Sàn giao dịch: Tokyo Khu vực: Công nghệ Ngành: Linh kiện điện tử Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Nhật Bản (102)
Tokyo (102)
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (65)
- Shenzhen (131)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Công nghệ (102)
- {{item.name}}
- Tất cả các khối
- Công nghệ (102)
Linh kiện điện tử (102)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (153)
- Phần mềm - Ứng dụng (151)
- Phần mềm - Cơ sở hạ tầng (54)
- Thiết bị truyền thông (28)
- Phần cứng máy tính (28)
- Điện tử gia dụng (14)
- Linh kiện điện tử (102)
- Phân phối đồ điện tử & máy tính (23)
- Dụng cụ khoa học & kĩ thuật (37)
- Thiết bị & tư liệu bán dẫn (24)
- Bán dẫn (28)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,156 14.55 USD |
+1.17
|
$3.98T 26.84B USD | $2.1M 14.15K USD | $2,136.5 14.42 USD | $2,169 14.64 USD | $3.98T 26.84B USD | 17.05 | $126.38 0.85 USD | |
| TDK Corporation 6762.T | $1,648.5 11.13 USD |
+2.01
|
$3.13T 21.12B USD | $4.78M 32.3K USD | $1,640.5 11.07 USD | $1,671.5 11.28 USD | $3.13T 21.12B USD | 18.44 | $89.35 0.6 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $2,210.5 14.92 USD |
+2.05
|
$887.7B 5.99B USD | $935.5K 6.31K USD | $2,181.5 14.73 USD | $2,218 14.97 USD | $887.7B 5.99B USD | 14.79 | $149.38 1.01 USD | |
| Ibiden Co.,Ltd. 4062.T | $6,120 41.31 USD |
-3.26
|
$854.41B 5.77B USD | $1.2M 8.08K USD | $6,117 41.29 USD | $6,325 42.7 USD | $854.41B 5.77B USD | 26.56 | $230.37 1.56 USD | |
| OMRON Corporation 6645.T | $3,980 26.87 USD |
+3.89
|
$783.64B 5.29B USD | $1.42M 9.62K USD | $3,831 25.86 USD | $3,990 26.93 USD | $783.64B 5.29B USD | 45.61 | $87.26 0.59 USD | |
| Hamamatsu Photonics K.K. 6965.T | $1,782 12.03 USD |
+2.71
|
$532.39B 3.59B USD | $864.6K 5.84K USD | $1,755 11.85 USD | $1,782.5 12.03 USD | $532.39B 3.59B USD | 29.34 | $60.72 0.41 USD | |
| Dexerials Corporation 4980.T | $2,040 13.77 USD |
+0.34
|
$342.81B 2.31B USD | $233.3K 1.57K USD | $2,037.5 13.75 USD | $2,064.5 13.94 USD | $342.81B 2.31B USD | 12.94 | $157.64 1.06 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | $2,596 17.52 USD |
+0.82
|
$323.81B 2.19B USD | $863.4K 5.83K USD | $2,594 17.51 USD | $2,684 18.12 USD | $323.81B 2.19B USD | 158.09 | $16.42 0.11 USD | |
| Alps Alpine Co., Ltd. 6770.T | $1,537.5 10.38 USD |
+0.62
|
$313.96B 2.12B USD | $392K 2.65K USD | $1,523.5 10.28 USD | $1,538.5 10.39 USD | $313.96B 2.12B USD | 8.31 | $184.99 1.25 USD | |
| Anritsu Corporation 6754.T | $1,804 12.18 USD |
+0.17
|
$230.8B 1.56B USD | $224.2K 1.51K USD | $1,801.5 12.16 USD | $1,826.5 12.33 USD | $230.8B 1.56B USD | 25.41 | $70.99 0.48 USD | |
| Japan Display Inc. 6740.T | $19 0.13 USD |
+5.56
|
$73.73B 497.68M USD | $103.95M 701.69K USD | $18 0.12 USD | $19 0.13 USD | $73.73B 497.68M USD | 0 | -$13.33 -0.09 USD | |
| Kuramoto Co., Ltd. 5216.T | $232 1.57 USD |
-0.43
|
$11.14B 75.17M USD | $99.9K 674.35 USD | $230 1.55 USD | $234 1.58 USD | $11.14B 75.17M USD | 290.00 | $0.8 0.005 USD | |
| Hirose Electric Co.,Ltd. 6806.T | $17,495 118.1 USD |
+1.86
|
$595.94B 4.02B USD | $28.8K 194.41 USD | $17,355 117.15 USD | $17,525 118.3 USD | $595.94B 4.02B USD | 18.05 | $969.01 6.54 USD | |
| Maruwa Co.,Ltd. 5344.T | $41,700 281.49 USD |
-1.4
|
$514.57B 3.47B USD | $36.2K 244.36 USD | $41,700 281.49 USD | $42,730 288.44 USD | $514.57B 3.47B USD | 26.62 | $1.57K 10.57 USD | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | $4,057 27.39 USD |
+0.37
|
$487.33B 3.29B USD | $285K 1.92K USD | $4,048 27.33 USD | $4,094 27.64 USD | $487.33B 3.29B USD | 18.46 | $219.69 1.48 USD | |
| Nippon Electric Glass Co., Ltd. 5214.T | $3,582 24.18 USD |
+0.73
|
$278.47B 1.88B USD | $190.9K 1.29K USD | $3,577 24.15 USD | $3,609 24.36 USD | $278.47B 1.88B USD | 0 | -$20.65 -0.1 USD | |
| ULVAC, Inc. 6728.T | $5,365 36.22 USD |
+1.63
|
$264.42B 1.78B USD | $90.9K 613.6 USD | $5,283 35.66 USD | $5,378 36.3 USD | $264.42B 1.78B USD | 13.06 | $410.56 2.77 USD | |
| Meiko Electronics Co., Ltd. 6787.T | $6,740 45.5 USD |
-0.59
|
$172.95B 1.17B USD | $53.7K 362.49 USD | $6,740 45.5 USD | $6,880 46.44 USD | $172.95B 1.17B USD | 11.48 | $586.87 3.96 USD | |
| Japan Aviation Electronics Industry, Limited 6807.T | $2,451 16.54 USD |
+1.2
|
$165.17B 1.11B USD | $32.5K 219.38 USD | $2,435 16.44 USD | $2,464 16.63 USD | $165.17B 1.11B USD | 14.04 | $174.52 1.18 USD | |
| Shibaura Mechatronics Corporation 6590.T | $10,320 69.66 USD |
-1.34
|
$135.35B 913.65M USD | $140.2K 946.39 USD | $10,230 69.06 USD | $10,540 71.15 USD | $135.35B 913.65M USD | 13.10 | $787.64 5.32 USD | |
| Totech Corporation 9960.T | $2,760 18.63 USD |
+0.55
|
$113.59B 766.75M USD | $11.9K 80.33 USD | $2,759 18.62 USD | $2,781 18.77 USD | $113.59B 766.75M USD | 10.14 | $272.03 1.84 USD | |
| Nichicon Corporation 6996.T | $1,223 8.26 USD |
+1.07
|
$82.14B 554.44M USD | $73.6K 496.82 USD | $1,215 8.2 USD | $1,232 8.32 USD | $82.14B 554.44M USD | 13.98 | $87.45 0.59 USD | |
| Tokyo Electron Device Limited 2760.T | $2,578 17.4 USD |
+0.7
|
$75.97B 512.82M USD | $34.4K 232.21 USD | $2,563 17.3 USD | $2,587 17.46 USD | $75.97B 512.82M USD | 8.59 | $299.95 2.02 USD | |
| Nihon Dengi Co., Ltd. 1723.T | $4,720 31.86 USD |
+1.29
|
$75.17B 507.39M USD | $12.7K 85.73 USD | $4,700 31.73 USD | $4,775 32.23 USD | $75.17B 507.39M USD | 11.72 | $402.62 2.72 USD | |
| Hakuto Co., Ltd. 7433.T | $3,780 25.52 USD |
+1.89
|
$71.13B 480.13M USD | $39.2K 264.61 USD | $3,725 25.14 USD | $3,790 25.58 USD | $71.13B 480.13M USD | 13.86 | $272.69 1.84 USD | |
| Kohoku Kogyo CO.,LTD. 6524.T | $2,665 17.99 USD |
-2.6
|
$69.01B 465.84M USD | $148.2K 1K USD | $2,642 17.83 USD | $2,740 18.5 USD | $69.01B 465.84M USD | 22.13 | $120.38 0.81 USD | |
| Nippon Ceramic Co., Ltd. 6929.T | $2,966 20.02 USD |
+1.02
|
$63.72B 430.1M USD | $35.8K 241.66 USD | $2,932 19.79 USD | $2,975 20.08 USD | $63.72B 430.1M USD | 15.26 | $194.24 1.31 USD | |
| Tachibana Eletech Co., Ltd. 8159.T | $2,760 18.63 USD |
+2.11
|
$63.22B 426.78M USD | $16.9K 114.08 USD | $2,722 18.37 USD | $2,767 18.68 USD | $63.22B 426.78M USD | 9.20 | $299.76 2.02 USD | |
| Nissha Co., Ltd. 7915.T | $1,315 8.88 USD |
+1.23
|
$62.22B 420.02M USD | $44K 297.01 USD | $1,297 8.76 USD | $1,321 8.92 USD | $62.22B 420.02M USD | 23.32 | $56.38 0.38 USD | |
| Furuya Metal Co., Ltd. 7826.T | $2,510 16.94 USD |
+1.74
|
$61.69B 416.4M USD | $136.3K 920.06 USD | $2,502 16.89 USD | $2,532 17.09 USD | $61.69B 416.4M USD | 7.66 | $327.62 2.21 USD | |
| Iriso Electronics Co., Ltd. 6908.T | $2,836 19.14 USD |
+1.03
|
$60.55B 408.73M USD | $32.5K 219.38 USD | $2,808 18.95 USD | $2,849 19.23 USD | $60.55B 408.73M USD | 23.99 | $118.17 0.8 USD | |
| OPTEX GROUP Company, Limited 6914.T | $1,635 11.04 USD |
-1.15
|
$58.23B 393.06M USD | $61K 411.77 USD | $1,623 10.96 USD | $1,645 11.1 USD | $58.23B 393.06M USD | 9.51 | $171.85 1.16 USD | |
| SIIX Corporation 7613.T | $1,234 8.33 USD |
+1.4
|
$58.11B 392.24M USD | $52.7K 355.74 USD | $1,221 8.24 USD | $1,240 8.37 USD | $58.11B 392.24M USD | 12.46 | $98.98 0.67 USD | |
| Arisawa Mfg. Co., Ltd. 5208.T | $1,480 9.99 USD |
+0.68
|
$49.4B 333.47M USD | $62.1K 419.19 USD | $1,473 9.94 USD | $1,483 10.01 USD | $49.4B 333.47M USD | 12.45 | $118.8 0.8 USD | |
| SEIKOH GIKEN Co., Ltd. 6834.T | $5,530 37.33 USD |
-1.43
|
$49.26B 332.52M USD | $11.8K 79.65 USD | $5,530 37.33 USD | $5,720 38.61 USD | $49.26B 332.52M USD | 22.55 | $245.16 1.65 USD | |
| Yamaichi Electronics Co.,Ltd. 6941.T | $2,617 17.67 USD |
+1
|
$48.15B 325M USD | $46.8K 315.91 USD | $2,600 17.55 USD | $2,644 17.85 USD | $48.15B 325M USD | 10.09 | $259.36 1.75 USD | |
| Nippon Rietec Co.,Ltd. 1938.T | $1,893 12.78 USD |
+0.48
|
$46.85B 316.28M USD | $18.1K 122.18 USD | $1,889 12.75 USD | $1,906 12.87 USD | $46.85B 316.28M USD | 9.89 | $191.23 1.29 USD | |
| Tamura Corporation 6768.T | $494 3.33 USD |
+2.28
|
$39.94B 269.57M USD | $110.2K 743.88 USD | $491 3.31 USD | $499 3.37 USD | $39.94B 269.57M USD | 14.20 | $34.77 0.23 USD | |
| Enplas Corporation 6961.T | $4,050 27.34 USD |
+0.62
|
$35.78B 241.54M USD | $29.1K 196.43 USD | $3,970 26.8 USD | $4,065 27.44 USD | $35.78B 241.54M USD | 9.14 | $442.66 2.99 USD | |
| Yokowo Co., Ltd. 6800.T | $1,420 9.59 USD |
+0.35
|
$33.1B 223.44M USD | $30.8K 207.91 USD | $1,413 9.54 USD | $1,433 9.67 USD | $33.1B 223.44M USD | 14.86 | $95.51 0.64 USD | |
| Tazmo Co., Ltd. 6266.T | $2,219 14.98 USD |
+4.28
|
$32.06B 216.43M USD | $123.1K 830.96 USD | $2,152 14.53 USD | $2,227 15.03 USD | $32.06B 216.43M USD | 6.94 | $319.63 2.16 USD | |
| Sumida Corporation 6817.T | $967 6.53 USD |
+2
|
$31.96B 215.73M USD | $167.8K 1.13K USD | $949 6.41 USD | $969 6.54 USD | $31.96B 215.73M USD | 54.26 | $17.82 0.12 USD | |
| KOA Corporation 6999.T | $828 5.59 USD |
+0.36
|
$30.73B 207.46M USD | $40.7K 274.74 USD | $826 5.58 USD | $836 5.64 USD | $30.73B 207.46M USD | 115.80 | $7.15 0.05 USD | |
| Kyoden Company, Limited 6881.T | $599 4.04 USD |
0
|
$29.76B 200.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.76B 200.9M USD | 0 | $0 0 USD | |
| SK-Electronics CO.,LTD. 6677.T | $2,734 18.46 USD |
+0.63
|
$28.39B 191.64M USD | $19.9K 134.33 USD | $2,710 18.29 USD | $2,755 18.6 USD | $28.39B 191.64M USD | 8.54 | $319.79 2.16 USD | |
| Chiyoda Integre Co.,Ltd. 6915.T | $2,917 19.69 USD |
+2.93
|
$28.1B 189.67M USD | $39.3K 265.29 USD | $2,844 19.2 USD | $2,932 19.79 USD | $28.1B 189.67M USD | 9.38 | $310.89 2.1 USD | |
| Ohara Inc. 5218.T | $1,128 7.61 USD |
+0.98
|
$27.48B 185.52M USD | $20K 135.01 USD | $1,124 7.59 USD | $1,132 7.64 USD | $27.48B 185.52M USD | 15.54 | $72.55 0.49 USD | |
| Futaba Corporation 6986.T | $623 4.21 USD |
-0.48
|
$26.99B 182.16M USD | $179.2K 1.21K USD | $618 4.17 USD | $636 4.29 USD | $26.99B 182.16M USD | 0 | -$6.5 -0.04 USD | |
| Suzuki Co.,Ltd. 6785.T | $1,759 11.87 USD |
+0.11
|
$25.25B 170.42M USD | $23.4K 157.96 USD | $1,758 11.87 USD | $1,777 12 USD | $25.25B 170.42M USD | 8.85 | $198.54 1.34 USD | |
| Nippon Chemi-Con Corporation 6997.T | $1,137 7.68 USD |
+0.35
|
$24.25B 163.7M USD | $37.1K 250.44 USD | $1,135 7.66 USD | $1,157 7.81 USD | $24.25B 163.7M USD | 1249.45 | $0.91 0.006 USD | |
| CMK Corporation 6958.T | $340 2.3 USD |
+1.19
|
$24.23B 163.53M USD | $232.4K 1.57K USD | $338 2.28 USD | $343 2.32 USD | $24.23B 163.53M USD | 6.39 | $53.19 0.36 USD | |
| Shindengen Electric Manufacturing Co.,Ltd. 6844.T | $2,269 15.32 USD |
+2.02
|
$23.41B 158.02M USD | $36.1K 243.69 USD | $2,252 15.2 USD | $2,279 15.38 USD | $23.41B 158.02M USD | 0 | -$236.1 -1.5 USD | |
| Nippo Ltd. 9913.T | $2,562 17.29 USD |
-1.42
|
$23.12B 156.04M USD | $200 1.35 USD | $2,562 17.29 USD | $2,580 17.42 USD | $23.12B 156.04M USD | 16.51 | $155.16 1.05 USD | |
| SEMITEC Corporation 6626.T | $2,093 14.13 USD |
+0.58
|
$21.89B 147.73M USD | $9.9K 66.83 USD | $2,084 14.07 USD | $2,105 14.21 USD | $21.89B 147.73M USD | 7.17 | $291.76 1.97 USD | |
