Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
Tổng vốn hoá thị trường
$49.06B
Tổng khối lượng
BTC 59.80%   •   ETH 7.87%
Tỉ lệ thống trị

Sàn giao dịch: NasdaqGS Ngành: Ngân hàng - Vùng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
NasdaqGS (187)
Tất cả các khối
Ngân hàng - Vùng (187)
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fifth Third Bancorp  FITB $33.75 —
-4.85
$22.43B — $9.69M — $32.75 — $34.61 — $22.43B — 10.74 $3.14 —
First Citizens BancShares  FCNCA $1,571.21 —
-3.73
$21.09B — $259.71K — $1,473.62 — $1,590 — $21.09B — 8.29 $189.49 —
Huntington Bancshares Incorporated  HBAN $12.6 —
-6.39
$18.41B — $28.59M — $12.13 — $12.94 — $18.41B — 10.32 $1.22 —
Fifth Third Bancorp  FITBI $25.13 —
+0.28
$17.58B — $94.56K — $24.95 — $25.22 — $17.58B — 7.21 $3.48 —
Commerce Bancshares, Inc.  CBSH $55.42 —
-3.85
$7.43B — $806.87K — $53.97 — $57.94 — $7.43B — 14.32 $3.87 —
Pinnacle Financial Partners  PNFP $87.19 —
-5.05
$6.75B — $1.68M — $81.57 — $90.42 — $6.75B — 14.62 $5.96 —
Wintrust Financial  WTFC $96.28 —
-3.63
$6.44B — $1.27M — $89.31 — $97.19 — $6.44B — 9.33 $10.31 —
UMB Financial  UMBF $86.88 —
-4.43
$6.31B — $776.82K — $84.15 — $88.01 — $6.31B — 9.66 $8.99 —
Zions Bancorporation, National Association  ZION $41.39 —
-5.52
$6.11B — $3.58M — $39.32 — $41.96 — $6.11B — 8.36 $4.95 —
BOK Financial  BOKF $89.91 —
-4.66
$5.78B — $195.59K — $87.26 — $91.99 — $5.78B — 11.04 $8.14 —
Old National Bancorp  ONB $17.97 —
-4.31
$5.73B — $5.14M — $16.83 — $18.04 — $5.73B — 10.69 $1.68 —
Popular  BPOP $82.5 —
-1.8
$5.72B — $1.06M — $78.67 — $82.96 — $5.72B — 9.63 $8.56 —
First Financial Bankshares  FFIN $32.17 —
-2.52
$4.6B — $879.82K — $31.32 — $32.45 — $4.6B — 20.62 $1.56 —
United Bankshares  UBSI $31.65 —
-2.13
$4.54B — $1.53M — $30.51 — $31.88 — $4.54B — 11.50 $2.75 —
Valley National Bancorp  VLY $8.05 —
-0.62
$4.51B — $20.16M — $7.48 — $8.08 — $4.51B — 11.66 $0.69 —
Columbia Banking System  COLB $20.78 —
-4.77
$4.37B — $2.47M — $19.92 — $21.13 — $4.37B — 8.14 $2.55 —
Bank OZK  OZK $38.12 —
-2.01
$4.33B — $3.12M — $35.8 — $38.21 — $4.33B — 6.20 $6.14 —
Hancock Whitney  HWC $46.05 —
-3.11
$3.97B — $1.35M — $43.91 — $47.06 — $3.97B — 8.72 $5.28 —
International Bancshares  IBOC $56.95 —
-1.61
$3.54B — $590.96K — $54.11 — $58.81 — $3.54B — 8.66 $6.57 —
Wintrust Financial Corporation  WTFCM $24.84 —
-0.24
$3.52B — $24.66K — $24.73 — $24.9 — $3.52B — 3.49 $7.11 —
BancFirst  BANF $100.43 —
-1.67
$3.34B — $144.89K — $97.02 — $101.16 — $3.34B — 15.59 $6.44 —
TFS Financial  TFSL $11.7 —
-2.09
$3.29B — $801.91K — $11.45 — $11.79 — $3.29B — 40.34 $0.29 —
Valley National Bancorp  VLYPO $23.85 —
