Sàn giao dịch: Tokyo Khu vực: Công nghệ Ngành: Linh kiện điện tử Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Nhật Bản (102)
Tokyo (102)
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Công nghệ (102)
- {{item.name}}
- Tất cả các khối
- Công nghệ (102)
Linh kiện điện tử (102)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (153)
- Phần mềm - Ứng dụng (152)
- Phần mềm - Cơ sở hạ tầng (54)
- Thiết bị truyền thông (28)
- Phần cứng máy tính (28)
- Điện tử gia dụng (14)
- Linh kiện điện tử (102)
- Phân phối đồ điện tử & máy tính (23)
- Dụng cụ khoa học & kĩ thuật (37)
- Thiết bị & tư liệu bán dẫn (24)
- Bán dẫn (28)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,025 13.67 USD |
-0.54
|
$3.77T 25.46B USD | $8.79M 59.36K USD | $2,005.5 13.54 USD | $2,042.5 13.79 USD | $3.77T 25.46B USD | 16.18 | $125.15 0.84 USD | |
| TDK Corporation 6762.T | $1,560 10.53 USD |
-2.04
|
$2.96T 19.98B USD | $5.86M 39.56K USD | $1,552.5 10.48 USD | $1,593 10.75 USD | $2.96T 19.98B USD | 17.74 | $87.91 0.59 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $2,050.5 13.84 USD |
-0.85
|
$823.45B 5.56B USD | $1.77M 11.93K USD | $2,032.5 13.72 USD | $2,082.5 14.06 USD | $823.45B 5.56B USD | 13.88 | $147.66 1 USD | |
| OMRON Corporation 6645.T | $3,894 26.29 USD |
-2.48
|
$766.71B 5.18B USD | $1.51M 10.17K USD | $3,890 26.26 USD | $3,999 26.99 USD | $766.71B 5.18B USD | 47.10 | $82.66 0.56 USD | |
| Ibiden Co.,Ltd. 4062.T | $5,065 34.19 USD |
-0.82
|
$707.12B 4.77B USD | $1.44M 9.7K USD | $4,954 33.44 USD | $5,116 34.53 USD | $707.12B 4.77B USD | 22.38 | $226.24 1.53 USD | |
| Hamamatsu Photonics K.K. 6965.T | $1,463 9.88 USD |
-0.48
|
$437.09B 2.95B USD | $1.45M 9.77K USD | $1,427.5 9.64 USD | $1,472.5 9.94 USD | $437.09B 2.95B USD | 24.39 | $59.98 0.4 USD | |
| Dexerials Corporation 4980.T | $1,908 12.88 USD |
-3.17
|
$320.6B 2.16B USD | $935.3K 6.31K USD | $1,887 12.74 USD | $1,982.5 13.38 USD | $320.6B 2.16B USD | 12.30 | $155.08 1.05 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | $2,560 17.28 USD |
+1.83
|
$319.32B 2.16B USD | $2.71M 18.26K USD | $2,477 16.72 USD | $2,571 17.35 USD | $319.32B 2.16B USD | 158.71 | $16.13 0.11 USD | |
| Alps Alpine Co., Ltd. 6770.T | $1,358.5 9.17 USD |
+0.56
|
$279.38B 1.89B USD | $610.4K 4.12K USD | $1,346.5 9.09 USD | $1,362 9.19 USD | $279.38B 1.89B USD | 7.38 | $184.01 1.24 USD | |
| Anritsu Corporation 6754.T | $1,497 10.11 USD |
-0.4
|
$191.52B 1.29B USD | $558K 3.77K USD | $1,471.5 9.93 USD | $1,502 10.14 USD | $191.52B 1.29B USD | 21.23 | $70.49 0.48 USD | |
| Japan Display Inc. 6740.T | $15 0.1 USD |
-6.25
|
$58.21B 392.91M USD | $101.97M 688.33K USD | $15 0.1 USD | $17 0.11 USD | $58.21B 392.91M USD | 0 | -$8.9 -0.06 USD | |
