Quốc gia: Ấn Độ Sàn giao dịch: BSE Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (307)
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (307)
BSE (307)
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (307)
- NSE (316)
Người tiêu dùng theo chu kì (307)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (1)
- Nhà sản xuất xe ô tô (11)
- Phụ tùng ô tô (69)
- Đồ nội thất, đồ dùng & thiết bị (22)
- Sản xuất vải dệt (87)
- Sản xuất quần áo (24)
- Giày & phụ kiện (13)
- Đóng gói & hộp đựng (20)
- Nhà hàng (7)
- Bán lẻ quần áo (3)
- Khu mua sắm (5)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (17)
- Bán lẻ internet (3)
- Bán lẻ chuyên biệt (2)
- Nhàn rỗi (1)
- Nhà nghỉ (17)
- Khu nghỉ dưỡng & sòng bạc (2)
- Dịch vụ du lịch (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tata Motors Passenger Vehicles Limited TATAMOTORS.BO | ₹405.85 4.91 USD |
0
|
₹2.99T 36.13B USD | ₹1.66M 20.05K USD | ₹403.65 4.88 USD | ₹408.85 4.95 USD | ₹2.99T 36.13B USD | 13.02 | ₹31.17 0.38 USD | ||
| Trident Limited TRIDENT.BO | ₹27.92 0.34 USD |
-0.43
|
₹142.26B 1.72B USD | ₹110.23K 1.33K USD | ₹27.69 0.34 USD | ₹28.02 0.34 USD | ₹142.26B 1.72B USD | 32.46 | ₹0.86 0.01 USD | ||
| Aditya Birla Fashion and Retail Limited ABFRL.BO | ₹77.06 0.93 USD |
+0.52
|
₹93.72B 1.13B USD | ₹99.60K 1.21K USD | ₹75.88 0.92 USD | ₹77.22 0.93 USD | ₹93.72B 1.13B USD | 0 | -₹6.50 -0.07 USD | ||
| PC Jeweller Limited PCJEWELLER.BO | ₹9.97 0.12 USD |
+1.84
|
₹73.07B 883.97M USD | ₹7.25M 87.73K USD | ₹9.57 0.12 USD | ₹10.06 0.12 USD | ₹73.07B 883.97M USD | 30.21 | ₹0.33 0.003 USD | ||
| Easy Trip Planners Limited EASEMYTRIP.BO | ₹8.56 0.1 USD |
+19.89
|
₹31.13B 376.64M USD | ₹31.31M 378.86K USD | ₹7.06 0.09 USD | ₹8.56 0.1 USD | ₹31.13B 376.64M USD | 171.20 | ₹0.05 0.0006 USD | ||
| Rico Auto Industries Limited RICOAUTO.BO | ₹122.95 1.49 USD |
-0.12
|
₹16.63B 201.24M USD | ₹1.64M 19.8K USD | ₹118.65 1.44 USD | ₹124.40 1.51 USD | ₹16.63B 201.24M USD | 37.94 | ₹3.24 0.04 USD | ||
| Axita Cotton Limited AXITA.BO | ₹10.08 0.12 USD |
+2.65
|
₹3.51B 42.41M USD | ₹511.90K 6.19K USD | ₹9.91 0.12 USD | ₹10.10 0.12 USD | ₹3.51B 42.41M USD | 0 | -₹0.04 -0.0004 USD | ||
| IFL Enterprises Limited IFL.BO | ₹0.59 0.0071 USD |
0
|
₹734.58M 8.89M USD | ₹2.29M 27.7K USD | ₹0.58 0.0070 USD | ₹0.60 0.0072 USD | ₹734.58M 8.89M USD | 5.89 | ₹0.10 0.001 USD | ||
| Franklin Industries Limited FRANKLININD.BO | ₹0.80 0.0096 USD |
+2.56
|
₹616.96M 7.46M USD | ₹1.13M 13.72K USD | ₹0.78 0.0094 USD | ₹0.80 0.0096 USD | ₹616.96M 7.46M USD | 0 | -₹0.03 -0.0003 USD | ||