| AIMECHATEC, Ltd. 6227.T | $3,425 23.12 USD |
+1.93
|
$21.21B 143.14M USD | $57.8K 390.17 USD | $3,305 22.31 USD | $3,450 23.29 USD | $21.21B 143.14M USD | 0 | -$52.75 -0.3 USD | |
| KEIWA Incorporated 4251.T | $1,125 7.59 USD |
+1.81
|
$21.14B 142.72M USD | $59.2K 399.62 USD | $1,115 7.53 USD | $1,130 7.63 USD | $21.14B 142.72M USD | 7.73 | $145.41 0.98 USD | |
| Seiko Electric Co., Ltd. 6653.T | $1,468 9.91 USD |
+1.52
|
$19.81B 133.71M USD | $62K 418.52 USD | $1,455 9.82 USD | $1,487 10.04 USD | $19.81B 133.71M USD | 11.81 | $124.21 0.84 USD | |
| Nippon Kodoshi Corporation 3891.T | $1,726 11.65 USD |
+0.52
|
$18.18B 122.74M USD | $5.7K 38.48 USD | $1,718 11.6 USD | $1,730 11.68 USD | $18.18B 122.74M USD | 10.25 | $168.26 1.14 USD | |
| Daishinku Corp. 6962.T | $557 3.76 USD |
+0.72
|
$17.7B 119.48M USD | $31.7K 213.98 USD | $556 3.75 USD | $560 3.78 USD | $17.7B 119.48M USD | 62.93 | $8.85 0.06 USD | |
| Nihon Dempa Kogyo Co., Ltd. 6779.T | $738 4.98 USD |
+1.1
|
$17.02B 114.88M USD | $47.4K 319.96 USD | $731 4.93 USD | $743 5.02 USD | $17.02B 114.88M USD | 9.49 | $77.75 0.52 USD | |
| Hokuriku Electric Industry Co.,Ltd. 6989.T | $2,131 14.38 USD |
-0.79
|
$16.71B 112.81M USD | $12K 81 USD | $2,131 14.38 USD | $2,172 14.66 USD | $16.71B 112.81M USD | 7.86 | $270.86 1.83 USD | |
| Inter Action Corporation 7725.T | $1,330 8.98 USD |
-0.15
|
$14.59B 98.5M USD | $47.2K 318.61 USD | $1,311 8.85 USD | $1,333 9 USD | $14.59B 98.5M USD | 9.65 | $137.77 0.93 USD | |
| Y.A.C. Holdings Co., Ltd. 6298.T | $788 5.32 USD |
+2.2
|
$14.51B 97.97M USD | $40.8K 275.41 USD | $775 5.23 USD | $790 5.33 USD | $14.51B 97.97M USD | 26.07 | $30.22 0.2 USD | |
| SMK Corporation 6798.T | $2,233 15.07 USD |
+0.72
|
$14.15B 95.51M USD | $5.7K 38.48 USD | $2,217 14.97 USD | $2,241 15.13 USD | $14.15B 95.51M USD | 0 | -$297.3 -2.006 USD | |
| Tokyo Cosmos Electric Co., Ltd. 6772.T | $9,350 63.12 USD |
+0.65
|
$12.64B 85.32M USD | $5.2K 35.1 USD | $9,300 62.78 USD | $9,410 63.52 USD | $12.64B 85.32M USD | 17.81 | $524.89 3.54 USD | |
| Ohizumi Mfg. Co., Ltd. 6618.T | $1,298 8.76 USD |
0
|
$12.02B 81.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.02B 81.13M USD | 0 | $0 0 USD | |
| Muto Seiko Co. 7927.T | $1,524 10.29 USD |
+0.66
|
$10.67B 72.04M USD | $7.2K 48.6 USD | $1,520 10.26 USD | $1,529 10.32 USD | $10.67B 72.04M USD | 7.11 | $214.08 1.45 USD | |
| Kimoto Co., Ltd. 7908.T | $230 1.55 USD |
+1.32
|
$10.37B 70.02M USD | $95.2K 642.63 USD | $228 1.54 USD | $231 1.56 USD | $10.37B 70.02M USD | 10.68 | $21.52 0.15 USD | |
| Mitachi Co., Ltd. 3321.T | $1,222 8.25 USD |
+0.83
|
$9.76B 65.9M USD | $26.9K 181.58 USD | $1,209 8.16 USD | $1,223 8.26 USD | $9.76B 65.9M USD | 7.89 | $154.75 1.04 USD | |
| Fujipream Corporation 4237.T | $338 2.28 USD |
-0.59
|
$9.66B 65.2M USD | $16.6K 112.05 USD | $338 2.28 USD | $342 2.31 USD | $9.66B 65.2M USD | 36.34 | $9.3 0.06 USD | |
| KEL Corporation 6919.T | $1,323 8.93 USD |
+0.46
|
$9.62B 64.93M USD | $6.3K 42.53 USD | $1,320 8.91 USD | $1,324 8.94 USD | $9.62B 64.93M USD | 23.97 | $55.18 0.37 USD | |
| Sigmakoki Co., Ltd. 7713.T | $1,355 9.15 USD |
+0.74
|
$9.6B 64.78M USD | $5.2K 35.1 USD | $1,350 9.11 USD | $1,355 9.15 USD | $9.6B 64.78M USD | 16.56 | $81.78 0.55 USD | |
| nms Holdings Corporation 2162.T | $499 3.37 USD |
+0.81
|
$9.58B 64.68M USD | $31.1K 209.93 USD | $494 3.33 USD | $504 3.4 USD | $9.58B 64.68M USD | 12.29 | $40.6 0.27 USD | |
| NF Holdings Corporation 6864.T | $1,308 8.83 USD |
-0.23
|
$9.18B 61.97M USD | $12.3K 83.03 USD | $1,307 8.82 USD | $1,320 8.91 USD | $9.18B 61.97M USD | 20.36 | $64.24 0.43 USD | |
| Enomoto Co.,Ltd. 6928.T | $1,343 9.07 USD |
+0.45
|
$8.56B 57.77M USD | $5K 33.75 USD | $1,336 9.02 USD | $1,344 9.07 USD | $8.56B 57.77M USD | 19.65 | $68.32 0.46 USD | |
| Shirai Electronics Industrial Co., Ltd. 6658.T | $562 3.79 USD |
+0.72
|
$8.38B 56.59M USD | $16.2K 109.35 USD | $560 3.78 USD | $564 3.81 USD | $8.38B 56.59M USD | 4.10 | $136.77 0.92 USD | |
| UMC Electronics Co., Ltd. 6615.T | $294 1.98 USD |
+1.38
|
$8.27B 55.85M USD | $21.1K 142.43 USD | $290 1.96 USD | $294 1.98 USD | $8.27B 55.85M USD | 0 | -$90.48 -0.6 USD | |
| Lecip Holdings Corporation 7213.T | $440 2.97 USD |
+0.23
|
$6.77B 45.67M USD | $5.4K 36.45 USD | $438 2.96 USD | $441 2.98 USD | $6.77B 45.67M USD | 2.88 | $152.29 1.03 USD | |
| GEOMATEC Co., Ltd. 6907.T | $844 5.7 USD |
+2.68
|
$6.68B 45.07M USD | $1.9K 12.83 USD | $822 5.55 USD | $847 5.72 USD | $6.68B 45.07M USD | 18.53 | $45.54 0.31 USD | |
| Digital Media Professionals Inc. 3652.T | $2,093 14.13 USD |
+0.58
|
$6.64B 44.85M USD | $2.7K 18.23 USD | $2,068 13.96 USD | $2,094 14.14 USD | $6.64B 44.85M USD | 42.29 | $49.49 0.33 USD | |
| Kyosha Co., Ltd. 6837.T | $397 2.68 USD |
+0.25
|
$5.77B 38.94M USD | $95.8K 646.68 USD | $396 2.67 USD | $398 2.69 USD | $5.77B 38.94M USD | 9.36 | $42.37 0.29 USD | |
| Asti Corporation 6899.T | $1,824 12.31 USD |
+0.05
|
$5.7B 38.49M USD | $3.9K 26.33 USD | $1,818 12.27 USD | $1,835 12.39 USD | $5.7B 38.49M USD | 9.12 | $199.98 1.35 USD | |
| Solekia Limited 9867.T | $6,450 43.54 USD |
+0.62
|
$5.57B 37.62M USD | $100 0.68 USD | $6,450 43.54 USD | $6,450 43.54 USD | $5.57B 37.62M USD | 5.15 | $1.25K 8.44 USD | |
| Techno Horizon Co.,Ltd. 6629.T | $388 2.62 USD |
0
|
$5.23B 35.3M USD | $11.7K 78.98 USD | $387 2.61 USD | $392 2.65 USD | $5.23B 35.3M USD | 0 | -$45.71 -0.3 USD | |
| Sanko Co., Ltd. 6964.T | $563 3.8 USD |
-0.18