| CMK Corporation 6958.T | $339 2.29 USD |
-3.69
|
$25.08B 169.3M USD | $1.22M 8.24K USD | $337 2.27 USD | $350 2.36 USD | $25.08B 169.3M USD | 3.86 | $87.8 0.59 USD | |
| Kuramoto Co., Ltd. 5216.T | $234 1.58 USD |
-6.77
|
$11.23B 75.82M USD | $1.31M 8.83K USD | $227 1.53 USD | $241 1.63 USD | $11.23B 75.82M USD | 300.00 | $0.78 0.005 USD | |
| AVIX,Inc. 7836.T | $98 0.66 USD |
+1.03
|
$3.44B 23.24M USD | $419K 2.83K USD | $97 0.65 USD | $100 0.68 USD | $3.44B 23.24M USD | 31.30 | $3.13 0.02 USD | |
| Hirose Electric Co.,Ltd. 6806.T | $16,660 112.46 USD |
-0.6
|
$563.7B 3.81B USD | $57.7K 389.49 USD | $16,610 112.12 USD | $16,800 113.4 USD | $563.7B 3.81B USD | 17.05 | $977.11 6.6 USD | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | $3,469 23.42 USD |
-2.64
|
$414.87B 2.8B USD | $476.5K 3.22K USD | $3,437 23.2 USD | $3,548 23.95 USD | $414.87B 2.8B USD | 18.54 | $187.06 1.26 USD | |
| Maruwa Co.,Ltd. 5344.T | $33,610 226.88 USD |
-1.41
|
$414.74B 2.8B USD | $48.4K 326.71 USD | $33,330 224.99 USD | $34,060 229.91 USD | $414.74B 2.8B USD | 21.57 | $1.56K 10.52 USD | |
| Nippon Electric Glass Co., Ltd. 5214.T | $3,464 23.38 USD |
-0.09
|
$271.7B 1.83B USD | $287.8K 1.94K USD | $3,420 23.09 USD | $3,464 23.38 USD | $271.7B 1.83B USD | 0 | -$20.46 -0.1 USD | |
| ULVAC, Inc. 6728.T | $5,100 34.43 USD |
-1.47
|
$251.35B 1.7B USD | $360.9K 2.44K USD | $5,057 34.14 USD | $5,156 34.8 USD | $251.35B 1.7B USD | 12.53 | $406.83 2.75 USD | |
| Meiko Electronics Co., Ltd. 6787.T | $6,340 42.8 USD |
-2.31
|
$166.53B 1.12B USD | $214.8K 1.45K USD | $6,260 42.26 USD | $6,620 44.69 USD | $166.53B 1.12B USD | 15.12 | $419.07 2.83 USD | |
| Japan Aviation Electronics Industry, Limited 6807.T | $2,450 16.54 USD |
-1.33
|
$165.11B 1.11B USD | $225.6K 1.52K USD | $2,437 16.45 USD | $2,516 16.98 USD | $165.11B 1.11B USD | 14.23 | $172.07 1.16 USD | |
| Totech Corporation 9960.T | $2,723 18.38 USD |
-1.55
|
$113.84B 768.42M USD | $199.7K 1.35K USD | $2,583 17.44 USD | $2,733 18.45 USD | $113.84B 768.42M USD | 12.62 | $215.66 1.46 USD | |
| Shibaura Mechatronics Corporation 6590.T | $7,300 49.28 USD |
-4.82
|
$100.6B 679.05M USD | $756.6K 5.11K USD | $7,240 48.87 USD | $7,700 51.98 USD | $100.6B 679.05M USD | 9.73 | $749.71 5.06 USD | |
| Tokyo Electron Device Limited 2760.T | $2,924 19.74 USD |
-1.58
|
$88.16B 595.08M USD | $106.9K 721.6 USD | $2,886 19.48 USD | $2,975 20.08 USD | $88.16B 595.08M USD | 9.89 | $295.61 2 USD | |
| Nichicon Corporation 6996.T | $1,160 7.83 USD |
-2.77
|
$77.9B 525.88M USD | $174.8K 1.18K USD | $1,151 7.77 USD | $1,208 8.15 USD | $77.9B 525.88M USD | 10.65 | $108.92 0.74 USD | |
| Hakuto Co., Ltd. 7433.T | $3,825 25.82 USD |
-0.65
|
$72.44B 489.02M USD | $76.2K 514.37 USD | $3,805 25.68 USD | $3,860 26.06 USD | $72.44B 489.02M USD | 14.02 | $272.72 1.84 USD | |
| Nihon Dengi Co., Ltd. 1723.T | $4,005 27.03 USD |
-2.79
|
$65.61B 442.9M USD | $15.2K 102.6 USD | $3,955 26.7 USD | $4,100 27.68 USD | $65.61B 442.9M USD | 12.54 | $319.2 2.15 USD | |
| Furuya Metal Co., Ltd. 7826.T | $2,615 17.65 USD |
-1.13
|
$65B 438.79M USD | $116.6K 787.08 USD | $2,591 17.49 USD | $2,660 17.96 USD | $65B 438.79M USD | 7.98 | $327.66 2.21 USD | |
| Nissha Co., Ltd. 7915.T | $1,292 8.72 USD |
-1.45
|
$62.03B 418.74M USD | $108.4K 731.73 USD | $1,284 8.67 USD | $1,314 8.87 USD | $62.03B 418.74M USD | 22.93 | $56.33 0.38 USD | |
| Nippon Ceramic Co., Ltd. 6929.T | $2,819 19.03 USD |
-0.18
|
$60.56B 408.78M USD | $55.7K 375.99 USD | $2,780 18.77 USD | $2,838 19.16 USD | $60.56B 408.78M USD | 14.53 | $193.95 1.31 USD | |
| Tachibana Eletech Co., Ltd. 8159.T | $2,535 17.11 USD |
+0.16
|
$58.25B 393.18M USD | $27.2K 183.61 USD | $2,509 16.94 USD | $2,565 17.31 USD | $58.25B 393.18M USD | 8.46 | $299.64 2.02 USD | |
| Iriso Electronics Co., Ltd. 6908.T | $2,596 17.52 USD |
+0.27
|
$55.43B 374.14M USD | $68.8K 464.42 USD | $2,544 17.17 USD | $2,603 17.57 USD | $55.43B 374.14M USD | 21.92 | $118.38 0.8 USD | |
| OPTEX GROUP Company, Limited 6914.T | $1,539 10.39 USD |
-0.19
|
$54.92B 370.71M USD | $135.2K 912.64 USD | $1,516 10.23 USD | $1,551 10.47 USD | $54.92B 370.71M USD | 8.95 | $171.91 1.16 USD | |
| SIIX Corporation 7613.T | $1,120 7.56 USD |
-1.67
|
$52.74B 356M USD | $141.5K 955.16 USD | $1,116 7.53 USD | $1,138 7.68 USD | $52.74B 356M USD | 11.38 | $98.34 0.66 USD | |
| Kohoku Kogyo CO.,LTD. 6524.T | $1,842 12.43 USD |
+0.55
|
$47.7B 321.98M USD | $107.5K 725.66 USD | $1,811 12.22 USD | $1,870 12.62 USD | $47.7B 321.98M USD | 15.19 | $121.2 0.82 USD | |
| Arisawa Mfg. Co., Ltd. 5208.T | $1,371 9.25 USD |
-0.29
|
$45.54B 307.42M USD | $163.8K 1.11K USD | $1,359 9.17 USD | $1,376 9.29 USD | $45.54B 307.42M USD | 11.48 | $119.35 0.81 USD | |
| Yamaichi Electronics Co.,Ltd. 6941.T | $2,320 15.66 USD |
-4.01
|
$44.47B 300.16M USD | $226.4K 1.53K USD | $2,320 15.66 USD | $2,415 16.3 USD | $44.47B 300.16M USD | 9.55 | $242.9 1.64 USD | |
| Nippon Rietec Co.,Ltd. 1938.T | $1,655 11.17 USD |
-0.18
|
$41.04B 277.01M USD | $45.7K 308.49 USD | $1,616 10.91 USD | $1,666 11.25 USD | $41.04B 277.01M USD | 11.35 | $145.81 0.98 USD | |
| SEIKOH GIKEN Co., Ltd. 6834.T | $4,310 29.09 USD |
-3.58
|
$40.18B 271.26M USD | $187.4K 1.27K USD | $4,280 28.89 USD | $4,690 31.66 USD | $40.18B 271.26M USD | 23.98 | $179.73 1.21 USD | |
| Tamura Corporation 6768.T | $458 3.09 USD |
-0.22
|
$37.54B 253.39M USD | $270.6K 1.83K USD | $453 3.06 USD | $466 3.15 USD | $37.54B 253.39M USD | 13.55 | $33.8 0.23 USD | |
| Enplas Corporation 6961.T | $3,835 25.89 USD |
-1.54
|
$33.88B 228.72M USD | $44.8K 302.41 USD | $3,810 25.72 USD | $3,880 26.19 USD | $33.88B 228.72M USD | 8.71 | $440.26 2.97 USD | |
| Sumida Corporation 6817.T | $974 6.57 USD |
+0.83
|
$32.19B 217.29M USD | $141.9K 957.86 USD | $966 6.52 USD | $976 6.59 USD | $32.19B 217.29M USD | 54.81 | $17.77 0.12 USD | |
| KOA Corporation 6999.T | $832 5.62 USD |
+0.6
|
$30.88B 208.46M USD | $110.3K 744.56 USD | $815 5.5 USD | $832 5.62 USD | $30.88B 208.46M USD | 119.02 | $6.99 0.05 USD | |
| Kyoden Company, Limited 6881.T | $599 4.04 USD |
0
|
$29.76B 200.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.76B 200.9M USD | 0 | $0 0 USD | |
| Yokowo Co., Ltd. 6800.T | $1,205 8.13 USD |
+0.58
|
$28.09B 189.61M USD | $79.5K 536.65 USD | $1,190 8.03 USD | $1,231 8.31 USD | $28.09B 189.61M USD | 24.75 | $48.68 0.33 USD | |
| Tazmo Co., Ltd. 6266.T | $1,928 13.01 USD |
-0.1
|
$27.89B 188.24M USD | $250K 1.69K USD | $1,883 12.71 USD | $1,966 13.27 USD | $27.89B 188.24M USD | 6.65 | $289.59 1.95 USD | |
| Chiyoda Integre Co.,Ltd. 6915.T | $2,606 17.59 USD |
-0.23
|
$26.26B 177.25M USD | $25.7K 173.48 USD | $2,580 17.42 USD | $2,645 17.85 USD | $26.26B 177.25M USD | 8.38 | $310.9 2.1 USD | |
| SK-Electronics CO.,LTD. 6677.T | $2,469 16.67 USD |
+0.86
|
$25.64B 173.07M USD | $31.1K 209.93 USD | $2,432 16.42 USD | $2,499 16.87 USD | $25.64B 173.07M USD | 7.65 | $322.45 2.18 USD | |
| Ohara Inc. 5218.T | $1,036 6.99 USD |
0
|
$25.24B 170.39M USD | $16.1K 108.68 USD | $1,031 6.96 USD | $1,045 7.05 USD | $25.24B 170.39M USD | 14.36 | $72.11 0.49 USD | |
| Suzuki Co.,Ltd. 6785.T | $1,700 11.48 USD |
+1.13
|
$24.4B 164.71M USD | $71.8K 484.67 USD | $1,680 11.34 USD | $1,713 11.56 USD | $24.4B 164.71M USD | 8.81 | $192.95 1.3 USD | |
| Nippon Chemi-Con Corporation 6997.T | $1,029 6.95 USD |
-6.11
|
$23.38B 157.81M USD | $301.2K 2.03K USD | $1,026 6.93 USD | $1,120 7.56 USD | $23.38B 157.81M USD | 1106.45 | $0.93 0.006 USD | |
| Nippo Ltd. 9913.T | $2,430 16.4 USD |
+0.83
|
$21.89B 147.77M USD | $1.9K 12.83 USD | $2,400 16.2 USD | $2,438 16.46 USD | $21.89B 147.77M USD | 15.87 | $153.09 1.03 USD | |
| Futaba Corporation 6986.T | $497 3.35 USD |
+1.22
|
$21.08B 142.3M USD | $60.8K 410.42 USD | $488 3.29 USD | $503 3.4 USD | $21.08B 142.3M USD | 0 | -$6.61 -0.04 USD | |
| Shindengen Electric Manufacturing Co.,Ltd. 6844.T | $2,000 13.5 USD |
+0.15
|
$20.63B 139.29M USD | $102K 688.53 USD | $1,941 13.1 USD | $2,012 13.58 USD | $20.63B 139.29M USD | 0 | -$53.39 -0.3 USD | |
| SEMITEC Corporation 6626.T | $1,899 12.82 USD |
+4.46
|