| Akshar Spintex Limited AKSHAR.BO | ₹0.56 0.0067 USD |
-1.75
|
₹440.98M 5.34M USD | ₹117.80K 1.43K USD | ₹0.55 0.0066 USD | ₹0.57 0.0068 USD | ₹440.98M 5.34M USD | 0 | -₹0.09 -0.001 USD | ||
| Maharashtra Corporation Limited MAHACORP.BO | ₹0.44 0.0053 USD |
+4.76
|
₹273.18M 3.31M USD | ₹741.88K 8.98K USD | ₹0.42 0.0050 USD | ₹0.44 0.0053 USD | ₹273.18M 3.31M USD | 0 | -₹0.01 -0.0001 USD | ||
| Maruti Suzuki India Limited MARUTI.BO | ₹16,240.90 196.49 USD |
+0.78
|
₹5.11T 61.78B USD | ₹13.48K 163.1 USD | ₹16,040.20 194.06 USD | ₹16,259.05 196.71 USD | ₹5.11T 61.78B USD | 34.51 | ₹470.59 5.69 USD | ||
| Mahindra & Mahindra Limited M&M.BO | ₹3,716.50 44.96 USD |
-0.63
|
₹4.46T 53.96B USD | ₹35.91K 434.44 USD | ₹3,710.55 44.89 USD | ₹3,749.10 45.36 USD | ₹4.46T 53.96B USD | 29.39 | ₹126.42 1.53 USD | ||
| Titan Company Limited TITAN.BO | ₹3,886.95 47.03 USD |
-0.15
|
₹3.45T 41.71B USD | ₹12.29K 148.7 USD | ₹3,867.20 46.79 USD | ₹3,899.00 47.17 USD | ₹3.45T 41.71B USD | 83.21 | ₹46.71 0.57 USD | ||
| Bajaj Auto Limited BAJAJ-AUTO.BO | ₹9,085.30 109.92 USD |
-0.08
|
₹2.54T 30.69B USD | ₹8.88K 107.46 USD | ₹8,990.00 108.76 USD | ₹9,137.15 110.54 USD | ₹2.54T 30.69B USD | 30.46 | ₹298.25 3.61 USD | ||
| Eicher Motors Limited EICHERMOT.BO | ₹7,114.35 86.07 USD |
-0.15
|
₹1.96T 23.69B USD | ₹4.93K 59.67 USD | ₹7,095.00 85.84 USD | ₹7,190.75 87 USD | ₹1.96T 23.69B USD | 38.25 | ₹185.96 2.25 USD | ||
| TVS Motor Company Limited TVSMOTOR.BO | ₹3,670.30 44.4 USD |
+0.21
|
₹1.74T 21.09B USD | ₹27.05K 327.28 USD | ₹3,643.05 44.07 USD | ₹3,684.55 44.58 USD | ₹1.74T 21.09B USD | 66.80 | ₹54.94 0.66 USD | ||
| Trent Limited TRENT.BO | ₹4,227.05 51.14 USD |
+0.2
|
₹1.50T 18.18B USD | ₹20.41K 246.93 USD | ₹4,203.05 50.85 USD | ₹4,237.80 51.27 USD | ₹1.50T 18.18B USD | 92.77 | ₹45.56 0.55 USD | ||
| Hero MotoCorp Limited HEROMOTOCO.BO | ₹6,270.10 75.86 USD |
-0.4
|
₹1.26T 15.19B USD | ₹23.81K 288.09 USD | ₹6,230.00 75.37 USD | ₹6,335.00 76.64 USD | ₹1.26T 15.19B USD | 23.77 | ₹263.78 3.19 USD | ||
| Bosch Limited BOSCHLTD.BO | ₹36,673.30 443.69 USD |
+0.58
|
₹1.08T 13.09B USD | ₹517.00 6.25 USD | ₹36,421.30 440.64 USD | ₹36,879.40 446.18 USD | ₹1.08T 13.09B USD | 40.39 | ₹907.91 10.98 USD | ||
| The Indian Hotels Company Limited INDHOTEL.BO | ₹742.45 8.98 USD |
-0.84
|
₹1.06T 12.79B USD | ₹38.12K 461.14 USD | ₹740.50 8.96 USD | ₹754.15 9.12 USD | ₹1.06T 12.79B USD | 62.75 | ₹11.83 0.14 USD | ||
| FSN E-Commerce Ventures Limited NYKAA.BO | ₹261.80 3.17 USD |