-1.12
$3.18B — $28.16K — $23.68 — $24.2 — $3.18B — 21.48 $1.11 —
Valley National Bancorp  VLYPP $24.1 —
-0.86
$2.99B — $7.28K — $23.79 — $24.48 — $2.99B — 21.71 $1.11 —
Texas Capital Bancshares  TCBI $64.5 —
-3.18
$2.98B — $864.34K — $61.42 — $66.2 — $2.98B — 50.39 $1.28 —
Eastern Bankshares  EBC $14.49 —
-2.85
$2.88B — $1.97M — $13.79 — $14.88 — $2.88B — 21.95 $0.66 —
Fulton Financial  FULT $15.13 —
-6.83
$2.76B — $3.52M — $14.65 — $15.65 — $2.76B — 9.63 $1.57 —
First Hawaiian  FHB $21.66 —
-4.41
$2.73B — $1.19M — $21.25 — $22.09 — $2.73B — 12.10 $1.79 —
WSFS Financial  WSFS $46.66 —
-2.85
$2.71B — $538.95K — $44.88 — $48.49 — $2.71B — 10.58 $4.41 —
Cathay General Bancorp  CATY $38.1 —
-1.35
$2.68B — $1.36M — $36.06 — $38.22 — $2.68B — 9.64 $3.95 —
WesBanco  WSBC $27.8 —
-2.56
$2.66B — $895.1K — $26.77 — $27.95 — $2.66B — 12.30 $2.26 —
First Interstate BancSystem  FIBK $24.72 —
-3.59
$2.58B — $1.71M — $23.81 — $24.99 — $2.58B — 11.28 $2.19 —
Independent Bank  INDB $55.39 —
-3.4
$2.36B — $469.2K — $53.18 — $55.73 — $2.36B — 12.25 $4.52 —
CVB Financial  CVBF $16.85 —
-1.23
$2.35B — $1.6M — $16.33 — $17.01 — $2.35B — 11.70 $1.44 —
TowneBank  TOWN $30.61 —
-0.81
$2.3B — $653.32K — $29.66 — $30.99 — $2.3B — 14.23 $2.15 —
Simmons First National  SFNC $18.26 —
-3.08
$2.3B — $797.65K — $17.65 — $18.44 — $2.3B — 15.09 $1.21 —
The Bancorp  TBBK $43.92 —
-10.29
$2.11B — $2.52M — $41.62 — $46.47 — $2.11B — 10.23 $4.29 —
First Financial Bancorp  FFBC $22.12 —
-3.32
$2.11B — $569.94K — $21.33 — $22.29 — $2.11B — 9.21 $2.4 —
First Merchants  FRME $35.65 —
-2.41
$2.09B — $468.88K — $34.33 — $36.01 — $2.09B — 10.45 $3.41 —
WaFd  WAFD $25.24 —
-5.04
$2.06B — $793.55K — $24.55 — $26.03 — $2.06B — 11.52 $2.19 —
Banner  BANR $56.52 —
-3.42
$1.95B — $284.23K — $54.88 — $57.1 — $1.95B — 11.58 $4.88 —
Seacoast Banking Corporation of Florida  SBCF $22.69 —
-3.77
$1.94B — $816.3K — $21.95 — $24.04 — $1.94B — 15.97 $1.42 —
Trustmark  TRMK $30.82 —
-3.23
$1.87B — $580.56K — $30 — $32.8 — $1.87B — 41.64 $0.74 —
Stock Yards Bancorp  SYBT $63.06 —
-2.76
$1.86B — $127.71K — $61.18 — $63.94 — $1.86B — 16.21 $3.89 —
Pacific Premier Bancorp  PPBI $19.26 —
-2.48
$1.86B — $1.8M — $18.41 — $19.62 — $1.86B — 11.67 $1.65 —
NBT Bancorp  NBTB $38.83 —
-2.07
$1.83B — $349.96K — $37.49 — $39.16 — $1.83B — 13.07 $2.97 —
Enterprise Financial Services Corp  EFSC $47.86 —
-2.23
$1.77B — $270.29K — $46.08 — $48.11 — $1.77B — 9.90 $4.83 —
First Busey  BUSE $19.21 —
-2.73
$1.73B — $1.18M — $18.59 — $19.42 — $1.73B — 9.70 $1.98 —
City Holding Company  CHCO $112.43 —
-0.2
$1.65B — $149.22K — $106.38 — $113.08 — $1.65B — 14.24 $7.89 —
