Result Page 13 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (277)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (658)
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (611)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (467)
- Utilities-Regulated Gas (206)
- Utilities-Diversified (215)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (529)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (229)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (481)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (261)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lululemon Athletica LULU | $306.01 — |
-0.48
|
$38.25B — | $1.47M — | $303.17 — | $307.99 — | $38.25B — | 24.57 | $12.45 — | |
| Assicurazioni Generali S.p.A. G.MI | $22.59 24.69 USD |
-2.76
|
$34.96B 38.22B USD | $6.14M 6.71M USD | $22.34 24.42 USD | $23.24 25.4 USD | $34.96B 38.22B USD | 9.57 | $2.36 2.58 USD | |
| Royal Caribbean Cruises RCL | $148.5 — |
-4.37
|
$38.22B — | $3.81M — | $146.03 — | $153.73 — | $38.22B — | 18.89 | $7.86 — | |
| Swiss Re AG 0QL6.IL | $108.9 123.9 USD |
-2.94
|
$33.49B 38.1B USD | $10.48K 11.92K USD | $108.25 123.17 USD | $110.65 125.9 USD | $33.49B 38.1B USD | 76.15 | $1.43 1.63 USD | |
| MSCI MSCI | $480.53 — |
-0.77
|
$38.07B — | $534K — | $476.54 — | $482.94 — | $38.07B — | 32.77 | $14.66 — | |
| CaixaBank CAIXY | $1.73 — |
-2.81
|
$38.05B — | $4.55K — | $1.71 — | $1.73 — | $38.05B — | 7.52 | $0.23 — | |
| Renesas Electronics Corporation 6723.T | $3,166 21.37 USD |
+2.39
|
$5.63T 38.04B USD | $15.23M 102.78K USD | $3,090 20.86 USD | $3,200 21.6 USD | $5.63T 38.04B USD | 18.31 | $172.86 1.17 USD | |
| Titan Company Limited TITAN.NS | $3,531 42.72 USD |
+1.69
|
$3.13T 37.89B USD | $2.35M 28.39K USD | $3,479 42.09 USD | $3,535 42.77 USD | $3.13T 37.89B USD | 89.30 | $39.54 0.48 USD | |
| Agilent A | $129.85 — |
-0.55
|
$37.89B — | $2.16M — | $129.24 — | $130.37 — | $37.89B — | 30.77 | $4.22 — | |
| Deutsche Börse AG 0H3T.IL | $181.23 198.11 USD |
+0.27
|
$34.64B 37.87B USD | $8.93K 9.77K USD | $180 196.76 USD | $182.3 199.28 USD | $34.64B 37.87B USD | 20.24 | $8.95 9.78 USD | |
| Block, Inc. 0L95.IL | $61.74 — |
-2.22
|
$37.85B — | $24.62K — | $61.38 — | $62.29 — | $37.85B — | 0 | -$0.41 — | |
| The Hershey Company HSY | $186.98 — |
+0.75
|
$37.81B — | $1.15M — | $185.3 — | $189.04 — | $37.81B — | 18.51 | $10.1 — | |
| United Overseas Bank Limited UOVEY | $44.96 — |
-1.03
|
$37.76B — | $300 — | $44.96 — | $44.96 — | $37.76B — | 9.10 | $4.94 — | |
| Wanhua Chemical Group Co., Ltd. 600309.SS | $86.47 12.02 USD |
+0.83
|
$271.49B 37.75B USD | $15.43M 2.15M USD | $83.92 11.67 USD | $87.15 12.12 USD | $271.49B 37.75B USD | 16.04 | $5.39 0.75 USD | |