-1.3
|
₹749.08B 9.06B USD | ₹500.18K 6.05K USD | ₹258.05 3.12 USD | ₹265.00 3.21 USD | ₹749.08B 9.06B USD | 707.56 | ₹0.37 0.004 USD | ||
| Bharat Forge Limited BHARATFORG.BO | ₹1,422.90 17.21 USD |
-0.67
|
₹680.27B 8.23B USD | ₹23.34K 282.42 USD | ₹1,408.95 17.05 USD | ₹1,432.45 17.33 USD | ₹680.27B 8.23B USD | 62.87 | ₹22.63 0.27 USD | ||
| MRF Limited MRF.BO | ₹154,562.30 1869.95 USD |
+1.37
|
₹655.52B 7.93B USD | ₹482.00 5.83 USD | ₹152,749.95 1848.02 USD | ₹155,500.00 1881.29 USD | ₹655.52B 7.93B USD | 35.31 | ₹4.38K 52.94 USD | ||
| Schaeffler India Limited SCHAEFFLER.BO | ₹3,890.80 47.07 USD |
-0.37
|
₹608.15B 7.36B USD | ₹30.69K 371.31 USD | ₹3,876.35 46.9 USD | ₹3,966.85 47.99 USD | ₹608.15B 7.36B USD | 56.93 | ₹68.34 0.83 USD | ||
| Kalyan Jewellers India Limited KALYANKJIL.BO | ₹501.30 6.06 USD |
-1.1
|
₹517.67B 6.26B USD | ₹39.00K 471.8 USD | ₹500.10 6.05 USD | ₹510.95 6.18 USD | ₹517.67B 6.26B USD | 55.57 | ₹9.02 0.11 USD | ||
| Balkrishna Industries Limited BALKRISIND.BO | ₹2,445.50 29.59 USD |
+6.37
|
₹473.71B 5.73B USD | ₹87.61K 1.06K USD | ₹2,298.55 27.81 USD | ₹2,464.15 29.81 USD | ₹473.71B 5.73B USD | 34.31 | ₹71.27 0.86 USD | ||
| Page Industries Limited PAGEIND.BO | ₹37,617.45 455.11 USD |
+0.58
|
₹419.58B 5.08B USD | ₹362.00 4.38 USD | ₹37,107.60 448.94 USD | ₹37,659.75 455.62 USD | ₹419.58B 5.08B USD | 54.96 | ₹684.43 8.28 USD | ||
| Jubilant FoodWorks Limited JUBLFOOD.BO | ₹602.85 7.29 USD |
-1.16
|
₹396.37B 4.8B USD | ₹1.06M 12.8K USD | ₹598.95 7.25 USD | ₹609.20 7.37 USD | ₹396.37B 4.8B USD | 133.66 | ₹4.51 0.05 USD | ||
| Endurance Technologies Limited ENDURANCE.BO | ₹2,666.95 32.27 USD |
-0.85
|
₹375.14B 4.54B USD | ₹2.41K 29.18 USD | ₹2,646.60 32.02 USD | ₹2,695.90 32.62 USD | ₹375.14B 4.54B USD | 42.55 | ₹62.67 0.76 USD | ||
| K.P.R. Mill Limited KPRMILL.BO | ₹1,025.80 12.41 USD |
-1.58
|
₹350.63B 4.24B USD | ₹2.66K 32.23 USD | ₹1,022.00 12.36 USD | ₹1,036.30 12.54 USD | ₹350.63B 4.24B USD | 41.88 | ₹24.49 0.3 USD | ||
| Apollo Tyres Limited APOLLOTYRE.BO | ₹519.75 6.29 USD |
+0.63
|
₹329.38B 3.98B USD | ₹60.74K 734.9 USD | ₹514.20 6.22 USD | ₹527.95 6.39 USD | ₹329.38B 3.98B USD | 41.57 | ₹12.50 0.15 USD | ||
| Exide Industries Limited EXIDEIND.BO | ₹378.40 4.58 USD |
-0.39
|
₹321.64B 3.89B USD | ₹93.84K 1.14K USD | ₹376.45 4.55 USD | ₹380.85 4.61 USD | ₹321.64B 3.89B USD | 40.81 | ₹9.27 0.11 USD | ||
| Metro Brands Limited METROBRAND.BO | ₹1,124.95 13.61 USD |
-3.52
|
