Quốc gia: Ấn Độ Sàn giao dịch: BSE Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (307)
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (307)
BSE (307)
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (307)
- NSE (316)
Người tiêu dùng theo chu kì (307)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (1)
- Nhà sản xuất xe ô tô (11)
- Phụ tùng ô tô (69)
- Đồ nội thất, đồ dùng & thiết bị (22)
- Sản xuất vải dệt (87)
- Sản xuất quần áo (24)
- Giày & phụ kiện (13)
- Đóng gói & hộp đựng (20)
- Nhà hàng (7)
- Bán lẻ quần áo (3)
- Khu mua sắm (5)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (17)
- Bán lẻ internet (3)
- Bán lẻ chuyên biệt (2)
- Nhàn rỗi (1)
- Nhà nghỉ (17)
- Khu nghỉ dưỡng & sòng bạc (2)
- Dịch vụ du lịch (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tata Motors Passenger Vehicles Limited TATAMOTORS.BO | ₹405.85 4.91 USD |
0
|
₹2.99T 36.13B USD | ₹1.66M 20.05K USD | ₹403.65 4.88 USD | ₹408.85 4.95 USD | ₹2.99T 36.13B USD | 13.02 | ₹31.17 0.38 USD | ||
| Trident Limited TRIDENT.BO | ₹27.65 0.33 USD |
-0.18
|
₹140.89B 1.7B USD | ₹352.36K 4.26K USD | ₹27.54 0.33 USD | ₹27.92 0.34 USD | ₹140.89B 1.7B USD | 32.15 | ₹0.86 0.01 USD | ||
| PC Jeweller Limited PCJEWELLER.BO | ₹10.61 0.13 USD |
-1.39
|
₹77.76B 940.71M USD | ₹3.30M 39.89K USD | ₹10.55 0.13 USD | ₹10.85 0.13 USD | ₹77.76B 940.71M USD | 32.15 | ₹0.33 0.003 USD | ||
| Easy Trip Planners Limited EASEMYTRIP.BO | ₹7.72 0.09 USD |
+0.65
|
₹28.08B 339.68M USD | ₹607.61K 7.35K USD | ₹7.67 0.09 USD | ₹7.82 0.09 USD | ₹28.08B 339.68M USD | 154.40 | ₹0.05 0.0006 USD | ||
| Rico Auto Industries Limited RICOAUTO.BO | ₹118.50 1.43 USD |
+1.63
|
₹16.03B 193.95M USD | ₹2.99M 36.22K USD | ₹112.55 1.36 USD | ₹121.10 1.47 USD | ₹16.03B 193.95M USD | 36.57 | ₹3.24 0.04 USD | ||
| Axita Cotton Limited AXITA.BO | ₹11.49 0.14 USD |
+2.32
|
₹4.00B 48.34M USD | ₹140.44K 1.7K USD | ₹11.32 0.14 USD | ₹11.50 0.14 USD | ₹4.00B 48.34M USD | 0 | -₹0.04 -0.0004 USD | ||
| IFL Enterprises Limited IFL.BO | ₹0.54 0.0065 USD |
+1.89
|
₹672.32M 8.13M USD | ₹3.84M 46.5K USD | ₹0.52 0.0062 USD | ₹0.54 0.0065 USD | ₹672.32M 8.13M USD | 5.40 | ₹0.10 0.001 USD | ||
| Franklin Industries Limited FRANKLININD.BO | ₹0.76 0.0091 USD |
-2.56
|
₹586.11M 7.09M USD | ₹14.47M 175.09K USD | ₹0.74 0.0089 USD | ₹0.81 0.0097 USD | ₹586.11M 7.09M USD | 0 | -₹0.03 -0.0003 USD | ||
| Akshar Spintex Limited AKSHAR.BO | ₹0.53 0.0064 USD |
0
|
₹417.36M 5.05M USD | ₹184.07K 2.23K USD | ₹0.53 0.0064 USD | ₹0.54 0.0065 USD | ₹417.36M 5.05M USD | 0 | -₹0.09 -0.001 USD | ||
| Maharashtra Corporation Limited MAHACORP.BO | ₹0.44 0.0053 USD |
