.68 | $6.79 — | |
| Schibsted ASA SBSNF | $30 — |
+106.04
|
$6.79B — | $2.96K — | $30 — | $30 — | $6.79B — | 0 | -$2.74 — | |
| Kadokawa Corporation 9468.T | $3,177 21.45 USD |
+1.96
|
$426.66B 2.88B USD | $312.2K 2.11K USD | $3,145 21.23 USD | $3,199 21.59 USD | $426.66B 2.88B USD | 38.02 | $83.56 0.56 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. SXV.F | $1.06 1.16 USD |
-1.85
|
$1.89B 2.07B USD | $26 28.42 USD | $1.06 1.16 USD | $1.06 1.16 USD | $1.89B 2.07B USD | 6.62 | $0.16 0.17 USD | |
| John Wiley & Sons, Inc. 2F7.F | $33.8 36.95 USD |
-1.74
|
$1.85B 2.02B USD | $9 9.84 USD | $33.8 36.95 USD | $33.8 36.95 USD | $1.85B 2.02B USD | 0 | -$2.64 -2.8 USD | |
| John Wiley & Sons, Inc. 2F70.F | $32.6 35.64 USD |
-2.4
|
$1.83B 2B USD | $51 55.75 USD | $32.6 35.64 USD | $33.6 36.73 USD | $1.83B 2B USD | 0 | -$2.64 -2.8 USD | |
| John Wiley & Sons WLYB | $36.15 — |
-2.59
|
$1.99B — | $364 — | $36.11 — | $36.15 — | $1.99B — | 0 | -$2.87 — | |
| Infocom Corporation 4348.T | $4,550 30.71 USD |
+0.89
|
$249.73B 1.69B USD | $272.3K 1.84K USD | $4,405 29.73 USD | $4,555 30.75 USD | $249.73B 1.69B USD | 37.87 | $120.12 0.81 USD | |
| Future plc FNWA.F | $12.3 13.45 USD |
+1.65
|
$1.46B 1.59B USD | $642 701.79 USD | $12.3 13.45 USD | $12.3 13.45 USD | $1.46B 1.59B USD | 13.66 | $0.9 0.98 USD | |
| Sanoma Oyj 0JLQ.IL | $7.03 7.68 USD |
0
|
$1.18B 1.29B USD | $22 24.05 USD | $7.15 7.82 USD | $7.15 7.82 USD | $1.18B 1.29B USD | 100.35 | $0.07 0.08 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}