₹306.43B 3.71B USD | ₹1.87K 22.58 USD | ₹1,123.85 13.6 USD | ₹1,168.95 14.14 USD | ₹306.43B 3.71B USD | 86.13 | ₹13.06 0.16 USD | ||
| Asahi India Glass Limited ASAHIINDIA.BO | ₹1,065.50 12.89 USD |
+0.59
|
₹271.62B 3.29B USD | ₹8.56K 103.57 USD | ₹1,050.10 12.7 USD | ₹1,071.90 12.97 USD | ₹271.62B 3.29B USD | 85.23 | ₹12.50 0.15 USD | ||
| Amber Enterprises India Limited AMBER.BO | ₹7,038.80 85.16 USD |
-0.47
|
₹247.57B 3B USD | ₹5.65K 68.36 USD | ₹6,967.50 84.3 USD | ₹7,189.95 86.99 USD | ₹247.57B 3B USD | 108.18 | ₹65.06 0.79 USD | ||
| Force Motors Limited FORCEMOT.BO | ₹17,884.50 216.37 USD |
-1.93
|
₹235.65B 2.85B USD | ₹8.95K 108.24 USD | ₹17,810.90 215.48 USD | ₹18,681.45 226.01 USD | ₹235.65B 2.85B USD | 21.89 | ₹816.99 9.88 USD | ||
| Sundram Fasteners Limited SUNDRMFAST.BO | ₹951.90 11.52 USD |
-1.33
|
₹200.02B 2.42B USD | ₹2.56K 31.02 USD | ₹946.50 11.45 USD | ₹969.00 11.72 USD | ₹200.02B 2.42B USD | 36.13 | ₹26.34 0.32 USD | ||
| Chalet Hotels Limited CHALET.BO | ₹879.70 10.64 USD |
-1.96
|
₹192.43B 2.33B USD | ₹2.87K 34.76 USD | ₹876.80 10.61 USD | ₹898.25 10.87 USD | ₹192.43B 2.33B USD | 33.23 | ₹26.47 0.32 USD | ||
| Crompton Greaves Consumer Electricals Limited CROMPTON.BO | ₹260.95 3.16 USD |
-0.63
|
₹168.03B 2.03B USD | ₹70.44K 852.15 USD | ₹260.50 3.15 USD | ₹264.75 3.2 USD | ₹168.03B 2.03B USD | 35.50 | ₹7.35 0.09 USD | ||
| Craftsman Automation Limited CRAFTSMAN.BO | ₹6,949.25 84.07 USD |
-1.42
|
₹165.78B 2.01B USD | ₹1.07K 12.99 USD | ₹6,882.80 83.27 USD | ₹7,205.00 87.17 USD | ₹165.78B 2.01B USD | 69.42 | ₹100.10 1.21 USD | ||
| Devyani International Limited DEVYANI.BO | ₹133.25 1.61 USD |
-0.37
|
₹164.28B 1.99B USD | ₹114.50K 1.39K USD | ₹132.00 1.6 USD | ₹134.30 1.62 USD | ₹164.28B 1.99B USD | 2665.00 | ₹0.05 0.0006 USD | ||
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | ₹14,262.60 172.55 USD |
-1.79
|
₹163.00B 1.97B USD | ₹299.00 3.62 USD | ₹14,200.00 171.8 USD | ₹14,700.00 177.85 USD | ₹163.00B 1.97B USD | 45.67 | ₹312.24 3.78 USD | ||
| CEAT Limited CEATLTD.BO | ₹3,908.00 47.28 USD |
+1.78
|
₹157.84B 1.91B USD | ₹4.40K 53.24 USD | ₹3,839.05 46.45 USD | ₹3,919.80 47.42 USD | ₹157.84B 1.91B USD | 31.90 | ₹122.48 1.48 USD | ||
| Gabriel India Limited GABRIEL.BO | ₹1,029.80 12.46 USD |
-0.92
|
₹147.92B 1.79B USD | ₹6.39K 77.3 USD | ₹1,023.00 12.38 USD | ₹1,055.85 12.77 USD | ₹147.92B 1.79B USD | 57.95 | ₹17.77 0.21 USD | ||
| JBM Auto Limited JBMA.BO | ₹612.75 7.41 USD |
-0.1
|
₹144.91B 1.75B USD | ₹10.56K 127.7 USD | ₹607.80 7.35 USD | ₹615.80 7.45 USD | ₹144.91B 1.75B USD | 69.39 | ₹8.83 0.11 USD | ||
| Swan Corp Limited SWANENERGY.BO | ₹460.95 5.58 USD |
0
|
₹144.49B 1.75B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹144.49B 1.75B USD | 0 | ₹0.00 0 USD | ||
| CarTrade Tech Limited CARTRADE.BO | ₹2,989.80 36.17 USD |
-2.27
|
₹142.89B 1.73B USD | ₹8.93K 108.06 USD | ₹2,955.05 35.75 USD | ₹3,108.65 37.61 USD | ₹142.89B 1.73B USD | 80.76 | ₹37.02 0.45 USD | ||
| Minda Corporation Limited MINDACORP.BO | ₹601.95 7.28 USD |
+4.34
|
₹141.68B 1.71B USD | ₹28.26K 341.9 USD | ₹576.60 6.98 USD | ₹605.70 7.33 USD | ₹141.68B 1.71B USD | 54.08 | ₹11.13 0.13 USD | ||
| Lemon Tree Hotels Limited LEMONTREE.BO | ₹162.30 1.96 USD |
-0.52
|
₹128.52B 1.55B USD | ₹75.56K 914.13 USD | ₹160.75 1.94 USD | ₹163.90 1.98 USD | ₹128.52B 1.55B USD | 58.59 | ₹2.77 0.03 USD | ||
| Whirlpool of India Limited WHIRLPOOL.BO | ₹1,010.40 12.22 USD |
+1.89
|
₹128.19B 1.55B USD | ₹195.97K 2.37K USD | ₹955.70 11.56 USD | ₹1,017.00 12.3 USD | ₹128.19B 1.55B USD | 36.64 | ₹27.57 0.33 USD | ||
| Vardhman Textiles Limited VTL.BO | ₹431.80 5.22 USD |
+0.37
|
₹124.89B 1.51B USD | ₹5.34K 64.63 USD | ₹427.35 5.17 USD | ₹433.10 5.24 USD | ₹124.89B 1.51B USD | 14.58 | ₹29.60 0.36 USD | ||
| JK Tyre & Industries Limited JKTYRE.BO | ₹454.45 5.5 USD |
+1.24
|
₹124.53B 1.51B USD | ₹28.36K 343.1 USD | ₹446.80 5.41 USD | ₹457.80 5.54 USD | ₹124.53B 1.51B USD | 23.26 | ₹19.53 0.24 USD | ||
| Bata India Limited BATAINDIA.BO | ₹965.60 11.68 USD |
-0.9
|
₹124.11B 1.5B USD | ₹17.69K 213.97 USD | ₹961.00 11.63 USD | ₹975.70 11.8 USD | ₹124.11B 1.5B USD | 72.87 | ₹13.25 0.16 USD | ||
| Lumax Auto Technologies Limited LUMAXTECH.BO | ₹1,550.30 18.76 USD |
+2.16
|
₹105.66B 1.28B USD | ₹7.04K 85.14 USD | ₹1,517.60 18.36 USD | ₹1,563.60 18.92 USD | ₹105.66B 1.28B USD | 50.07 | ₹30.96 0.37 USD | ||
| Varroc Engineering Limited VARROC.BO | ₹664.35 8.04 USD |
-0.84
|
₹101.50B 1.23B USD | ₹15.83K 191.55 USD | ₹658.70 7.97 USD | ₹677.15 8.19 USD | ₹101.50B 1.23B USD | 72.92 | ₹9.11 0.11 USD | ||
| Relaxo Footwears Limited RELAXO.BO | ₹407.05 4.92 USD |
-0.49
|
₹101.33B 1.23B USD | ₹10.27K 124.27 USD | ₹404.05 4.89 USD | ₹409.95 4.96 USD | ₹101.33B 1.23B USD | 58.23 | ₹6.99 0.08 USD | ||
| Thangamayil Jewellery Limited THANGAMAYL.BO | ₹3,156.90 38.19 USD |
-6.07
|
₹98.12B 1.19B USD | ₹13.49K 163.18 USD | ₹3,155.65 38.18 USD | ₹3,399.85 41.13 USD | ₹98.12B 1.19B USD | 51.60 | ₹61.17 0.74 USD | ||
| Banco Products (India) Limited BANCOINDIA.BO | ₹676.40 8.18 USD |
-0.92
|
₹96.75B 1.17B USD | ₹9.73K 117.68 USD | ₹672.20 8.13 USD | ₹682.60 8.26 USD | ₹96.75B 1.17B USD | 42.89 | ₹15.77 0.19 USD | ||
| Time Technoplast Limited TIMETECHNO.BO | ₹194.00 2.35 USD |
-2.81
|
₹95.77B 1.16B USD | ₹40.50K 490.01 USD | ₹192.90 2.33 USD | ₹199.75 2.42 USD | ₹95.77B 1.16B USD | 20.90 | ₹9.28 0.11 USD | ||
| Westlife Foodworld Limited WESTLIFE.BO | ₹585.30 7.08 USD |
+1.54
|
₹90.95B 1.1B USD | ₹9.75K 117.9 USD | ₹576.40 6.97 USD | ₹589.00 7.13 USD | ₹90.95B 1.1B USD | 241.85 | ₹2.42 0.03 USD | ||
| Arvind Limited ARVIND.BO | ₹342.70 4.15 USD |
-0.57
|
₹89.83B 1.09B USD | ₹11.38K 137.68 USD | ₹339.15 4.1 USD | ₹347.60 4.21 USD | ₹89.83B 1.09B USD | 21.85 | ₹15.68 0.19 USD | ||
| TTK Prestige Limited TTKPRESTIG.BO | ₹641.50 7.76 USD |
+0.3
|
₹87.85B 1.06B USD | ₹783.00 9.47 USD | ₹640.25 7.75 USD | ₹646.80 7.83 USD | ₹87.85B 1.06B USD | 80.89 | ₹7.93 0.1 USD | ||
| V2 Retail Limited V2RETAIL.BO | ₹2,389.35 28.91 USD |
-3.56
|
₹87.12B 1.05B USD | ₹6.38K 77.14 USD | ₹2,354.00 28.48 USD | ₹2,504.05 30.29 USD | ₹87.12B 1.05B USD | 83.13 | ₹28.74 0.35 USD | ||
| Borosil Renewables Limited BORORENEW.BO | ₹565.15 6.84 USD |
-0.12
|
₹79.23B 958.52M USD | ₹28.70K 347.2 USD | ₹561.95 6.8 USD | ₹575.10 6.96 USD | ₹79.23B 958.52M USD | 0 | -₹14.15 -0.1 USD | ||
| Sapphire Foods India Limited SAPPHIRE.BO | ₹245.85 2.97 USD |
-0.26
|
₹79.01B 955.91M USD | ₹20.82K 251.94 USD | ₹244.95 2.96 USD | ₹248.20 3 USD | ₹79.01B 955.91M USD | 0 | -₹0.02 -0.0002 USD | ||
| Pricol Limited PRICOLLTD.BO | ₹626.75 7.58 USD |
+1.12
|
₹76.39B 924.18M USD | ₹24.13K 291.94 USD | ₹614.95 7.44 USD | ₹632.00 7.65 USD | ₹76.39B 924.18M USD | 40.12 | ₹15.62 0.19 USD | ||
| Pearl Global Industries Limited PGIL.BO | ₹1,659.10 20.07 USD |
-0.71
|
₹76.39B 924.15M USD | ₹1.53K 18.53 USD | ₹1,645.80 19.91 USD | ₹1,672.45 20.23 USD | ₹76.39B 924.15M USD | 29.46 | ₹56.31 0.68 USD | ||
| Thomas Cook (India) Limited THOMASCOOK.BO | ₹147.00 1.78 USD |
-0.17
|
₹69.05B 835.42M USD | ₹27.62K 334.11 USD | ₹143.15 1.73 USD | ₹147.70 1.79 USD | ₹69.05B 835.42M USD | 27.12 | ₹5.42 0.07 USD | ||
| Garware Technical Fibres Limited GARFIBRES.BO | ₹682.40 8.26 USD |
-1.72
|
₹67.74B 819.53M USD | ₹3.65K 44.17 USD | ₹678.30 8.21 USD | ₹694.35 8.4 USD | ₹67.74B 819.53M USD | 33.20 | ₹20.55 0.25 USD | ||
| Sheela Foam Limited SFL.BO | ₹612.35 7.41 USD |
+0.17
|
₹66.57B 805.37M USD | ₹8.85K 107.03 USD | ₹600.30 7.26 USD | ₹640.90 7.75 USD | ₹66.57B 805.37M USD | 125.22 | ₹4.89 0.06 USD | ||
| IFB Industries Limited IFBIND.BO | ₹1,630.50 19.73 USD |
-2.24
|
₹66.07B 799.29M USD | ₹521.00 6.3 USD | ₹1,615.15 19.54 USD | ₹1,673.95 20.25 USD | ₹66.07B 799.29M USD | 51.99 | ₹31.36 0.38 USD | ||
| EPL Limited EPL.BO | ₹204.05 2.47 USD |
-0.78
|
₹65.34B 790.47M USD | ₹15.36K 185.81 USD | ₹203.75 2.47 USD | ₹206.00 2.49 USD | ₹65.34B 790.47M USD | 15.87 | ₹12.85 0.16 USD | ||
| Arvind Fashions Limited ARVINDFASN.BO | ₹489.30 5.92 USD |
-2.7
|
₹65.32B 790.24M USD | ₹13.41K 162.26 USD | ₹485.55 5.87 USD | ₹504.05 6.1 USD | ₹65.32B 790.24M USD | 0 | -₹1.11 -0.01 USD | ||
| Suprajit Engineering Limited SUPRAJIT.BO | ₹470.05 5.69 USD |
+2.52
|
₹64.47B 780.01M USD | ₹11.75K 142.17 USD | ₹463.95 5.61 USD | ₹479.90 5.81 USD | ₹64.47B 780.01M USD | 40.52 | ₹11.60 0.14 USD | ||
| Mahindra Holidays & Resorts India Limited MHRIL.BO | ₹319.00 3.86 USD |
-0.14
|
₹64.32B 778.21M USD | ₹4.12K 49.83 USD | ₹315.50 3.82 USD | ₹323.00 3.91 USD | ₹64.32B 778.21M USD | 48.04 | ₹6.64 0.08 USD | ||
| Gokaldas Exports Limited GOKEX.BO | ₹864.10 10.45 USD |
-3.45
|
₹63.29B 765.66M USD | ₹13.22K 159.89 USD | ₹860.20 10.41 USD | ₹898.45 10.87 USD | ₹63.29B 765.66M USD | 42.15 | ₹20.50 0.25 USD | ||
| V-Mart Retail Limited VMART.BO | ₹785.40 9.5 USD |
-0.96
|
₹62.39B 754.83M USD | ₹1.80K 21.79 USD | ₹781.25 9.45 USD | ₹793.05 9.59 USD | ₹62.39B 754.83M USD | 54.42 | ₹14.43 0.17 USD | ||
| Indo Count Industries Limited ICIL.BO | ₹313.35 3.79 USD |
-2.25
|
₹62.06B 750.83M USD | ₹14.06K 170.15 USD | ₹311.25 3.77 USD | ₹320.60 3.88 USD | ₹62.06B 750.83M USD | 37.43 | ₹8.37 0.1 USD | ||
| Dynamatic Technologies Limited DYNAMATECH.BO | ₹9,077.70 109.83 USD |
-1.62
|
₹61.65B 745.87M USD | ₹376.00 4.55 USD | ₹8,978.35 108.62 USD | ₹9,189.85 111.18 USD | ₹61.65B 745.87M USD | 182.17 | ₹49.83 0.6 USD | ||
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | ₹1,909.75 23.1 USD |
+0.28
|
₹60.91B 736.87M USD | ₹2.64K 31.9 USD | ₹1,900.00 22.99 USD | ₹1,945.90 23.54 USD | ₹60.91B 736.87M USD | 18.91 | ₹100.94 1.22 USD | ||
| Fiem Industries Limited FIEMIND.BO | ₹2,258.45 27.32 USD |
+0.24
|
₹59.44B 719.14M USD | ₹2.24K 27.14 USD | ₹2,242.40 27.13 USD | ₹2,319.95 28.07 USD | ₹59.44B 719.14M USD | 26.17 | ₹86.29 1.04 USD | ||
| RattanIndia Enterprises Limited RTNINDIA.BO | ₹42.95 0.52 USD |
+0.4
|
₹59.31B 717.54M USD | ₹133.92K 1.62K USD | ₹42.29 0.51 USD | ₹43.18 0.52 USD | ₹59.31B 717.54M USD | 0 | -₹3.04 -0.03 USD | ||
| Symphony Limited SYMPHONY.BO | ₹863.30 10.44 USD |
-0.54
|
₹59.28B 717.24M USD | ₹2.28K 27.63 USD | ₹855.90 10.35 USD | ₹868.90 10.51 USD | ₹59.28B 717.24M USD | 44.40 | ₹19.44 0.24 USD | ||