|
$5B 33.72M USD | $1.8K 12.15 USD | $563 3.8 USD | $564 3.81 USD | $5B 33.72M USD | 8.77 | $64.18 0.43 USD | |
| Okaya Electric Industries Co., Ltd. 6926.T | $212 1.43 USD |
+0.47
|
$4.75B 32.03M USD | $2.6K 17.55 USD | $210 1.42 USD | $212 1.43 USD | $4.75B 32.03M USD | 0 | -$76.23 -0.5 USD | |
| Almedio Inc. 7859.T | $234 1.58 USD |
+4
|
$4.69B 31.65M USD | $107.3K 724.31 USD | $226 1.53 USD | $235 1.59 USD | $4.69B 31.65M USD | 10.14 | $23.06 0.16 USD | |
| River Eletec Corporation 6666.T | $510 3.44 USD |
+2
|
$4.2B 28.33M USD | $29K 195.76 USD | $505 3.41 USD | $516 3.48 USD | $4.2B 28.33M USD | 0 | -$9.65 -0.06 USD | |
| Okamoto Glass Co., Ltd. 7746.T | $174 1.17 USD |
+4.19
|
$4.05B 27.34M USD | $1M 6.76K USD | $167 1.13 USD | $184 1.24 USD | $4.05B 27.34M USD | 45.54 | $3.82 0.03 USD | |
| AVIX,Inc. 7836.T | $101 0.68 USD |
+3.06
|
$3.55B 23.95M USD | $227.1K 1.53K USD | $99 0.67 USD | $101 0.68 USD | $3.55B 23.95M USD | 19.53 | $5.17 0.03 USD | |
| Di-Nikko Engineering Co., Ltd. 6635.T | $476 3.21 USD |
+0.21
|
$3.15B 21.27M USD | $9.5K 64.13 USD | $475 3.21 USD | $478 3.23 USD | $3.15B 21.27M USD | 11.61 | $40.99 0.28 USD | |
| Sonocom Co.,Ltd. 7902.T | $836 5.64 USD |
0
|
$3.02B 20.39M USD | $2.1K 14.18 USD | $836 5.64 USD | $836 5.64 USD | $3.02B 20.39M USD | 14.28 | $58.52 0.4 USD | |
| Matsuo Electric Co.,Ltd. 6969.T | $809 5.46 USD |
-0.86
|
$2.59B 17.51M USD | $4.3K 29.03 USD | $807 5.45 USD | $816 5.51 USD | $2.59B 17.51M USD | 5.76 | $140.27 0.95 USD | |
| p-ban.com Corp. 3559.T | $544 3.67 USD |
+1.87
|
$2.55B 17.22M USD | $15.9K 107.33 USD | $535 3.61 USD | $546 3.69 USD | $2.55B 17.22M USD | 22.43 | $24.25 0.16 USD | |
| JTEC Corporation 2479.T | $252 1.7 USD |
+0.8
|
$2.03B 13.67M USD | $27.1K 182.93 USD | $251 1.69 USD | $253 1.71 USD | $2.03B 13.67M USD | 8.87 | $28.41 0.19 USD | |
| TB Group Inc. 6775.T | $127 0.86 USD |
+0.79
|
$1.74B 11.73M USD | $21.8K 147.16 USD | $126 0.85 USD | $129 0.87 USD | $1.74B 11.73M USD | 0 | -$14.15 -0.09 USD | |
| Cluster Technology Co.,Ltd. 4240.T | $292 1.97 USD |
+1.04
|
$1.66B 11.22M USD | $2.8K 18.9 USD | $288 1.94 USD | $292 1.97 USD | $1.66B 11.22M USD | 16.39 | $17.81 0.12 USD | |
| Taiyo Technolex Co.,Ltd. 6663.T | $273 1.84 USD |
-1.8
|
$1.63B 11.03M USD | $1.26M 8.51K USD | $268 1.81 USD | $352 2.38 USD | $1.63B 11.03M USD | 0 | -$13.33 -0.09 USD | |
| Japan Resistor Mfg. Co., Ltd. 6977.T | $822 5.55 USD |
0
|
$1.02B 6.86M USD | $800 5.4 USD | $822 5.55 USD | $837 5.65 USD | $1.02B 6.86M USD | 0 | -$146.6 -0.9 USD | |
| I-PEX Inc. 6640.T | $2,938 19.83 USD |
0
|
$29.38K 198.32 USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.38K 198.32 USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}