Pathward Financial  CASH $67.53 —
-3.1
$1.61B — $278.41K — $64.93 — $67.78 — $1.61B — 9.85 $6.85 —
First Bancorp  FBNC $36.21 —
-2.71
$1.5B — $244.12K — $34.5 — $36.5 — $1.5B — 19.67 $1.84 —
Northwest Bancshares  NWBI $11.18 —
-2.78
$1.43B — $1.51M — $10.89 — $11.27 — $1.43B — 14.15 $0.79 —
Columbia Financial  CLBK $13.42 —
-1.61
$1.41B — $340.7K — $12.92 — $13.77 — $1.41B — 0 -$0.11 —
Lakeland Financial  LKFN $53.79 —
-3.45
$1.4B — $316.66K — $51.91 — $54.16 — $1.4B — 14.81 $3.63 —
1st Source  SRCE $54.61 —
-2.08
$1.34B — $110.8K — $52.78 — $54.91 — $1.34B — 10.18 $5.36 —
German American Bancorp  GABC $34.96 —
-1.55
$1.31B — $165.61K — $32.75 — $35.12 — $1.31B — 12.35 $2.83 —
S&T Bancorp  STBA $33.79 —
-2.85
$1.3B — $227.38K — $32.65 — $34.01 — $1.3B — 9.90 $3.41 —
Sandy Spring Bancorp  SASR $27.95 —
+1.27
$1.26B — $1.71M — $26.92 — $28.1 — $1.26B — 63.52 $0.44 —
Westamerica Bancorporation  WABC $45.39 —
-5.44
$1.21B — $319.82K — $44.51 — $46.75 — $1.21B — 8.72 $5.2 —
Coastal Financial  CCB $79.79 —
-4.51
$1.2B — $132.94K — $78.05 — $80.89 — $1.2B — 24.47 $3.26 —
TriCo Bancshares  TCBK $36.29 —
-2.26
$1.2B — $163.07K — $35.28 — $38 — $1.2B — 10.48 $3.46 —
Hope Bancorp  HOPE $9.36 —
-2.9
$1.19B — $2.23M — $9.04 — $9.5 — $1.19B — 11.41 $0.82 —
Republic Bancorp  RBCAA $60.91 —
+0.68
$1.19B — $49.78K — $58.19 — $61.26 — $1.19B — 11.69 $5.21 —
Dime Community Bancshares  DCOM $25.17 —
-2.44
$1.1B — $403.46K — $24.03 — $25.32 — $1.1B — 45.76 $0.55 —
Preferred Bank  PFBC $76.01 —
-1.83
$1.01B — $194.52K — $73.08 — $76.22 — $1.01B — 7.88 $9.64 —
Peoples Bancorp  PEBO $27.28 —
-0.98
$973.08M — $278.9K — $26.21 — $27.51 — $973.08M — 8.24 $3.31 —
OceanFirst Financial  OCFC $15.07 —
-3.09
$882.46M — $458.93K — $14.5 — $15.68 — $882.46M — 9.13 $1.65 —
Brookline Bancorp  BRKL $9.84 —
-2.77
$876.79M — $837.38K — $9.48 — $9.89 — $876.79M — 12.77 $0.77 —
Community Trust Bancorp  CTBI $46.61 —
-1.63
$843.72M — $86.68K — $44.76 — $47.58 — $843.72M — 10.11 $4.61 —
ConnectOne Bancorp  CNOB $21.61 —
-0.87
$829.27M — $303.86K — $20.7 — $21.87 — $829.27M — 12.27 $1.76 —
Univest Financial  UVSP $25.99 —
-1.7
$753.75M — $147.36K — $25.03 — $26.06 — $753.75M — 10.07 $2.58 —
Heritage Financial  HFWA $21.49 —
-4.49
$730.46M — $314.01K — $20.76 — $21.74 — $730.46M — 17.33 $1.24 —
Capitol Federal Financial  CFFN $5.25 —
-1.87
$683.35M — $1.15M — $5.07 — $5.3 — $683.35M — 13.46 $0.39 —
Old Second Bancorp  OSBC $14.79 —
-3.21
$666.25M — $301.36K — $14.35 — $14.86 — $666.25M — 7.90 $1.87 —
HBT Financial  HBT $21.07 —
-0.33
$664.96M — $41.71K — $19.46 — $21.25 — $664.96M — 9.32 $2.26 —
First Community Bankshares  FCBC $36.21 —