| 3i Group plc TGOPY | $19.56 — |
-0.66
|
$37.73B — | $8.06K — | $19.05 — | $19.66 — | $37.73B — | 7.73 | $2.53 — | |
| Verisk Analytics VRSK | $264.37 — |
+0.96
|
$37.72B — | $472.05K — | $260.35 — | $264.51 — | $37.72B — | 48.33 | $5.47 — | |
| Haier Smart Home Co., Ltd. 6690.HK | $28.75 3.68 USD |
+0.88
|
$294.68B 37.68B USD | $10.41M 1.33M USD | $27.75 3.55 USD | $29 3.71 USD | $294.68B 37.68B USD | 13.95 | $2.06 0.26 USD | |
| Engie SA ENGQF | $15.15 — |
0
|
$37.63B — | $610 — | $15.15 — | $15.15 — | $37.63B — | 16.11 | $0.94 — | |
| Anglo American plc NGLB.DE | $28.34 30.98 USD |
+0.14
|
$34.39B 37.6B USD | $22.3K 24.38K USD | $27.88 30.48 USD | $28.55 31.21 USD | $34.39B 37.6B USD | 128.81 | $0.22 0.24 USD | |
| Old Dominion Freight Line ODFL | $172.74 — |
-0.1
|
$37.53B — | $2.15M — | $166.83 — | $173.12 — | $37.53B — | 30.41 | $5.68 — | |
| Exor N.V. 0RKY.IL | $97.15 106.2 USD |
-2.14
|
$34.27B 37.46B USD | $8.94K 9.77K USD | $96.5 105.49 USD | $98 107.13 USD | $34.27B 37.46B USD | 6.11 | $15.88 17.36 USD | |
| Haier Smart Home HSHCY | $14.52 — |
0
|
$37.42B — | $1.92K — | $14.44 — | $14.52 — | $37.42B — | 13.82 | $1.05 — | |
| United Overseas Bank UOVEF | $22.05 — |
0
|
$37.39B — | $89 — | $22.05 — | $22.05 — | $37.39B — | 8.92 | $2.47 — | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | $1,429.7 17.3 USD |
+1.8
|
$3.09T 37.36B USD | $5.65M 68.37K USD | $1,395.45 16.88 USD | $1,442 17.45 USD | $3.09T 37.36B USD | 36.07 | $39.63 0.48 USD | |
| Haier Smart Home Co., Ltd. 600690.SS | $30.65 4.26 USD |
+2.41
|
$268.14B 37.28B USD | $33.83M 4.7M USD | $29.6 4.12 USD | $30.75 4.28 USD | $268.14B 37.28B USD | 16.39 | $1.87 0.26 USD | |
| Banco Santander (Brasil) BSBR | $4.99 — |
-0.4
|
$37.28B — | $247.35K — | $4.96 — | $5.03 — | $37.28B — | 22.68 | $0.22 — | |
| Henkel AG & Co. KGaA HENOY | $22.2 — |
-2.07
|
$37.24B — | $500 — | $22.2 — | $22.2 — | $37.24B — | 26.11 | $0.85 — | |
| Avenue Supermarts Limited DMART.NS | $4,728 57.2 USD |
+1.53
|
$3.08T 37.22B USD | $258.98K 3.13K USD | $4,671.05 56.51 USD | $4,759.95 57.59 USD | $3.08T 37.22B USD | 121.63 | $38.87 0.47 USD | |
| Naspers Limited NPSNY | $40.67 — |
-2.33
|
$37.18B — | $2.45K — | $40.5 — | $41 — | $37.18B — | 9.26 | $4.39 — | |
| Jiangsu Hengrui Medicine Co., Ltd. 600276.SS | $41.9 5.83 USD |
-0.38
|
$267.28B 37.16B USD | $41.54M 5.78M USD | $41.08 5.71 USD | $42.1 5.85 USD | $267.28B 37.16B USD | 59.85 | $0.7 0.1 USD | |
| Nucor NUE | $154.69 — |
+0.37
|
$37.09B — | $2.21M — | $149.12 — | $156.11 — | $37.09B — | 9.08 | $17.02 — | |
| Anglo American AAUKF | $30.5 — |
0
|
$37.08B — | $200 — | $30.5 — | $30.5 — | $37.08B — | 132.60 | $0.23 — | |
| Mitsubishi Electric Corporation 6503.T | $2,553.5 17.24 USD |
+1.75
|
$5.49T 37.03B USD | $9.27M 62.6K USD | $2,480 16.74 USD | $2,566.5 17.32 USD | $5.49T 37.03B USD | 18.79 | $135.85 0.92 USD | |
| General Mills GIS | $65.5 — |
-0.17
|
$36.98B — | $2.9M — | $65.48 — | $66.24 — | $36.98B — | 15.02 | $4.36 — | |
| Anglo American plc NGLOY | $15.15 — |
-0.13
|
$36.96B — | $139.05K — | $15.05 — | $15.21 — | $36.96B — | 126.25 | $0.12 — | |
| Ingersoll Rand IR | $91.46 — |
-3.17
|
$36.92B — | $2.8M — | $90 — | $93.3 — | $36.92B — | 45.50 | $2.01 — | |
| Shaanxi Coal Industry Company Limited 601225.SS | $27.38 3.81 USD |
-1.19
|
$265.45B 36.91B USD | $31.91M 4.44M USD | $27.1 3.77 USD | $27.85 3.87 USD | $265.45B 36.91B USD | 13.96 | $1.96 0.27 USD | |
| Deutsche Börse AG DB1.DE | $182.25 199.22 USD |
+1.14
|
$33.74B 36.88B USD | $402.56K 440.06K USD | $179.75 196.49 USD | $182.5 199.5 USD | $33.74B 36.88B USD | 19.26 | $9.46 10.34 USD | |
| Centene CNC | $68.93 — |
-0.07
|
$36.78B — | $3.72M — | $68.22 — | $69.26 — | $36.78B — | 13.59 | $5.07 — | |
| ASM ASMIY | $726.57 — |
-2.79
|
$36.77B — | $1.24K — | $721.64 — | $728.96 — | $36.77B — | 60.95 | $11.92 — | |
| Kuehne + Nagel International AG 0QMW.IL | $258.1 293.66 USD |
-1.34
|
$32.28B 36.73B USD | $12.33K 14.03K USD | $255.8 291.05 USD | $261.3 297.3 USD | $32.28B 36.73B USD | 15.73 | $16.4 18.66 USD | |
| The Kroger KR | $50.38 — |
-0.28
|
$36.66B — | $4.96M — | $50.01 — | $50.49 — | $36.66B — | 17.02 | $2.96 — | |
| Cognizant Technology Solutions Corporation 0QZ5.L | $64.05 — |
-1.36
|
$36.66B — | $1.74K — | $63.98 — | $64.55 — | $36.66B — | 15.35 | $4.17 — | |
| Pernod Ricard SA RI.PA | $131.9 144.18 USD |
-0.53
|
$33.48B 36.6B USD | $564.15K 616.69K USD | $131.35 143.58 USD | $133.3 145.71 USD | $33.48B 36.6B USD | 16.42 | $8.03 8.78 USD | |
| Arch Capital ACGL | $97.26 — |
-1.91
|
$36.52B — | $1.64M — | $97.14 — | $99.38 — | $36.52B — | 7.67 | $12.67 — | |
| Pernod Ricard SA 0HAT.IL | $132.25 144.57 USD |
+0.02
|
$33.38B 36.49B USD | $46.51K 50.84K USD | $131.5 143.75 USD | $133.2 145.61 USD | $33.38B 36.49B USD | 14.20 | $9.31 10.18 USD | |
| Cummins CMI | $266.48 — |
-1.44
|
$36.45B — | $897.84K — | $261.51 — | $267.83 — | $36.45B — | 19.56 | $13.62 — | |
| Coal India Limited COALINDIA.BO | $487.4 5.9 USD |
-0.08
|
$3T 36.35B USD | $273.63K 3.31K USD | $485 5.87 USD | $492.25 5.96 USD | $3T 36.35B USD | 8.02 | $60.7 0.73 USD | |
| Beiersdorf Aktiengesellschaft 0DQ7.IL | $146.3 159.93 USD |
+1.33
|
$33.25B 36.35B USD | $22.57K 24.67K USD | $145.1 158.61 USD | $146.55 160.2 USD | $33.25B 36.35B USD | 39.43 | $3.71 4.06 USD | |
| Coal India Limited COALINDIA.NS | $487.5 5.9 USD |
-0.08
|
$3T 36.35B USD | $5.97M 72.28K USD | $485.25 5.87 USD | $492.4 5.96 USD | $3T 36.35B USD | 8.03 | $60.67 0.73 USD | |