0
|
₹273.18M 3.31M USD | ₹315.74K 3.82K USD | ₹0.43 0.0052 USD | ₹0.44 0.0053 USD | ₹273.18M 3.31M USD | 0 | -₹0.01 -0.0001 USD | ||
| Maruti Suzuki India Limited MARUTI.BO | ₹16,507.85 199.72 USD |
+1.51
|
₹5.19T 62.8B USD | ₹10.95K 132.45 USD | ₹16,241.05 196.49 USD | ₹16,535.00 200.05 USD | ₹5.19T 62.8B USD | 35.05 | ₹470.85 5.7 USD | ||
| Mahindra & Mahindra Limited M&M.BO | ₹3,676.60 44.48 USD |
+0.31
|
₹4.41T 53.38B USD | ₹13.87K 167.74 USD | ₹3,659.75 44.28 USD | ₹3,694.85 44.7 USD | ₹4.41T 53.38B USD | 29.05 | ₹126.55 1.53 USD | ||
| Titan Company Limited TITAN.BO | ₹3,881.50 46.96 USD |
+0.98
|
₹3.44T 41.66B USD | ₹12.64K 152.91 USD | ₹3,836.15 46.41 USD | ₹3,894.35 47.12 USD | ₹3.44T 41.66B USD | 83.36 | ₹46.56 0.56 USD | ||
| Bajaj Auto Limited BAJAJ-AUTO.BO | ₹9,010.10 109.01 USD |
-0.46
|
₹2.52T 30.44B USD | ₹42.94K 519.48 USD | ₹8,965.80 108.47 USD | ₹9,082.95 109.89 USD | ₹2.52T 30.44B USD | 30.28 | ₹297.47 3.6 USD | ||
| Eicher Motors Limited EICHERMOT.BO | ₹7,220.00 87.35 USD |
-0.49
|
₹1.99T 24.04B USD | ₹4.51K 54.6 USD | ₹7,191.05 87 USD | ₹7,269.85 87.95 USD | ₹1.99T 24.04B USD | 38.87 | ₹185.72 2.25 USD | ||
| TVS Motor Company Limited TVSMOTOR.BO | ₹3,655.00 44.22 USD |
+0.48
|
₹1.74T 21B USD | ₹10.60K 128.22 USD | ₹3,624.00 43.84 USD | ₹3,658.35 44.26 USD | ₹1.74T 21B USD | 66.69 | ₹54.80 0.66 USD | ||
| Trent Limited TRENT.BO | ₹4,075.00 49.3 USD |
+0.74
|
₹1.45T 17.53B USD | ₹67.27K 813.81 USD | ₹4,051.00 49.01 USD | ₹4,090.65 49.49 USD | ₹1.45T 17.53B USD | 89.32 | ₹45.62 0.55 USD | ||
| Hero MotoCorp Limited HEROMOTOCO.BO | ₹5,959.00 72.09 USD |
-0.35
|
₹1.19T 14.44B USD | ₹13.26K 160.44 USD | ₹5,950.00 71.99 USD | ₹6,037.80 73.05 USD | ₹1.19T 14.44B USD | 22.57 | ₹263.98 3.19 USD | ||
| Bosch Limited BOSCHLTD.BO | ₹36,770.00 444.86 USD |
-0.4
|
₹1.08T 13.12B USD | ₹192.00 2.32 USD | ₹36,300.00 439.17 USD | ₹37,079.85 448.6 USD | ₹1.08T 13.12B USD | 40.39 | ₹910.18 11.01 USD | ||
| The Indian Hotels Company Limited INDHOTEL.BO | ₹733.15 8.87 USD |
+0.54
|
₹1.04T 12.63B USD | ₹85.16K 1.03K USD | ₹727.40 8.8 USD | ₹741.20 8.97 USD | ₹1.04T 12.63B USD | 61.97 | ₹11.83 0.14 USD | ||
| FSN E-Commerce Ventures Limited NYKAA.BO | ₹251.55 3.04 USD |
+0.82
|
₹719.75B 8.71B USD | ₹31.26K 378.17 USD | ₹249.60 3.02 USD | ₹254.15 3.07 USD | ₹719.75B 8.71B USD | 718.71 | ₹0.35 0.004 USD | ||
| Bharat Forge Limited BHARATFORG.BO | ₹1,428.35 17.28 USD |
+1.58
|
₹682.88B 8.26B USD | ₹17.79K 215.19 USD | ₹1,405.95 17.01 USD | ₹1,429.85 17.3 USD | ₹682.88B 8.26B USD | 63.00 | ₹22.67 0.27 USD | ||
| MRF Limited MRF.BO | ₹152,153.50 1840.8 USD |
-0.95
|
₹645.30B 7.81B USD | ₹156.00 1.89 USD | ₹152,152.00 1840.79 USD | ₹153,384.66 1855.7 USD | ₹645.30B 7.81B USD | 34.76 | ₹4.38K 52.95 USD | ||
| Schaeffler India Limited SCHAEFFLER.BO | ₹3,815.00 46.16 USD |
-0.98
|
₹596.30B 7.21B USD | ₹2.10K 25.36 USD | ₹3,794.45 45.91 USD | ₹3,859.45 46.69 USD | ₹596.30B 7.21B USD | 56.02 | ₹68.10 0.82 USD | ||
| Kalyan Jewellers India Limited KALYANKJIL.BO | ₹479.35 5.8 USD |
+1.94
|
₹495.01B 5.99B USD | ₹114.77K 1.39K USD | ₹470.30 5.69 USD | ₹479.90 5.81 USD | ₹495.01B 5.99B USD | 53.20 | ₹9.01 0.11 USD | ||
| Balkrishna Industries Limited BALKRISIND.BO | ₹2,348.00 28.41 USD |
+1.46
|
₹454.82B 5.5B USD | ₹2.85K 34.43 USD | ₹2,312.00 27.97 USD | ₹2,352.65 28.46 USD | ₹454.82B 5.5B USD | 32.89 | ₹71.38 0.86 USD | ||
| Page Industries Limited PAGEIND.BO | ₹36,965.00 447.21 USD |
-0.19
|
₹412.30B 4.99B USD | ₹290.00 3.51 USD | ₹36,800.00 445.22 USD | ₹37,497.75 453.66 USD | ₹412.30B 4.99B USD | 54.09 | ₹683.35 8.27 USD | ||
| Jubilant FoodWorks Limited JUBLFOOD.BO | ₹582.10 7.04 USD |
-2.57
|
₹382.73B 4.63B USD | ₹26.17K 316.64 USD | ₹578.10 6.99 USD | ₹606.30 7.34 USD | ₹382.73B 4.63B USD | 128.21 | ₹4.54 0.05 USD | ||
| Endurance Technologies Limited ENDURANCE.BO | ₹2,618.00 31.67 USD |
+2.2
|
₹368.26B 4.46B USD | ₹3.33K 40.28 USD | ₹2,553.00 30.89 USD | ₹2,654.95 32.12 USD | ₹368.26B 4.46B USD | 41.72 | ₹62.74 0.76 USD | ||
| K.P.R. Mill Limited KPRMILL.BO | ₹977.80 11.83 USD |
+0.34
|
₹334.23B 4.04B USD | ₹245.60K 2.97K USD | ₹964.20 11.67 USD | ₹987.95 11.95 USD | ₹334.23B 4.04B USD | 39.94 | ₹24.48 0.3 USD | ||
| Apollo Tyres Limited APOLLOTYRE.BO | ₹509.05 6.16 USD |
-0.96
|
₹322.60B 3.9B USD | ₹26.90K 325.38 USD | ₹507.00 6.13 USD | ₹518.45 6.27 USD | ₹322.60B 3.9B USD | 40.69 | ₹12.51 0.15 USD | ||
| Metro Brands Limited METROBRAND.BO | ₹1,168.90 14.14 USD |
+0.15
|
₹318.45B 3.85B USD | ₹5.94K 71.83 USD | ₹1,159.65 14.03 USD | ₹1,176.80 14.24 USD | ₹318.45B 3.85B USD | 89.57 | ₹13.05 0.16 USD | ||
| Exide Industries Limited EXIDEIND.BO | ₹373.75 4.52 USD |
-0.31
|
₹317.69B 3.84B USD | ₹265.64K 3.21K USD | ₹370.75 4.49 USD | ₹375.80 4.55 USD | ₹317.69B 3.84B USD | 40.31 | ₹9.27 0.11 USD | ||
| Asahi India Glass Limited ASAHIINDIA.BO | ₹1,008.10 12.2 USD |
+0.75
|
₹256.99B 3.11B USD | ₹5.88K 71.19 USD | ₹990.55 11.98 USD | ₹1,016.10 12.29 USD | ₹256.99B 3.11B USD | 80.32 | ₹12.55 0.15 USD | ||
| Amber Enterprises India Limited AMBER.BO | ₹6,620.00 80.09 USD |
+1.54
|
₹232.84B 2.82B USD | ₹4.22K 51.01 USD | ₹6,519.65 78.88 USD | ₹6,640.00 80.33 USD | ₹232.84B 2.82B USD | 101.97 | ₹64.92 0.79 USD | ||
| Force Motors Limited FORCEMOT.BO | ₹17,405.75 210.58 USD |
+2.62
|
₹229.34B 2.77B USD | ₹2.73K 33 USD | ₹17,105.70 206.95 USD | ₹17,565.60 212.51 USD | ₹229.34B 2.77B USD | 21.27 | ₹818.07 9.9 USD | ||
| Chalet Hotels Limited CHALET.BO | ₹898.95 10.88 USD |
+1.48
|
₹196.65B 2.38B USD | ₹3.93K 47.49 USD | ₹886.10 10.72 USD | ₹902.50 10.92 USD | ₹196.65B 2.38B USD | 33.97 | ₹26.46 0.32 USD | ||
| Sundram Fasteners Limited SUNDRMFAST.BO | ₹935.80 11.32 USD |
-0.47
|
₹196.64B 2.38B USD | ₹11.16K 135.03 USD | ₹926.70 11.21 USD | ₹942.45 11.4 USD | ₹196.64B 2.38B USD | 35.50 | ₹26.36 0.32 USD | ||
| Craftsman Automation Limited CRAFTSMAN.BO | ₹7,090.00 85.78 USD |
+0.86
|
₹169.14B 2.05B USD | ₹7.79K 94.28 USD | ₹6,987.00 84.53 USD | ₹7,100.00 85.9 USD | ₹169.14B 2.05B USD | 70.60 | ₹100.42 1.21 USD | ||
| Devyani International Limited DEVYANI.BO | ₹134.25 1.62 USD |
-0.15
|
₹165.51B 2B USD | ₹14.87K 179.91 USD | ₹134.00 1.62 USD | ₹135.35 1.64 USD | ₹165.51B 2B USD | 2685.00 | ₹0.05 0.0006 USD | ||
| Crompton Greaves Consumer Electricals Limited CROMPTON.BO | ₹254.05 3.07 USD |
+0.99
|
₹163.59B 1.98B USD | ₹103.63K 1.25K USD | ₹250.15 3.03 USD | ₹255.20 3.09 USD | ₹163.59B 1.98B USD | 34.61 | ₹7.34 0.09 USD | ||
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | ₹14,149.00 171.18 USD |
-0.12
|
₹161.70B 1.96B USD | ₹192.00 2.32 USD | ₹14,106.85 170.67 USD | ₹14,210.95 171.93 USD | ₹161.70B 1.96B USD | 45.16 | ₹313.24 3.79 USD | ||
| CEAT Limited CEATLTD.BO | ₹3,732.10 45.15 USD |
-1.05
|
₹150.74B 1.82B USD | ₹3.42K 41.38 USD | ₹3,714.25 44.94 USD | ₹3,813.70 46.14 USD | ₹150.74B 1.82B USD | 30.48 | ₹122.41 1.48 USD | ||
| Swan Corp Limited SWANENERGY.BO | ₹460.95 5.58 USD |
0
|
₹144.49B 1.75B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹144.49B 1.75B USD | 0 | ₹0.00 0 USD | ||
| Gabriel India Limited GABRIEL.BO | ₹969.55 11.73 USD |
+0.73
|
₹139.27B 1.68B USD | ₹13.77K 166.63 USD | ₹934.00 11.3 USD | ₹976.80 11.82 USD | ₹139.27B 1.68B USD | 54.65 | ₹17.74 0.21 USD | ||
| Minda Corporation Limited MINDACORP.BO | ₹585.00 7.08 USD |
-0.12
|
₹137.69B 1.67B USD | ₹8.61K 104.17 USD | ₹582.40 7.05 USD | ₹594.50 7.19 USD | ₹137.69B 1.67B USD | 52.41 | ₹11.16 0.14 USD | ||
| JBM Auto Limited JBMA.BO | ₹571.40 6.91 USD |
+1.03
|
₹135.13B 1.63B USD | ₹16.61K 200.94 USD | ₹564.20 6.83 USD | ₹581.00 7.03 USD | ₹135.13B 1.63B USD | 64.93 | ₹8.80 0.11 USD | ||
| Vardhman Textiles Limited VTL.BO | ₹445.40 5.39 USD |
-0.38
|
₹128.82B 1.56B USD | ₹19.79K 239.47 USD | ₹442.80 5.36 USD | ₹447.95 5.42 USD | ₹128.82B 1.56B USD | 15.04 | ₹29.61 0.36 USD | ||
| Lemon Tree Hotels Limited LEMONTREE.BO | ₹162.10 1.96 USD |
+0.53
|
₹128.36B 1.55B USD | ₹68.46K 828.22 USD | ₹161.00 1.95 USD | ₹164.70 1.99 USD | ₹128.36B 1.55B USD | 58.10 | ₹2.79 0.03 USD | ||
| CarTrade Tech Limited CARTRADE.BO | ₹2,668.25 32.28 USD |
-1.82
|
₹127.66B 1.54B USD | ₹13.37K 161.69 USD | ₹2,654.20 32.11 USD | ₹2,757.75 33.36 USD | ₹127.66B 1.54B USD | 71.78 | ₹37.17 0.45 USD | ||
| JK Tyre & Industries Limited JKTYRE.BO | ₹455.50 5.51 USD |
+0.73
|
₹124.82B 1.51B USD | ₹53.58K 648.19 USD | ₹452.75 5.48 USD | ₹462.50 5.6 USD | ₹124.82B 1.51B USD | 23.32 | ₹19.53 0.24 USD | ||
| Bata India Limited BATAINDIA.BO | ₹960.00 11.61 USD |
-0.05
|
₹123.39B 1.49B USD | ₹6.46K 78.14 USD | ₹957.60 11.59 USD | ₹972.35 11.76 USD | ₹123.39B 1.49B USD | 72.45 | ₹13.25 0.16 USD | ||
| Whirlpool of India Limited WHIRLPOOL.BO | ₹925.55 11.2 USD |
+0.18
|
₹117.43B 1.42B USD | ₹16.87K 204.06 USD | ₹917.00 11.09 USD | ₹944.90 11.43 USD | ₹117.43B 1.42B USD | 33.55 | ₹27.58 0.33 USD | ||
| Banco Products (India) Limited BANCOINDIA.BO | ₹710.20 8.59 USD |
+0.5
|
₹101.59B 1.23B USD | ₹6.96K 84.2 USD | ₹704.00 8.52 USD | ₹718.35 8.69 USD | ₹101.59B 1.23B USD | 45.03 | ₹15.77 0.19 USD | ||
| Relaxo Footwears Limited RELAXO.BO | ₹406.20 4.91 USD |
0
|
₹101.12B 1.22B USD | ₹2.98K 36.09 USD | ₹404.00 4.89 USD | ₹410.00 4.96 USD | ₹101.12B 1.22B USD | 57.86 | ₹7.02 0.08 USD | ||
| Lumax Auto Technologies Limited LUMAXTECH.BO | ₹1,480.00 17.91 USD |
+0.06
|
₹100.87B 1.22B USD | ₹9.17K 110.91 USD | ₹1,452.10 17.57 USD | ₹1,483.90 17.95 USD | ₹100.87B 1.22B USD | 47.58 | ₹31.10 0.38 USD | ||
| Varroc Engineering Limited VARROC.BO | ₹652.00 7.89 USD |
+0.82
|
₹99.62B 1.21B USD | ₹2.61K 31.61 USD | ₹639.00 7.73 USD | ₹652.00 7.89 USD | ₹99.62B 1.21B USD | 71.33 | ₹9.14 0.11 USD | ||
| Thangamayil Jewellery Limited THANGAMAYL.BO | ₹3,195.40 38.66 USD |
-0.35
|
₹99.32B 1.2B USD | ₹3.49K 42.22 USD | ₹3,161.05 38.24 USD | ₹3,246.50 39.28 USD | ₹99.32B 1.2B USD | 52.08 | ₹61.35 0.74 USD | ||
| Aditya Birla Fashion and Retail Limited ABFRL.BO | ₹77.58 0.94 USD |
+2.8
|
₹94.35B 1.14B USD | ₹294.02K 3.56K USD | ₹75.15 0.91 USD | ₹77.90 0.94 USD | ₹94.35B 1.14B USD | 0 | -₹6.50 -0.07 USD | ||
| Time Technoplast Limited TIMETECHNO.BO | ₹187.00 2.26 USD |
-0.13
|
₹92.31B 1.12B USD | ₹60.34K 730.06 USD | ₹185.85 2.25 USD | ₹189.00 2.29 USD | ₹92.31B 1.12B USD | 20.15 | ₹9.28 0.11 USD | ||
| TTK Prestige Limited TTKPRESTIG.BO | ₹639.50 7.74 USD |
+0.09
|
₹87.58B 1.06B USD | ₹187.00 2.26 USD | ₹638.90 7.73 USD | ₹663.95 8.03 USD | ₹87.58B 1.06B USD | 80.64 | ₹7.93 0.1 USD | ||
| Westlife Foodworld Limited WESTLIFE.BO | ₹550.35 6.66 USD |
+0.5
|
₹85.52B 1.03B USD | ₹1.13K 13.63 USD | ₹547.05 6.62 USD | ₹554.95 6.71 USD | ₹85.52B 1.03B USD | 227.41 | ₹2.42 0.03 USD | ||
| Arvind Limited ARVIND.BO | ₹318.25 3.85 USD |
-2.18
|
₹83.42B 1.01B USD | ₹28.19K 341.09 USD | ₹315.80 3.82 USD | ₹325.90 3.94 USD | ₹83.42B 1.01B USD | 20.28 | ₹15.69 0.19 USD | ||
| V2 Retail Limited V2RETAIL.BO | ₹2,235.00 27.04 USD |
+1.89
|
₹81.50B 985.97M USD | ₹2.23K 26.97 USD | ₹2,197.55 26.59 USD | ₹2,245.95 27.17 USD | ₹81.50B 985.97M USD | 77.73 | ₹28.75 0.35 USD | ||
| Borosil Renewables Limited BORORENEW.BO | ₹544.45 6.59 USD |
-0.55
|
₹76.33B 923.42M USD | ₹22.10K 267.32 USD | ₹542.30 6.56 USD | ₹552.10 6.68 USD | ₹76.33B 923.42M USD | 0 | -₹14.11 -0.1 USD | ||
| Sapphire Foods India Limited SAPPHIRE.BO | ₹235.90 2.85 USD |
-0.23
|
₹75.81B 917.23M USD | ₹3.31K 40.08 USD | ₹235.65 2.85 USD | ₹239.25 2.89 USD | ₹75.81B 917.23M USD | 0 | -₹0.02 -0.0002 USD | ||
| Pricol Limited PRICOLLTD.BO | ₹605.25 7.32 USD |
-1.22
|
₹73.77B 892.48M USD | ₹8.68K 105.06 USD | ₹602.20 7.29 USD | ₹617.90 7.48 USD | ₹73.77B 892.48M USD | 38.82 | ₹15.59 0.19 USD | ||
| Pearl Global Industries Limited PGIL.BO | ₹1,593.00 19.27 USD |
-0.3
|
₹73.34B 887.33M USD | ₹2.28K 27.61 USD | ₹1,578.45 19.1 USD | ₹1,600.00 19.36 USD | ₹73.34B 887.33M USD | 28.23 | ₹56.42 0.68 USD | ||
| EPL Limited EPL.BO | ₹216.60 2.62 USD |
+3.49
|
₹69.36B 839.13M USD | ₹103.48K 1.25K USD | ₹208.45 2.52 USD | ₹217.75 2.63 USD | ₹69.36B 839.13M USD | 16.85 | ₹12.85 0.16 USD | ||
| Garware Technical Fibres Limited GARFIBRES.BO | ₹676.00 8.18 USD |
-0.63
|
₹67.10B 811.84M USD | ₹2.79K 33.73 USD | ₹666.05 8.06 USD | ₹682.00 8.25 USD | ₹67.10B 811.84M USD | 32.94 | ₹20.52 0.25 USD | ||
| Arvind Fashions Limited ARVINDFASN.BO | ₹494.55 5.98 USD |
+1.86
|
₹66.02B 798.71M USD | ₹4.89K 59.19 USD | ₹483.00 5.84 USD | ₹494.55 5.98 USD | ₹66.02B 798.71M USD | 0 | -₹1.08 -0.01 USD | ||
| Thomas Cook (India) Limited THOMASCOOK.BO | ₹139.55 1.69 USD |
-0.46
|
₹65.55B 793.08M USD | ₹20.52K 248.29 USD | ₹135.80 1.64 USD | ₹142.05 1.72 USD | ₹65.55B 793.08M USD | 25.74 | ₹5.42 0.07 USD | ||
| IFB Industries Limited IFBIND.BO | ₹1,604.50 19.41 USD |
+0.19
|
₹65.01B 786.54M USD | ₹1.14K 13.83 USD | ₹1,599.20 19.35 USD | ₹1,631.00 19.73 USD | ₹65.01B 786.54M USD | 51.11 | ₹31.39 0.38 USD | ||
| Mahindra Holidays & Resorts India Limited MHRIL.BO | ₹315.10 3.81 USD |
+1.29
|
₹63.54B 768.7M USD | ₹2.83K 34.29 USD | ₹311.10 3.76 USD | ₹315.10 3.81 USD | ₹63.54B 768.7M USD | 47.59 | ₹6.62 0.08 USD | ||
| Sheela Foam Limited SFL.BO | ₹579.85 7.02 USD |
-1.62
|
₹63.04B 762.63M USD | ₹6.44K 77.95 USD | ₹576.30 6.97 USD | ₹595.45 7.2 USD | ₹63.04B 762.63M USD | 119.31 | ₹4.86 0.06 USD | ||
| Dynamatic Technologies Limited DYNAMATECH.BO | ₹9,280.00 112.27 USD |
+0.09
|
₹63.02B 762.49M USD | ₹1.86K 22.47 USD | ₹9,166.00 110.89 USD | ₹9,608.85 116.25 USD | ₹63.02B 762.49M USD | 185.59 | ₹50.00 0.6 USD | ||
| Gokaldas Exports Limited GOKEX.BO | ₹850.05 10.28 USD |
-0.79
|
₹62.26B 753.21M USD | ₹15.30K 185.08 USD | ₹835.55 10.11 USD | ₹856.90 10.37 USD | ₹62.26B 753.21M USD | 41.54 | ₹20.46 0.25 USD | ||
| Suprajit Engineering Limited SUPRAJIT.BO | ₹444.15 5.37 USD |
-2.37
|
₹60.92B 737.03M USD | ₹3.54K 42.8 USD | ₹440.30 5.33 USD | ₹456.10 5.52 USD | ₹60.92B 737.03M USD | 38.15 | ₹11.64 0.14 USD | ||
| V-Mart Retail Limited VMART.BO | ₹765.00 9.26 USD |
+2.6
|
₹60.77B 735.23M USD | ₹3.04K 36.77 USD | ₹751.20 9.09 USD | ₹767.65 9.29 USD | ₹60.77B 735.23M USD | 52.94 | ₹14.45 0.17 USD | ||
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | ₹1,902.50 23.02 USD |
+0.04
|
₹60.68B 734.07M USD | ₹725.00 8.77 USD | ₹1,886.00 22.82 USD | ₹1,926.80 23.31 USD | ₹60.68B 734.07M USD | 18.81 | ₹101.10 1.22 USD | ||
| Fiem Industries Limited FIEMIND.BO | ₹2,298.95 27.81 USD |
+1.4
|
₹60.51B 732.04M USD | ₹3.63K 43.89 USD | ₹2,264.45 27.4 USD | ₹2,315.00 28.01 USD | ₹60.51B 732.04M USD | 26.66 | ₹86.21 1.04 USD | ||
| Symphony Limited SYMPHONY.BO | ₹868.15 10.5 USD |
-0.42
|
₹59.62B 721.27M USD | ₹1.13K 13.7 USD | ₹868.00 10.5 USD | ₹873.55 10.57 USD | ₹59.62B 721.27M USD | 44.68 | ₹19.43 0.24 USD | ||
| Rajesh Exports Limited RAJESHEXPO.BO | ₹193.15 2.34 USD |
+0.49
|
₹57.03B 689.96M USD | ₹19.86K 240.25 USD | ₹190.05 2.3 USD | ₹193.45 2.34 USD | ₹57.03B 689.96M USD | 43.11 | ₹4.48 0.05 USD | ||
| Indo Count Industries Limited ICIL.BO | ₹287.20 3.47 USD |
+1.75
|
₹56.88B 688.17M USD | ₹25.09K 303.57 USD | ₹281.60 3.41 USD | ₹287.55 3.48 USD | ₹56.88B 688.17M USD | 34.27 | ₹8.38 0.1 USD | ||
| Subros Limited SUBROS.BO | ₹862.35 10.43 USD |
-0.78
|
₹56.26B 680.6M USD | ₹1.30K 15.78 USD | ₹861.05 10.42 USD | ₹877.50 10.62 USD | ₹56.26B 680.6M USD | 34.96 | ₹24.66 0.3 USD | ||
| RattanIndia Enterprises Limited RTNINDIA.BO | ₹40.40 0.49 USD |
-0.37
|
₹55.79B 674.94M USD | ₹111.20K 1.35K USD | ₹40.05 0.48 USD | ₹41.06 0.5 USD | ₹55.79B 674.94M USD | 0 | -₹3.04 -0.03 USD | ||
| Bajaj Electricals Limited BAJAJELEC.BO | ₹477.35 5.78 USD |
+0.47
|
₹55.08B 666.38M USD | ₹1.94K 23.46 USD | ₹472.40 5.72 USD | ₹478.10 5.78 USD | ₹55.08B 666.38M USD | 51.10 | ₹9.34 0.11 USD | ||
| S.J.S. Enterprises Limited SJS.BO | ₹1,666.00 20.16 USD |
-1.48
|
₹53.23B 643.97M USD | ₹1.78K 21.58 USD | ₹1,665.35 20.15 USD | ₹1,702.65 20.6 USD | ₹53.23B 643.97M USD | 38.56 | ₹43.20 0.52 USD | ||
| Lumax Industries Limited LUMAXIND.BO | ₹5,557.70 67.24 USD |
-0.5
|
₹51.95B 628.53M USD | ₹506.00 6.12 USD | ₹5,483.35 66.34 USD | ₹5,625.80 68.06 USD | ₹51.95B 628.53M USD | 34.79 | ₹159.74 1.93 USD | ||
| Sky Gold and Diamonds Limited SKYGOLD.BO | ₹325.25 3.93 USD |
+1.86
|
₹50.37B 609.39M USD | ₹9.93K 120.17 USD | ₹317.65 3.84 USD | ₹325.35 3.94 USD | ₹50.37B 609.39M USD | 0 | -₹544.10 -6.5 USD | ||
| V.I.P. Industries Limited VIPIND.BO | ₹350.50 4.24 USD |
-1.43
|
₹49.79B 602.36M USD | ₹2.63K 31.79 USD | ₹350.50 4.24 USD | ₹357.35 4.32 USD | ₹49.79B 602.36M USD | 0 | -₹13.81 -0.1 USD | ||
| Jamna Auto Industries Limited JAMNAAUTO.BO | ₹124.15 1.5 USD |
-1.15
|
₹49.53B 599.27M USD | ₹208.01K 2.52K USD | ₹123.55 1.49 USD | ₹127.70 1.54 USD | ₹49.53B 599.27M USD | 27.58 | ₹4.50 0.05 USD | ||
| Shoppers Stop Limited SHOPERSTOP.BO | ₹441.75 5.34 USD |
+2.79
|
₹48.64B 588.49M USD | ₹1.21K 14.6 USD | ₹427.55 5.17 USD | ₹441.75 5.34 USD | ₹48.64B 588.49M USD | 264.52 | ₹1.67 0.02 USD | ||
| India Tourism Development Corporation Limited ITDC.BO | ₹550.00 6.65 USD |
<0.01
|
₹47.17B 570.72M USD | ₹677.00 8.19 USD | ₹549.75 6.65 USD | ₹558.25 6.75 USD | ₹47.17B 570.72M USD | 65.63 | ₹8.38 0.1 USD | ||
| SML Mahindra Limited SMLISUZU.BO | ₹3,144.05 38.04 USD |
0
|
₹45.50B 550.47M USD | ₹3.70K 44.8 USD | ₹3,064.50 37.08 USD | ₹3,185.15 38.54 USD | ₹45.50B 550.47M USD | 32.17 | ₹97.72 1.18 USD | ||
| Swaraj Engines Limited SWARAJENG.BO | ₹3,702.45 44.79 USD |
+0.71
|
₹44.98B 544.13M USD | ₹266.00 3.22 USD | ₹3,668.35 44.38 USD | ₹3,730.60 45.13 USD | ₹44.98B 544.13M USD | 25.40 | ₹145.71 1.76 USD | ||
| Goldiam International Limited GOLDIAM.BO | ₹372.00 4.5 USD |
+0.08
|
₹42.01B 508.2M USD | ₹11.49K 138.96 USD | ₹370.55 4.48 USD | ₹377.05 4.56 USD | ₹42.01B 508.2M USD | 29.59 | ₹12.57 0.15 USD | ||
| JTEKT India Limited JTEKTINDIA.BO | ₹143.55 1.74 USD |
-1.48
|
₹39.82B 481.76M USD | ₹4.94K 59.81 USD | ₹142.75 1.73 USD | ₹145.70 1.76 USD | ₹39.82B 481.76M USD | 53.76 | ₹2.67 0.03 USD | ||
| Vaibhav Global Limited VAIBHAVGBL.BO | ₹236.80 2.86 USD |
-0.9
|
₹39.54B 478.36M USD | ₹20.01K 242.08 USD | ₹235.45 2.85 USD | ₹239.20 2.89 USD | ₹39.54B 478.36M USD | 21.80 | ₹10.86 0.13 USD | ||
| Bosch Home Comfort India Limited JCHAC.BO | ₹1,431.80 17.32 USD |
-0.45
|
₹38.93B 471.01M USD | ₹441.00 5.34 USD | ₹1,420.00 17.18 USD | ₹1,447.75 17.52 USD | ₹38.93B 471.01M USD | 139.41 | ₹10.27 0.12 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}