+2.35
$663.61M — $65.22K — $34.4 — $36.58 — $663.61M — 12.93 $2.8 —
Business First Bancshares  BFST $21.83 —
-3.06
$645.13M — $143.06K — $21.05 — $21.9 — $645.13M — 9.65 $2.26 —
MetroCity Bankshares  MCBS $25.33 —
-1.63
$643.45M — $68.88K — $24.24 — $25.47 — $643.45M — 10.05 $2.52 —
Mercantile Bank  MBWM $39.45 —
-1.4
$640.49M — $75.2K — $37.79 — $39.77 — $640.49M — 8.00 $4.93 —
Hanmi Financial  HAFC $20.42 —
-2.72
$616.61M — $547.06K — $19.9 — $20.72 — $616.61M — 9.96 $2.05 —
Camden National  CAC $36.46 —
-2.2
$614.89M — $90.71K — $35.1 — $36.57 — $614.89M — 10.07 $3.62 —
Great Southern Bancorp  GSBC $51.67 —
+0.54
$599.37M — $45.49K — $47.57 — $52.21 — $599.37M — 9.82 $5.26 —
Independent Bank  IBCP $28.08 —
-1.85
$588.92M — $147.5K — $26.75 — $28.32 — $588.92M — 8.88 $3.16 —
Horizon Bancorp  HBNC $13.29 —
-2.99
$584.95M — $283.83K — $12.78 — $13.36 — $584.95M — 16.61 $0.8 —
Capital City Bank  CCBG $33.85 —
+0.27
$577.29M — $30.4K — $32.56 — $33.91 — $577.29M — 10.84 $3.12 —
MidWestOne Financial  MOFG $26.17 —
-2.46
$544.75M — $95.65K — $25.16 — $26.34 — $544.75M — 0 -$3.54 —
TrustCo Bank Corp NY  TRST $28.36 —
-1.12
$539.4M — $180.63K — $27.37 — $29.27 — $539.4M — 11.03 $2.57 —
Five Star Bancorp  FSBC $25.27 —
-2.77
$538.99M — $81.59K — $23.67 — $25.31 — $538.99M — 11.18 $2.26 —
Heritage Commerce Corp  HTBK $8.47 —
-2.64
$520.42M — $406.8K — $8.19 — $8.51 — $520.42M — 12.83 $0.66 —
First Financial  THFF $43.87 —
-2.64
$520.01M — $92.52K — $42.45 — $44.32 — $520.01M — 10.96 $4 —
South Plains Financial  SPFI $31.21 —
-0.76
$514.52M — $78.79K — $30.01 — $31.34 — $514.52M — 10.68 $2.92 —
Washington Trust Bancorp  WASH $26.43 —
-4.65
$509.47M — $366.51K — $24.97 — $26.87 — $509.47M — 0 -$1.63 —
Peapack-Gladstone Financial  PGC $25.39 —
-3.42
$446.77M — $187.19K — $24.6 — $25.67 — $446.77M — 13.72 $1.85 —
Financial Institutions, Inc.  FISI $22.12 —
-1.73
$444.12M — $334.42K — $21.17 — $22.28 — $444.12M — 0 -$2.75 —
Capital Bancorp  CBNK $26.11 —
-2.06
$434.9M — $56.88K — $25 — $26.31 — $434.9M — 12.31 $2.12 —
Enterprise Bancorp  EBTC $34.8 —
-3.01
$433.57M — $33.16K — $33.42 — $34.8 — $433.57M — 11.15 $3.12 —
CNB Financial  CCNE $20.27 —
-1.51
$425.27M — $83.22K — $19.32 — $20.31 — $425.27M — 8.48 $2.39 —
Northfield Bancorp, Inc. (Staten Island, NY)  NFBK $9.86 —
-1.89
$425.13M — $204.35K — $9.4 — $10.24 — $425.13M — 13.69 $0.72 —
HarborOne Bancorp  HONE $9.55 —
-3.54
$413.61M — $348.5K — $9.29 — $9.64 — $413.61M — 14.46 $0.66 —
Peoples Financial Services  PFIS $41.36 —
+1.51
$413.43M — $50.98K — $39 — $41.59 — $413.43M — 41.77 $0.99 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây