Sàn giao dịch: Shenzhen Khu vực: Công nghệ Ngành: Linh kiện điện tử Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (131)
Shenzhen (131)
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (65)
- Shenzhen (131)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Công nghệ (131)
- {{item.name}}
- Tất cả các khối
- Công nghệ (131)
Linh kiện điện tử (131)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (54)
- Phần mềm - Ứng dụng (15)
- Phần mềm - Cơ sở hạ tầng (6)
- Thiết bị truyền thông (70)
- Phần cứng máy tính (17)
- Điện tử gia dụng (24)
- Linh kiện điện tử (131)
- Phân phối đồ điện tử & máy tính (9)
- Dụng cụ khoa học & kĩ thuật (48)
- Thiết bị & tư liệu bán dẫn (17)
- Bán dẫn (26)
- Năng lượng mặt trời (11)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $35.3 4.91 USD |
-0.17
|
$256B 35.59B USD | $84.5M 11.75M USD | $35.12 4.88 USD | $35.95 5 USD | $256B 35.59B USD | 18.29 | $1.93 0.27 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.67 0.34 USD |
+1.14
|
$164.37B 21.02B USD | $1.41M 179.68K USD | $2.64 0.34 USD | $2.68 0.34 USD | $164.37B 21.02B USD | 16.68 | $0.16 0.02 USD | |
| BOE Technology Group Company Limited 000725.SZ | $3.98 0.55 USD |
-0.5
|
$147.81B 20.55B USD | $317.46M 44.14M USD | $3.97 0.55 USD | $4.02 0.56 USD | $147.81B 20.55B USD | 26.53 | $0.15 0.02 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $152.7 21.23 USD |
-2.86
|
$131.73B 18.32B USD | $38.38M 5.34M USD | $151.7 21.09 USD | $157 21.83 USD | $131.73B 18.32B USD | 70.36 | $2.17 0.3 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $22.69 3.15 USD |
-2.74
|
$113.06B 15.72B USD | $77.33M 10.75M USD | $22.62 3.15 USD | $23.75 3.3 USD | $113.06B 15.72B USD | 30.25 | $0.75 0.1 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $47.81 6.65 USD |
-2.57
|
$91.96B 12.79B USD | $66.99M 9.31M USD | $47.48 6.6 USD | $49.29 6.85 USD | $91.96B 12.79B USD | 32.52 | $1.47 0.2 USD | |
| AVARY HOLDING 002938.SZ | $38.32 5.33 USD |
-2.49
|
$88.83B 12.35B USD | $52.85M 7.35M USD | $38 5.28 USD | $39.45 5.49 USD | $88.83B 12.35B USD | 24.72 | $1.55 0.22 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $46.42 6.45 USD |
+6.84
|
$85.02B 11.82B USD | $124.91M 17.37M USD | $43.9 6.1 USD | $47.2 6.56 USD | $85.02B 11.82B USD | 62.72 | $0.74 0.1 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $39.37 5.47 USD |
-1.45
|
$83.4B 11.6B USD | $11.02M 1.53M USD | $39.26 5.46 USD | $40.18 5.59 USD | $83.4B 11.6B USD | 25.73 | $1.53 0.21 USD | |
| SHENNAN CIRCUITS 002916.SZ | $118.09 16.42 USD |
-0.75
|
$78.74B 10.95B USD | $9.33M 1.3M USD | $117.68 16.36 USD | $121 16.82 USD | $78.74B 10.95B USD | 39.49 | $2.99 0.42 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $8.92 1.24 USD |
-0.67
|
$62.51B 8.69B USD | $121.54M 16.9M USD | $8.89 1.24 USD | $9.27 1.29 USD | $62.51B 8.69B USD | 34.30 | $0.26 0.04 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $31.89 4.43 USD |