$20.21B 136.41M USD | $65.6K 442.82 USD | $1,818 12.27 USD | $1,914 12.92 USD | $20.21B 136.41M USD | 6.96 | $272.7 1.84 USD | |
| Nippon Kodoshi Corporation 3891.T | $1,716 11.58 USD |
-0.17
|
$18.08B 122.03M USD | $9.2K 62.1 USD | $1,715 11.58 USD | $1,739 11.74 USD | $18.08B 122.03M USD | 11.66 | $147.15 0.99 USD | |
| AIMECHATEC, Ltd. 6227.T | $2,898 19.56 USD |
+0.73
|
$17.94B 121.12M USD | $367.1K 2.48K USD | $2,832 19.12 USD | $3,065 20.69 USD | $17.94B 121.12M USD | 0 | -$53.32 -0.3 USD | |
| KEIWA Incorporated 4251.T | $940 6.35 USD |
+1.08
|
$17.67B 119.25M USD | $102.4K 691.23 USD | $915 6.18 USD | $947 6.39 USD | $17.67B 119.25M USD | 6.49 | $144.71 0.98 USD | |
| Seiko Electric Co., Ltd. 6653.T | $1,276 8.61 USD |
-2.07
|
$17.22B 116.22M USD | $72.1K 486.7 USD | $1,255 8.47 USD | $1,297 8.76 USD | $17.22B 116.22M USD | 10.49 | $121.6 0.82 USD | |
| Nihon Dempa Kogyo Co., Ltd. 6779.T | $707 4.77 USD |
+0.14
|
$16.3B 110.05M USD | $177.9K 1.2K USD | $699 4.72 USD | $714 4.82 USD | $16.3B 110.05M USD | 6.38 | $110.79 0.75 USD | |
| Daishinku Corp. 6962.T | $488 3.29 USD |
-0.61
|
$15.6B 105.32M USD | $145.2K 980.14 USD | $488 3.29 USD | $496 3.35 USD | $15.6B 105.32M USD | 54.95 | $8.88 0.06 USD | |
| Y.A.C. Holdings Co., Ltd. 6298.T | $820 5.54 USD |
-2.03
|
$15.42B 104.06M USD | $162.5K 1.1K USD | $811 5.47 USD | $842 5.68 USD | $15.42B 104.06M USD | 20.87 | $39.28 0.27 USD | |
| Hokuriku Electric Industry Co.,Ltd. 6989.T | $1,898 12.81 USD |
+0.05
|
$15.06B 101.63M USD | $26.1K 176.18 USD | $1,868 12.61 USD | $1,900 12.83 USD | $15.06B 101.63M USD | 8.56 | $221.69 1.5 USD | |
| SMK Corporation 6798.T | $2,201 14.86 USD |
-0.45
|
$14.01B 94.58M USD | $11.5K 77.63 USD | $2,182 14.73 USD | $2,214 14.95 USD | $14.01B 94.58M USD | 27.39 | $80.34 0.54 USD | |
| Inter Action Corporation 7725.T | $1,205 8.13 USD |
+0.25
|
$13.22B 89.24M USD | $69.5K 469.14 USD | $1,186 8.01 USD | $1,209 8.16 USD | $13.22B 89.24M USD | 8.85 | $136.04 0.92 USD | |
| Ohizumi Mfg. Co., Ltd. 6618.T | $1,298 8.76 USD |
0
|
$12.02B 81.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.02B 81.13M USD | 0 | $0 0 USD | |
| nms Holdings Corporation 2162.T | $558 3.77 USD |
+3.14
|
$10.71B 72.32M USD | $131.9K 890.36 USD | $551 3.72 USD | $574 3.87 USD | $10.71B 72.32M USD | 8.12 | $68.69 0.46 USD | |
| UMC Electronics Co., Ltd. 6615.T | $337 2.27 USD |
-10.61
|
$10.61B 71.61M USD | $441.3K 2.98K USD | $325 2.19 USD | $353 2.38 USD | $10.61B 71.61M USD | 5.46 | $61.7 0.42 USD | |
| Kimoto Co., Ltd. 7908.T | $235 1.59 USD |
+2.62
|
$10.6B 71.54M USD | $604K 4.08K USD | $227 1.53 USD | $236 1.59 USD | $10.6B 71.54M USD | 11.24 | $20.89 0.14 USD | |
| Muto Seiko Co. 7927.T | $1,478 9.98 USD |
-0.27
|
$10.42B 70.31M USD | $29.3K 197.78 USD | $1,469 9.92 USD | $1,499 10.12 USD | $10.42B 70.31M USD | 6.72 | $219.78 1.48 USD | |
| Fujipream Corporation 4237.T | $348 2.35 USD |
-0.57
|
$9.94B 67.12M USD | $114K 769.53 USD | $345 2.33 USD | $355 2.4 USD | $9.94B 67.12M USD | 54.63 | $6.37 0.04 USD | |
| Sigmakoki Co., Ltd. 7713.T | $1,367 9.23 USD |
+0.07
|
$9.68B 65.35M USD | $6.8K 45.9 USD | $1,367 9.23 USD | $1,400 9.45 USD | $9.68B 65.35M USD | 16.72 | $81.75 0.55 USD | |
| KEL Corporation 6919.T | $1,317 8.89 USD |
0
|
$9.58B 64.64M USD | $6.3K 42.53 USD | $1,304 8.8 USD | $1,317 8.89 USD | $9.58B 64.64M USD | 19.72 | $66.77 0.45 USD | |
| Mitachi Co., Ltd. 3321.T | $1,181 7.97 USD |
-0.08
|
$9.41B 63.53M USD | $32K 216.01 USD | $1,171 7.9 USD | $1,185 8 USD | $9.41B 63.53M USD | 7.61 | $155.08 1.05 USD | |
| Enomoto Co.,Ltd. 6928.T | $1,414 9.54 USD |
+1.8
|
$9.33B 62.98M USD | $6.5K 43.88 USD | $1,385 9.35 USD | $1,414 9.54 USD | $9.33B 62.98M USD | 31.15 | $45.39 0.31 USD | |
| NF Holdings Corporation 6864.T | $1,249 8.43 USD |
+6.12
|
$8.77B 59.18M USD | $75.2K 507.62 USD | $1,186 8.01 USD | $1,269 8.57 USD | $8.77B 59.18M USD | 25.77 | $48.46 0.33 USD | |
| Tokyo Cosmos Electric Co., Ltd. 6772.T | $6,440 43.47 USD |
0
|
$8.71B 58.76M USD | $500 3.38 USD | $6,420 43.34 USD | $6,460 43.61 USD | $8.71B 58.76M USD | 12.95 | $497.17 3.36 USD | |
| Shirai Electronics Industrial Co., Ltd. 6658.T | $551 3.72 USD |
-0.18
|
$8.33B 56.22M USD | $140.2K 946.39 USD | $544 3.67 USD | $554 3.74 USD | $8.33B 56.22M USD | 5.33 | $103.26 0.7 USD | |
| Lecip Holdings Corporation 7213.T | $445 3 USD |
-1.11
|
$6.92B 46.71M USD | $18K 121.51 USD | $445 3 USD | $451 3.04 USD | $6.92B 46.71M USD | 2.12 | $208.97 1.41 USD | |
| GEOMATEC Co., Ltd. 6907.T | $766 5.17 USD |
-5.55
|
$6.42B 43.3M USD | $100.3K 677.05 USD | $705 4.76 USD | $785 5.3 USD | $6.42B 43.3M USD | 0 | -$150.3 -1.01 USD | |
| Digital Media Professionals Inc. 3652.T | $1,791 12.09 USD |
-3.35
|
$5.63B 38.02M USD | $52.3K 353.04 USD | $1,782 12.03 USD | $1,843 12.44 USD | $5.63B 38.02M USD | 16.98 | $105.44 0.71 USD | |
| Asti Corporation 6899.T | $1,748 11.8 USD |
+1.16
|
$5.46B 36.88M USD | $16.8K 113.4 USD | $1,715 11.58 USD | $1,750 11.81 USD | $5.46B 36.88M USD | 4.05 | $431.41 2.91 USD | |
| Sanko Co., Ltd. 6964.T | $593 4 USD |
0
|
$5.26B 35.52M USD | $600 4.05 USD | $590 3.98 USD | $593 4 USD | $5.26B 35.52M USD | 9.81 | $60.43 0.41 USD | |
| Kyosha Co., Ltd. 6837.T | $358 2.42 USD |
+4.37
|
$5.2B 35.11M USD | $46.8K 315.91 USD | $343 2.32 USD | $358 2.42 USD | $5.2B 35.11M USD | 8.44 | $42.39 0.29 USD | |
| Solekia Limited 9867.T | $5,900 39.83 USD |
+0.51
|
$5.1B 34.41M USD | $700 4.73 USD | $5,870 39.62 USD | $5,900 39.83 USD | $5.1B 34.41M USD | 4.47 | $1.32K 8.91 USD | |
| Almedio Inc. 7859.T | $237 1.6 USD |
+3.49
|
$4.85B 32.76M USD | $121K 816.78 USD | $226 1.53 USD | $238 1.61 USD | $4.85B 32.76M USD | 2.31 | $102.31 0.69 USD | |
| Techno Horizon Co.,Ltd. 6629.T | $343 2.32 USD |
-0.87
|
$4.66B 31.48M USD | $109.4K 738.48 USD | $337 2.27 USD | $349 2.36 USD | $4.66B 31.48M USD | 10.80 | $31.73 0.21 USD | |
| Okaya Electric Industries Co., Ltd. 6926.T | $198 1.34 USD |
-0.5
|
$4.45B 30.07M USD | $11.1K 74.93 USD | $198 1.34 USD | $200 1.35 USD | $4.45B 30.07M USD | 0 | -$51.2 -0.3 USD | |
| Okamoto Glass Co., Ltd. 7746.T | $167 1.13 USD |
+4.38
|
$3.89B 26.24M USD | $537.7K 3.63K USD | $159 1.07 USD | $170 1.15 USD | $3.89B 26.24M USD | 60.94 | $2.74 0.02 USD | |
| River Eletec Corporation 6666.T | $388 2.62 USD |
+1.84
|
$3.19B 21.56M USD | $4.2K 28.35 USD | $380 2.57 USD | $389 2.63 USD | $3.19B 21.56M USD | 0 | -$8.54 -0.05 USD | |
| Di-Nikko Engineering Co., Ltd. 6635.T | $464 3.13 USD |
-0.85
|
$3.1B 20.92M USD | $61.9K 417.84 USD | $464 3.13 USD | $483 3.26 USD | $3.1B 20.92M USD | 11.41 | $40.65 0.27 USD | |
| Sonocom Co.,Ltd. 7902.T | $829 5.6 USD |
+0.36
|
$2.99B 20.22M USD | $700 4.73 USD | $822 5.55 USD | $829 5.6 USD | $2.99B 20.22M USD | 20.40 | $40.62 0.27 USD | |
| JTEC Corporation 2479.T | $259 1.75 USD |
+0.39
|
$2.07B 14M USD | $123K 830.28 USD | $256 1.73 USD | $260 1.76 USD | $2.07B 14M USD | 10.65 | $24.3 0.16 USD | |
| p-ban.com Corp. 3559.T | $421 2.84 USD |
-0.24
|
$1.97B 13.32M USD | $61.6K 415.82 USD | $399 2.69 USD | $426 2.88 USD | $1.97B 13.32M USD | 19.71 | $21.35 0.14 USD | |
| TB Group Inc. 6775.T | $143 0.97 USD |
0
|
$1.96B 13.2M USD | $190.6K 1.29K USD | $138 0.93 USD | $146 0.99 USD | $1.96B 13.2M USD | 0 | -$20.31 -0.1 USD | |
| Matsuo Electric Co.,Ltd. 6969.T | $560 3.78 USD |
+0.36
|
$1.8B 12.12M USD | $15.5K 104.63 USD | $541 3.65 USD | $567 3.83 USD | $1.8B 12.12M USD | 120.43 | $4.65 0.03 USD | |
| Cluster Technology Co.,Ltd. 4240.T | $282 1.9 USD |
-5.37
|
$1.61B 10.84M USD | $112.7K 760.76 USD | $270 1.82 USD | $292 1.97 USD | $1.61B 10.84M USD | 34.30 | $8.22 0.06 USD | |
| Taiyo Technolex Co.,Ltd. 6663.T | $238 1.61 USD |
-1.24
|
$1.44B 9.74M USD | $59.2K 399.62 USD | $237 1.6 USD | $247 1.67 USD | $1.44B 9.74M USD | 0 | -$13.18 -0.08 USD | |
| Japan Resistor Mfg. Co., Ltd. 6977.T | $848 5.72 USD |
-0.59
|
$1.06B 7.12M USD | $200 1.35 USD | $848 5.72 USD | $850 5.74 USD | $1.06B 7.12M USD | 0 | -$146.6 -0.9 USD | |
| I-PEX Inc. 6640.T | $2,938 19.83 USD |
0
|
$29.38K 198.32 USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.38K 198.32 USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}