| Beiersdorf Aktiengesellschaft BEI.DE | $146.45 160.09 USD |
+0.79
|
$33.22B 36.31B USD | $294.87K 322.33K USD | $145 158.5 USD | $146.65 160.31 USD | $33.22B 36.31B USD | 45.20 | $3.24 3.54 USD | |
| ASM International NV ASM.AS | $675.8 738.74 USD |
-2.4
|
$33.21B 36.3B USD | $114.56K 125.23K USD | $673.4 736.12 USD | $705.8 771.53 USD | $33.21B 36.3B USD | 61.32 | $11.02 12.05 USD | |
| Deutsche Börse AG DBOEY | $19.46 — |
+0.78
|
$36.23B — | $3.25K — | $19.28 — | $19.46 — | $36.23B — | 19.07 | $1.02 — | |
| Sysco Corporation 0LC6.L | $70.67 — |
+0.12
|
$36.23B — | $144 — | $70.63 — | $70.67 — | $36.23B — | 36.44 | $1.94 — | |
| Electronic Arts EA | $135.98 — |
+0.08
|
$36.22B — | $1.59M — | $135.09 — | $136.25 — | $36.22B — | 29.05 | $4.68 — | |
| Power Grid Corporation of India Limited POWERGRID.BO | $321.8 3.89 USD |
+0.12
|
$2.99T 36.21B USD | $340.9K 4.12K USD | $319.45 3.86 USD | $325.65 3.94 USD | $2.99T 36.21B USD | 18.53 | $17.36 0.21 USD | |
| Public Service Enterprise Group Incorporated PEG | $72.64 — |
-0.78
|
$36.18B — | $2.51M — | $71.89 — | $73.04 — | $36.18B — | 20.12 | $3.61 — | |
| Power Grid Corporation of India Limited POWERGRID.NS | $321.5 3.89 USD |
+0.02
|
$2.99T 36.18B USD | $14.16M 171.31K USD | $319.35 3.86 USD | $326 3.94 USD | $2.99T 36.18B USD | 18.51 | $17.36 0.21 USD | |
| Fastenal Company FAST | $63.05 — |
-1.93
|
$36.1B — | $3.62M — | $61.87 — | $63.31 — | $36.1B — | 31.21 | $2.02 — | |
| JAPAN POST BANK Co., Ltd. 7182.T | $1,478 9.98 USD |
-0.71
|
$5.34T 36.08B USD | $12.24M 82.65K USD | $1,459 9.85 USD | $1,494 10.08 USD | $5.34T 36.08B USD | 15.01 | $98.43 0.66 USD | |
| EQT AB (publ) EQT.ST | $312.5 30.5 USD |
-1.3
|
$369.52B 36.07B USD | $487.18K 47.55K USD | $310.7 30.33 USD | $320 31.24 USD | $369.52B 36.07B USD | 238.54 | $1.31 0.13 USD | |
| CITIC Securities Company Limited 6030.HK | $12.18 1.56 USD |
+1
|
$281.7B 36.02B USD | $16.59M 2.12M USD | $11.98 1.53 USD | $12.46 1.59 USD | $281.7B 36.02B USD | 8.82 | $1.38 0.18 USD | |
| Pernod Ricard SA PRNDY | $28.26 — |
-1.05
|
$36.02B — | $27.93K — | $28.15 — | $28.36 — | $36.02B — | 16.24 | $1.74 — | |
| Exor N.V. EXO.AS | $96.85 105.87 USD |
-1.58
|
$32.93B 36B USD | $122.51K 133.92K USD | $96.35 105.32 USD | $98 107.13 USD | $32.93B 36B USD | 5.26 | $18.38 20.09 USD | |
| Henkel AG & Co. KGaA 0IZC.IL | $84.36 92.22 USD |
+0.36
|
$32.93B 36B USD | $114.91K 125.62K USD | $82.72 90.42 USD | $84.82 92.72 USD | $32.93B 36B USD | 26.52 | $3.18 3.48 USD | |
| Swiss Re AG SREN.SW | $108.9 123.9 USD |
-1.54
|
$31.63B 35.98B USD | $756.3K 860.51K USD | $108.2 123.11 USD | $110.8 126.07 USD | $31.63B 35.98B USD | 11.59 | $9.39 10.68 USD | |
| Qatar National Bank (Q.P.S.C.) QNBK.QA | $14.18 3.9 USD |
+0.57
|
$130.97B 35.98B USD | $6.28M 1.72M USD | $14.01 3.85 USD | $14.19 3.9 USD | $130.97B 35.98B USD | 7.23 | $1.96 0.54 USD | |
| Loblaw Companies LBLCF | $116.74 — |
0
|
$35.89B — | $40 — | $116.74 — | $116.74 — | $35.89B — | 23.87 | $4.89 — | |
| Thales S.A. THLLY | $32.19 — |
-7.05
|
$35.89B — | $14.98K — | $31.67 — | $32.31 — | $35.89B — | 32.84 | $0.98 — | |
| Renesas Electronics Corporation RNECY | $9.96 — |
+0.91
|
$35.86B — | $5.82K — | $9.89 — | $9.96 — | $35.86B — | 18.10 | $0.55 — | |
| Ambev S.A. ABEV3.SA | $11.24 2.28 USD |
+1.35
|
$176.76B 35.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $176.76B 35.83B USD | 12.21 | $0.92 0.19 USD | |
| Engie SA ENGIY | $14.11 — |
-3.82
|
$35.72B — | $35.92K — | $13.99 — | $14.16 — | $35.72B — | 15.01 | $0.94 — | |
| Cheniere Energy LNG | $155.88 — |
-2.1
|
$35.68B — | $1.38M — | $155.25 — | $159.69 — | $35.68B — | 7.51 | $20.75 — | |
| Corteva CTVA | $51.18 — |
-0.78
|
$35.67B — | $1.62M — | $50.48 — | $51.77 — | $35.67B — | 51.69 | $0.99 — | |
| Loblaw Companies Limited L.TO | $156.35 116.02 USD |
-0.51
|
$48.06B 35.67B USD | $526.77K 390.9K USD | $154.71 114.8 USD | $157 116.5 USD | $48.06B 35.67B USD | 23.30 | $6.71 4.98 USD | |
| CITIC Securities Company Limited 600030.SS | $18.63 2.59 USD |
+2.03
|
$256.33B 35.64B USD | $121.17M 16.85M USD | $18.2 2.53 USD | $18.77 2.61 USD | $256.33B 35.64B USD | 14.78 | $1.26 0.18 USD | |
| Baidu BAIDF | $12.79 — |
0
|
$35.63B — | $8 — | $12.79 — | $12.79 — | $35.63B — | 13.46 | $0.95 — | |
| Quanta Computer Inc. 2382.TW | $290.5 9.23 USD |
+2.29
|
$1.12T 35.58B USD | $34.49M 1.1M USD | $282 8.96 USD | $292 9.28 USD | $1.12T 35.58B USD | 24.87 | $11.68 0.37 USD | |
| Henkel AG & Co. KGaA HELKF | $80.49 — |
0
|
$35.55B — | $100 — | $80.49 — | $80.49 — | $35.55B — | 23.81 | $3.38 — | |
| Exelon EXC | $35.54 — |
+0.37
|
$35.54B — | $6.45M — | $35.07 — | $35.55 — | $35.54B — | 15.25 | $2.33 — | |
| Beiersdorf Aktiengesellschaft BDRFY | $31.17 — |
0
|
$35.53B — | $1.02K — | $31.17 — | $31.17 — | $35.53B — | 44.52 | $0.7 — | |
| The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund 0L4R.L | $40.49 — |
-0.22
|
$35.52B — | $5K — | $40.49 — | $40.51 — | $35.52B — | 4.20 | $9.62 — | |
| E.ON SE EOAN.DE | $12.43 13.59 USD |
+1.1
|
$32.46B 35.49B USD | $7.08M 7.74M USD | $12.19 13.33 USD | $12.43 13.59 USD | $32.46B 35.49B USD | 27.02 | $0.46 0.5 USD | |
| E.ON SE EOAN.F | $12.4 13.55 USD |
+1.02
|
$32.46B 35.49B USD | $5.07K 5.54K USD | $12.21 13.35 USD | $12.42 13.57 USD | $32.46B 35.49B USD | 26.94 | $0.46 0.5 USD | |
| Swiss Re AG SSREY | $30.53 — |
-1.33
|
$35.46B — | $1.4K — | $30.53 — | $30.58 — | $35.46B — | 11.65 | $2.62 — | |
| Henkel AG & Co. KGaA HEN3.DE | $83.06 90.8 USD |
-1.75
|
$32.42B 35.43B USD | $389.78K 426.08K USD | $82.7 90.4 USD | $84.98 92.89 USD | $32.42B 35.43B USD | 26.53 | $3.13 3.42 USD | |
| Henkel AG & Co. KGaA HEN.DE | $73.65 80.51 USD |
-1.27
|
$32.42B 35.43B USD | $83.34K 91.1K USD | $73.35 80.18 USD | $74.95 81.93 USD | $32.42B 35.43B USD | 23.53 | $3.13 3.42 USD | |
| Canadian Imperial Bank of Commerce CM-PY.TO | $25.03 18.57 USD |
0
|
$47.61B 35.33B USD | $3.4K 2.52K USD | $25 18.55 USD | $25.03 18.57 USD | $47.61B 35.33B USD | 3.54 | $7.06 5.24 USD | |
| Henkel AG & Co. KGaA 0IZ8.IL | $73.7 80.56 USD |
-0.87
|
$32.22B 35.22B USD | $5.01K 5.47K USD | $73.47 80.32 USD | $74.95 81.93 USD | $32.22B 35.22B USD | 23.32 | $3.16 3.45 USD | |
| Engie SA GZF.DE | $13.28 14.52 USD |
-2.46
|
$32.22B 35.22B USD | $85.28K 93.22K USD | $13.09 14.31 USD | $13.58 14.84 USD | $32.22B 35.22B USD | 15.26 | $0.87 0.95 USD | |
| Sysco SYY | $70.69 — |
-0.49
|
$35.2B — | $2.2M — | $70.23 — | $70.93 — | $35.2B — | 17.24 | $4.1 — | |
| Engie SA ENGI.PA | $13.27 14.51 USD |
-2.64
|
$32.19B 35.19B USD | $16.95M 18.53M USD | $13.08 14.29 USD | $13.61 14.87 USD | $32.19B 35.19B USD | 15.25 | $0.87 0.95 USD | |
| Partners Group Holding AG 0QOQ.L | $1,166 1326.66 USD |
-1.19
|
$30.89B 35.15B USD | $427 485.83 USD | $1,149.5 1307.88 USD | $1,176 1338.04 USD | $30.89B 35.15B USD | 21.15 | $55.12 62.71 USD | |
| Seven & i Holdings Co., Ltd. 3382.T | $2,005 13.53 USD |
-1.06
|
$5.2T 35.11B USD | $9.85M 66.47K USD | $1,991.5 13.44 USD | $2,015.5 13.61 USD | $5.2T 35.11B USD | 70.92 | $28.27 0.19 USD | |
| NextEra Energy, Inc. 0K80.L | $72.96 — |
-0.57
|
$35.09B — | $4.63K — | $72.56 — | $73.52 — | $35.09B — | 98.72 | $0.74 — | |
| Engie SA 0LD0.IL | $13.25 14.49 USD |
-2.86
|
$32.08B 35.07B USD | $4.75M 5.19M USD | $13.09 14.3 USD | $13.59 14.86 USD | $32.08B 35.07B USD | 0 | -$3.2 -3.4 USD | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $1,545 10.43 USD |
+4.43
|
$5.19T 35.05B USD | $51.1M 344.93K USD | $1,475 9.96 USD | $1,560.5 10.53 USD | $5.19T 35.05B USD | 23.41 | $65.97 0.45 USD | |
| Imperial Oil Limited IMO.TO | $88.11 65.38 USD |
-0.4
|
$47.21B 35.03B USD | $522.72K 387.89K USD | $86.96 64.53 USD | $88.56 65.72 USD | $47.21B 35.03B USD | 10.25 | $8.59 6.37 USD | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.13 0.71 USD |
-0.77
|
$251.92B 35.03B USD | $100.5M 13.97M USD | $5.09 0.71 USD | $5.17 0.72 USD | $251.92B 35.03B USD | 20.51 | $0.25 0.03 USD | |
| E.ON SE 0MPP.IL | $12.26 13.4 USD |
-0.17
|
$32.02B 35B USD | $2.11M 2.3M USD | $12.19 13.33 USD | $12.43 13.59 USD | $32.02B 35B USD | 68.10 | $0.18 0.2 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||