-0.99
|
$61.12B 8.5B USD | $15.74M 2.19M USD | $31.81 4.42 USD | $32.73 4.55 USD | $61.12B 8.5B USD | 26.79 | $1.19 0.17 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $11.38 1.58 USD |
-0.96
|
$38.21B 5.31B USD | $71.02M 9.88M USD | $11.36 1.58 USD | $11.54 1.6 USD | $38.21B 5.31B USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $110.89 15.42 USD |
+0.43
|
$30.33B 4.22B USD | $2.17M 302.41K USD | $110.09 15.31 USD | $112.4 15.63 USD | $30.33B 4.22B USD | 19.38 | $5.72 0.8 USD | |
| EWPT 300115.SZ | $20.65 2.87 USD |
-1.1
|
$28.05B 3.9B USD | $41.54M 5.78M USD | $20.63 2.87 USD | $21.46 2.98 USD | $28.05B 3.9B USD | 43.93 | $0.47 0.07 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $19.87 2.76 USD |
-0.65
|
$27.63B 3.84B USD | $26.21M 3.64M USD | $19.79 2.75 USD | $20.11 2.8 USD | $27.63B 3.84B USD | 25.47 | $0.78 0.11 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $34.23 4.76 USD |
-0.41
|
$23.82B 3.31B USD | $2.27M 315.5K USD | $34.22 4.76 USD | $34.55 4.8 USD | $23.82B 3.31B USD | 24.98 | $1.37 0.19 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $28.48 3.96 USD |
-1.49
|
$22.96B 3.19B USD | $8.75M 1.22M USD | $28.41 3.95 USD | $28.96 4.03 USD | $22.96B 3.19B USD | 25.20 | $1.13 0.16 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $13.25 1.84 USD |
-4.26
|
$22.39B 3.11B USD | $105.71M 14.7M USD | $13.2 1.84 USD | $13.7 1.9 USD | $22.39B 3.11B USD | 0 | -$0.12 -0.01 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $48.46 6.74 USD |
-1.1
|
$22.07B 3.07B USD | $5.3M 736.83K USD | $48.3 6.72 USD | $49.7 6.91 USD | $22.07B 3.07B USD | 130.97 | $0.37 0.05 USD | |
| SUNWAY COMMUNICATION 300136.SZ | $22.06 3.07 USD |
-1.08
|
$21.34B 2.97B USD | $12.35M 1.72M USD | $22 3.06 USD | $22.3 3.1 USD | $21.34B 2.97B USD | 36.16 | $0.61 0.08 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $4.48 0.62 USD |
-0.88
|
$20.28B 2.82B USD | $44.22M 6.15M USD | $4.47 0.62 USD | $4.54 0.63 USD | $20.28B 2.82B USD | 13.57 | $0.33 0.05 USD | |
| CECEP ENVIRONMENT 300140.SZ | $6.29 0.87 USD |
-0.63
|
$19.49B 2.71B USD | $8.2M 1.14M USD | $6.28 0.87 USD | $6.37 0.89 USD | $19.49B 2.71B USD | 28.59 | $0.22 0.03 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $2.58 0.36 USD |
-1.15
|
$19.3B 2.68B USD | $122.24M 17M USD | $2.58 0.36 USD | $2.65 0.37 USD | $19.3B 2.68B USD | 8.06 | $0.32 0.04 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $43.3 6.02 USD |
-1.5
|
$18.35B 2.55B USD | $5.33M 741.35K USD | $43.31 6.02 USD | $44.12 6.13 USD | $18.35B 2.55B USD | 31.37 | $1.38 0.19 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $13.56 1.89 USD |
-0.29
|
$16.91B 2.35B USD | $20.22M 2.81M USD | $13.52 1.88 USD | $13.8 1.92 USD | $16.91B 2.35B USD | 23.78 | $0.57 0.08 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $6.05 0.84 USD |
+0.33
|
$16.41B 2.28B USD | $73.32M 10.19M USD | $6.02 0.84 USD | $6.13 0.85 USD | $16.41B 2.28B USD | 0 | -$0.36 -0.05 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $13.86 1.93 USD |
-0.22
|
$16.04B 2.23B USD | $7.51M 1.04M USD | $13.82 1.92 USD | $13.93 1.94 USD | $16.04B 2.23B USD | 47.79 | $0.29 0.04 USD | |
| CASTECH Inc. 002222.SZ | $32.96 4.58 USD |
-0.69
|
$15.5B 2.16B USD | $5.52M 767.84K USD | $32.9 4.57 USD | $33.3 4.63 USD | $15.5B 2.16B USD | 70.12 | $0.47 0.07 USD | |
| TOKEN SCIENCES 300088.SZ | $5.98 0.83 USD |
-0.17
|
$14.94B 2.08B USD | $33.87M 4.71M USD | $5.95 0.83 USD | $6.05 0.84 USD | $14.94B 2.08B USD | 37.37 | $0.16 0.02 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $11.68 1.62 USD |
-2.01
|
$14.2B 1.97B USD | $31.17M 4.33M USD | $11.63 1.62 USD | $11.98 1.67 USD | $14.2B 1.97B USD | 116.79 | $0.1 0.01 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $34.38 4.78 USD |
-0.29
|
$14.16B 1.97B USD | $4.39M 609.9K USD | $34.3 4.77 USD | $34.9 4.85 USD | $14.16B 1.97B USD | 55.45 | $0.62 0.09 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | $22.66 3.15 USD |
+0.27
|
$13.19B 1.83B USD | $23.02M 3.2M USD | $22.31 3.1 USD | $22.96 3.19 USD | $13.19B 1.83B USD | 59.63 | $0.38 0.05 USD | |
| Visionox Technology Inc. 002387.SZ | $9.41 1.31 USD |
-1.16
|
$13.14B 1.83B USD | $10.7M 1.49M USD | $9.38 1.3 USD | $9.55 1.33 USD | $13.14B 1.83B USD | 0 | -$1.73 -0.2 USD | |
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | $27.07 3.76 USD |
-2.97
|
$13.06B 1.82B USD | $27.22M 3.79M USD | $26.91 3.74 USD | $27.82 3.87 USD | $13.06B 1.82B USD | 386.71 | $0.07 0.009 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | $11.83 1.64 USD |
+1.02
|
$12.79B 1.78B USD | $44.27M 6.16M USD | $11.77 1.64 USD | $12.22 1.7 USD | $12.79B 1.78B USD | 49.29 | $0.24 0.03 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | $20.56 2.86 USD |
+0.44
|
$12.64B 1.76B USD | $32.62M 4.54M USD | $20.49 2.85 USD | $21.25 2.95 USD | $12.64B 1.76B USD | 171.33 | $0.12 0.02 USD | |
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | $4.39 0.61 USD |
-1.79
|
$12.14B 1.69B USD | $62.66M 8.71M USD | $4.38 0.61 USD | $4.47 0.62 USD | $12.14B 1.69B USD | 0 | -$0.4 -0.05 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | $23.9 3.32 USD |
-1.12
|
$12B 1.67B USD | $32.93M 4.58M USD | $23.76 3.3 USD | $24.47 3.4 USD | $12B 1.67B USD | 26.26 | $0.91 0.13 USD | |
| MLS Co., Ltd. 002745.SZ | $7.98 1.11 USD |
-0.5
|
$11.84B 1.65B USD | $15.24M 2.12M USD | $7.95 1.11 USD | $8.05 1.12 USD | $11.84B 1.65B USD | 34.69 | $0.23 0.03 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | $11.08 1.54 USD |
+6.23
|
$11.74B 1.63B USD | $120.18M 16.71M USD | $10.35 1.44 USD | $11.47 1.59 USD | $11.74B 1.63B USD | 0 | -$0.46 -0.06 USD | |
| ZHENGHAI MAGNETIC MATERIAL 300224.SZ | $13.89 1.93 USD |
-2.32
|
$11.64B 1.62B USD | $29.23M 4.06M USD | $13.82 1.92 USD | $14.18 1.97 USD | $11.64B 1.62B USD | 154.33 | $0.09 0.01 USD | |
| BAOMING TECHNOLOGY 002992.SZ | $63.52 8.83 USD |
-10
|
$11.56B 1.61B USD | $7.43M 1.03M USD | $63.52 8.83 USD | $70.59 9.82 USD | $11.56B 1.61B USD | 0 | -$0.48 -0.06 USD | |
| AOSHIKANG 002913.SZ | $34.95 4.86 USD |
-0.94
|
$11.09B 1.54B USD | $15.92M 2.21M USD | $34.8 4.84 USD | $36.8 5.12 USD | $11.09B 1.54B USD | 31.48 | $1.11 0.15 USD | |
| Goldenmax International Group Ltd. 002636.SZ | $15.09 2.1 USD |
+9.99
|
$10.99B 1.53B USD | $7.16M 996.16K USD | $12.3 1.71 USD | $13.72 1.91 USD | $10.99B 1.53B USD | 137.18 | $0.11 0.02 USD | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | $12.13 1.69 USD |
-1.78
|
$10.25B 1.43B USD | $35.87M 4.99M USD | $12.09 1.68 USD | $12.36 1.72 USD | $10.25B 1.43B USD | 242.59 | $0.05 0.006 USD | |
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | $10.8 1.5 USD |
-0.92
|
$9.49B 1.32B USD | $13.18M 1.83M USD | $10.76 1.5 USD | $10.92 1.52 USD | $9.49B 1.32B USD | 28.42 | $0.38 0.05 USD | |
| GALAXY MAGNETS 300127.SZ | $29.25 4.07 USD |
-4.13
|
$9.45B 1.31B USD | $23.19M 3.23M USD | $29.11 4.05 USD | $30.33 4.22 USD | $9.45B 1.31B USD | 63.58 | $0.46 0.06 USD | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | $4.16 0.58 USD |
-1.19
|
$9.44B 1.31B USD | $41.68M 5.8M USD | $4.14 0.58 USD | $4.22 0.59 USD | $9.44B 1.31B USD | 0 | -$0.26 -0.03 USD | |
| HENGMINGDA 002947.SZ | $36.12 5.02 USD |
-0.17
|
$9.25B 1.29B USD | $8.9M 1.24M USD | $35.65 4.96 USD | $36.55 5.08 USD | $9.25B 1.29B USD | 17.88 | $2.02 0.28 USD | |
| YITOA INTELLIGENT CONTROL 300131.SZ | $8.13 1.13 USD |
+0.49
|
$9.23B 1.28B USD | $87.95M 12.23M USD | $7.91 1.1 USD | $8.34 1.16 USD | $9.23B 1.28B USD | 162.59 | $0.05 0.006 USD | |
| Huizhou CEE Technology Inc. 002579.SZ | $14.78 2.06 USD |
-4.83
|
$9.05B 1.26B USD | $199.01M 27.67M USD | $14.19 1.97 USD | $15.58 2.17 USD | $9.05B 1.26B USD | 0 | -$0.05 -0.006 USD | |
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | $6.2 0.86 USD |
-0.16
|
$8.73B 1.21B USD | $21.08M 2.93M USD | $6.17 0.86 USD | $6.24 0.87 USD | $8.73B 1.21B USD | 24.80 | $0.25 0.03 USD | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | $22.38 3.11 USD |
-0.75
|
$8.61B 1.2B USD | $3.87M 537.42K USD | $22.35 3.11 USD | $22.64 3.15 USD | $8.61B 1.2B USD | 20.53 | $1.09 0.15 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | $14.26 1.98 USD |
-0.97
|
$8.6B 1.2B USD | $31.12M 4.33M USD | $14.25 1.98 USD | $14.97 2.08 USD | $8.6B 1.2B USD | 36.56 | $0.39 0.05 USD | |
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | $15.99 2.22 USD |
0
|
$8.22B 1.14B USD | $8.39M 1.17M USD | $15.93 2.21 USD | $16.2 2.25 USD | $8.22B 1.14B USD | 11.34 | $1.41 0.2 USD | |
| UNILUMIN 300232.SZ | $7.11 0.99 USD |
+0.99
|
$7.76B 1.08B USD | $20.87M 2.9M USD | $6.98 0.97 USD | $7.16 1 USD | $7.76B 1.08B USD | 59.25 | $0.12 0.02 USD | |
| Jones Tech PLC 300684.SZ | $25.43 3.54 USD |
-0.27
|
$7.62B 1.06B USD | $13.93M 1.94M USD | $25.25 3.51 USD | $25.87 3.6 USD | $7.62B 1.06B USD | 32.60 | $0.78 0.11 USD | |
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | $10.44 1.45 USD |
+0.29
|
$7.37B 1.02B USD | $14.98M 2.08M USD | $10.38 1.44 USD | $10.58 1.47 USD | $7.37B 1.02B USD | 22.21 | $0.47 0.07 USD | |
| YIHUA 002897.SZ | $37.91 5.27 USD |
-1.02
|
$7.36B 1.02B USD | $3.2M 445K USD | $37.83 5.26 USD | $38.53 5.36 USD | $7.36B 1.02B USD | 74.33 | $0.51 0.07 USD | |
| JINFU TECHNOLOGY 300128.SZ | $5.4 0.75 USD |
-2.35
|
$7.02B 975.42M USD | $24.35M 3.39M USD | $5.38 0.75 USD | $5.54 0.77 USD | $7.02B 975.42M USD | 0 | -$0.2 -0.02 USD | |
| Shenzhen Jove Enterprise Limited 300814.SZ | $34.01 4.73 USD |
-1.85
|
$6.51B 905.25M USD | $8.55M 1.19M USD | $33.8 4.7 USD | $34.62 4.81 USD | $6.51B 905.25M USD | 161.95 | $0.21 0.03 USD | |
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | $10.5 1.46 USD |
+0.48
|
$6.29B 874.86M USD | $2.1M 291.34K USD | $10.44 1.45 USD | $10.64 1.48 USD | $6.29B 874.86M USD | 0 | -$0.63 -0.08 USD | |
| TRANSIMAGE TECHNOLOGY 002866.SZ | $20.2 2.81 USD |
+2.9
|
$5.85B 813.17M USD | $40.46M 5.63M USD | $19.51 2.71 USD | $20.51 2.85 USD | $5.85B 813.17M USD | 0 | -$0.17 -0.02 USD | |
| HITEVISION 002955.SZ | $24.31 3.38 USD |
-0.41
|
$5.75B 799.88M USD | $2.33M 324.29K USD | $24.28 3.38 USD | $24.75 3.44 USD | $5.75B 799.88M USD | 28.94 | $0.84 0.12 USD | |
| SVG Tech Group Co.,Ltd. 300331.SZ | $21.5 2.99 USD |
-1.69
|
$5.58B 776.24M USD | $6.9M 959.38K USD | $21.43 2.98 USD | $21.96 3.05 USD | $5.58B 776.24M USD | 0 | -$0.21 -0.02 USD | |
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | $24.7 3.43 USD |
+0.9
|
$5.5B 764.64M USD | $11.89M 1.65M USD | $24.42 3.4 USD | $25.14 3.5 USD | $5.5B 764.64M USD | 88.21 | $0.28 0.04 USD | |
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | $18.96 2.64 USD |
+0.21
|
$5.49B 762.66M USD | $3.73M 518.98K USD | $18.72 2.6 USD | $19.08 2.65 USD | $5.49B 762.66M USD | 82.43 | $0.23 0.03 USD | |
| TES TOUCH EMBEDDED SOLUTIONS 003019.SZ | $30.39 4.23 USD |
-6.29
|
$5.36B 745.37M USD | $11.09M 1.54M USD | $29.5 4.1 USD | $32.67 4.54 USD | $5.36B 745.37M USD | 31.01 | $0.98 0.14 USD | |
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | $15.53 2.16 USD |
+0.32
|
$5.34B 742.74M USD | $29.73M 4.13M USD | $15.45 2.15 USD | $16.07 2.23 USD | $5.34B 742.74M USD | 388.25 | $0.04 0.005 USD | |
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | $46.39 6.45 USD |
-1.42
|
$5.3B 736.34M USD | $2.77M 385.39K USD | $46.11 6.41 USD | $47.19 6.56 USD | $5.3B 736.34M USD | 41.79 | $1.11 0.15 USD | |
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | $6.6 0.92 USD |
+0.15
|
$5.17B 718.28M USD | $9.21M 1.28M USD | $6.57 0.91 USD | $6.63 0.92 USD | $5.17B 718.28M USD | 0 | -$0.39 -0.05 USD | |
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | $15.59 2.17 USD |
+0.45
|
$5.11B 710.03M USD | $11.03M 1.53M USD | $15.43 2.15 USD | $15.72 2.19 USD | $5.11B 710.03M USD | 0 | -$0.05 -0.006 USD | |
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | $19 2.64 USD |
-1.2
|
$5.01B 696.76M USD | $5.03M 699.86K USD | $18.94 2.63 USD | $19.25 2.68 USD | $5.01B 696.76M USD | 25.00 | $0.76 0.11 USD | |
| Union Optech Co.,Ltd. 300691.SZ | $18.54 2.58 USD |
+0.11
|
$4.99B 693.57M USD | $5.26M 731.78K USD | $18.5 2.57 USD | $18.85 2.62 USD | $4.99B 693.57M USD | 370.80 | $0.05 0.006 USD | |
| SUNSHINE 300227.SZ | $9.13 1.27 USD |
+0.11
|
$4.97B 690.73M USD | $23.27M 3.23M USD | $9.1 1.27 USD | $9.37 1.3 USD | $4.97B 690.73M USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen Success Electronics Co., Ltd 002289.SZ | $17.44 2.42 USD |
+5
|
$4.89B 679.59M USD | $1.72M 238.47K USD | $17.05 2.37 USD | $17.44 2.42 USD | $4.89B 679.59M USD | 0 | -$0.03 -0.004 USD | |
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | $21.31 2.96 USD |
-3.36
|
$4.87B 677.05M USD | $11.14M 1.55M USD | $21.03 2.92 USD | $22.12 3.08 USD | $4.87B 677.05M USD | 40.98 | $0.52 0.07 USD | |
| SUNRISE TECH 002937.SZ | $16.27 2.26 USD |
-0.43
|
$4.84B 673.64M USD | $4.7M 653.7K USD | $16.25 2.26 USD | $16.44 2.29 USD | $4.84B 673.64M USD | 24.28 | $0.67 0.09 USD | |
| Gettop Acoustic Co., Ltd. 002655.SZ | $13.4 1.86 USD |
+1.36
|
$4.82B 670.75M USD | $29.28M 4.07M USD | $13.08 1.82 USD | $13.69 1.9 USD | $4.82B 670.75M USD | 58.26 | $0.23 0.03 USD | |
| COREACH 002983.SZ | $21.12 2.94 USD |
-0.28
|
$4.72B 656.14M USD | $2.3M 320.26K USD | $21.01 2.92 USD | $21.33 2.97 USD | $4.72B 656.14M USD | 35.20 | $0.6 0.08 USD | |
| HONGLI ZHIHUI 300219.SZ | $6.64 0.92 USD |
-1.19
|
$4.7B 653.61M USD | $10.82M 1.5M USD | $6.64 0.92 USD | $6.74 0.94 USD | $4.7B 653.61M USD | 83.00 | $0.08 0.01 USD | |
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | $32.95 4.58 USD |
-0.54
|
$4.69B 652.64M USD | $4.21M 585.74K USD | $32.73 4.55 USD | $33.65 4.68 USD | $4.69B 652.64M USD | 37.87 | $0.87 0.12 USD | |
| MENTECH OPTICAL & MAGNETIC 002902.SZ | $19.84 2.76 USD |
-1.24
|
$4.67B 649.59M USD | $7.9M 1.1M USD | $19.77 2.75 USD | $20.22 2.81 USD | $4.67B 649.59M USD | 0 | -$1.36 -0.1 USD | |
| Inno Laser Technology Co., Ltd. 301021.SZ | $30.6 4.25 USD |
+0.36
|
$4.66B 647.37M USD | $4.49M 624.51K USD | $30.28 4.21 USD | $30.81 4.28 USD | $4.66B 647.37M USD | 161.05 | $0.19 0.03 USD | |
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | $11.1 1.54 USD |
-0.8
|
$4.6B 640.03M USD | $73.95M 10.28M USD | $11.04 1.54 USD | $11.75 1.63 USD | $4.6B 640.03M USD | 0 | -$0.74 -0.1 USD | |
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | $7.61 1.06 USD |
-0.91
|
$4.6B 639.62M USD | $199.27M 27.71M USD | $7.55 1.05 USD | $7.88 1.1 USD | $4.6B 639.62M USD | 0 | -$1.93 -0.2 USD | |
| Guangdong DP Co.,Ltd. 300808.SZ | $28.33 3.94 USD |
-2.04
|
$4.53B 630.26M USD | $2.06M 286.89K USD | $28.31 3.94 USD | $29.15 4.05 USD | $4.53B 630.26M USD | 0 | -$0.2 -0.02 USD | |
| GENBYTE TECHNOLOGY 003028.SZ | $30.8 4.28 USD |
+0.52
|
$4.46B 619.68M USD | $1.99M 277.01K USD | $30.6 4.25 USD | $31.25 4.35 USD | $4.46B 619.68M USD | 23.15 | $1.33 0.18 USD | |
| W-OLF PHOTOELECTRIC 002962.SZ | $15.13 2.1 USD |
-0.13
|
$4.41B 613.58M USD | $4.29M 597.12K USD | $15.09 2.1 USD | $15.26 2.12 USD | $4.41B 613.58M USD | 79.63 | $0.19 0.03 USD | |
| SUNNYPOL 002876.SZ | $25.19 3.5 USD |
-0.36
|
$4.38B 609.03M USD | $2.05M 285.64K USD | $25.1 3.49 USD | $25.4 3.53 USD | $4.38B 609.03M USD | 66.28 | $0.38 0.05 USD | |
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | $6.6 0.92 USD |
+0.76
|
$4.3B 597.91M USD | $18.07M 2.51M USD | $6.5 0.9 USD | $6.63 0.92 USD | $4.3B 597.91M USD | 0 | -$0.04 -0.005 USD | |
| Xiamen Xindeco Ltd. 000701.SZ | $6.22 0.86 USD |
-0.48
|
$4.2B 584.47M USD | $23.06M 3.21M USD | $6.22 0.86 USD | $6.33 0.88 USD | $4.2B 584.47M USD | 0 | -$1.32 -0.1 USD | |
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | $20.38 2.83 USD |
-2.49
|
$4.14B 575.36M USD | $3.13M 435.57K USD | $20.31 2.82 USD | $20.96 2.91 USD | $4.14B 575.36M USD | 0 | -$2.13 -0.2 USD | |
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | $31.71 4.41 USD |
-0.84
|
$4.06B 564.25M USD | $1.65M 229.24K USD | $31.61 4.4 USD | $32.11 4.46 USD | $4.06B 564.25M USD | 0 | -$0.04 -0.005 USD | |
| JINGQUANHUA 002885.SZ | $14.62 2.03 USD |
+1.46
|
$3.98B 552.74M USD | $18.08M 2.51M USD | $14.35 2 USD | $14.92 2.07 USD | $3.98B 552.74M USD | 86.00 | $0.17 0.02 USD | |
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | $19.91 2.77 USD |
+0.45
|
$3.92B 545.25M USD | $15.63M 2.17M USD | $19.67 2.73 USD | $20.48 2.85 USD | $3.92B 545.25M USD | 53.81 | $0.37 0.05 USD | |
| Shenzhen AV-Display Co., Ltd. 300939.SZ | $32.15 4.47 USD |
+5.79
|
$3.86B 536.43M USD | $10.97M 1.52M USD | $30.35 4.22 USD | $33.21 4.62 USD | $3.86B 536.43M USD | 44.65 | $0.72 0.1 USD | |
| Sanbian Sci Tech Co., Ltd. 002112.SZ | $14.42 2.01 USD |
+2.12
|
$3.78B 525.47M USD | $34.84M 4.84M USD | $14.01 1.95 USD | $14.78 2.06 USD | $3.78B 525.47M USD | 33.53 | $0.43 0.06 USD | |
| Inventronics (Hangzhou), Inc. 300582.SZ | $12.61 1.75 USD |
+0.08
|
$3.76B 523.43M USD | $4.53M 629.66K USD | $12.55 1.74 USD | $12.73 1.77 USD | $3.76B 523.43M USD | 420.33 | $0.03 0.004 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}