| Subros Limited SUBROS.BO | ₹884.20 10.7 USD |
+3.17
|
₹57.68B 697.85M USD | ₹16.49K 199.47 USD | ₹857.10 10.37 USD | ₹895.10 10.83 USD | ₹57.68B 697.85M USD | 35.94 | ₹24.60 0.3 USD | ||
| Rajesh Exports Limited RAJESHEXPO.BO | ₹190.50 2.3 USD |
+1.55
|
₹56.25B 680.5M USD | ₹24.70K 298.82 USD | ₹186.50 2.26 USD | ₹192.70 2.33 USD | ₹56.25B 680.5M USD | 42.71 | ₹4.46 0.05 USD | ||
| Bajaj Electricals Limited BAJAJELEC.BO | ₹483.70 5.85 USD |
-0.06
|
₹55.81B 675.25M USD | ₹4.89K 59.21 USD | ₹479.75 5.8 USD | ₹486.45 5.89 USD | ₹55.81B 675.25M USD | 51.78 | ₹9.34 0.11 USD | ||
| S.J.S. Enterprises Limited SJS.BO | ₹1,666.60 20.16 USD |
-1.02
|
₹53.25B 644.2M USD | ₹3.64K 43.99 USD | ₹1,665.00 20.14 USD | ₹1,698.00 20.54 USD | ₹53.25B 644.2M USD | 38.65 | ₹43.11 0.52 USD | ||
| Sky Gold and Diamonds Limited SKYGOLD.BO | ₹342.90 4.15 USD |
+2.88
|
₹53.10B 642.46M USD | ₹24.48K 296.12 USD | ₹329.90 3.99 USD | ₹345.00 4.17 USD | ₹53.10B 642.46M USD | 0 | -₹544.10 -6.5 USD | ||
| Lumax Industries Limited LUMAXIND.BO | ₹5,594.25 67.68 USD |
-1.58
|
₹52.29B 632.66M USD | ₹879.00 10.63 USD | ₹5,555.00 67.21 USD | ₹5,707.10 69.05 USD | ₹52.29B 632.66M USD | 35.02 | ₹159.71 1.93 USD | ||
| V.I.P. Industries Limited VIPIND.BO | ₹352.60 4.27 USD |
-3.77
|
₹50.09B 605.97M USD | ₹22.91K 277.11 USD | ₹350.35 4.24 USD | ₹362.80 4.39 USD | ₹50.09B 605.97M USD | 0 | -₹13.81 -0.1 USD | ||
| India Tourism Development Corporation Limited ITDC.BO | ₹575.80 6.97 USD |
-1.65
|
₹49.39B 597.49M USD | ₹749.00 9.06 USD | ₹572.60 6.93 USD | ₹583.00 7.05 USD | ₹49.39B 597.49M USD | 68.79 | ₹8.37 0.1 USD | ||
| Jamna Auto Industries Limited JAMNAAUTO.BO | ₹122.35 1.48 USD |
+4.93
|
₹48.82B 590.58M USD | ₹586.09K 7.09K USD | ₹115.80 1.4 USD | ₹124.00 1.5 USD | ₹48.82B 590.58M USD | 27.18 | ₹4.50 0.05 USD | ||
| Swaraj Engines Limited SWARAJENG.BO | ₹3,819.65 46.21 USD |
-2.14
|
₹46.40B 561.35M USD | ₹1.29K 15.63 USD | ₹3,788.80 45.84 USD | ₹3,928.05 47.52 USD | ₹46.40B 561.35M USD | 26.23 | ₹145.59 1.76 USD | ||
| Shoppers Stop Limited SHOPERSTOP.BO | ₹416.50 5.04 USD |
-1.28
|
₹45.86B 554.85M USD | ₹1.57K 18.96 USD | ₹415.70 5.03 USD | ₹421.85 5.1 USD | ₹45.86B 554.85M USD | 246.44 | ₹1.69 0.02 USD | ||
| SML Mahindra Limited SMLISUZU.BO | ₹3,144.05 38.04 USD |
0
|
₹45.50B 550.47M USD | ₹3.70K 44.8 USD | ₹3,064.50 37.08 USD | ₹3,185.15 38.54 USD | ₹45.50B 550.47M USD | 32.12 | ₹97.86 1.18 USD | ||
| Goldiam International Limited GOLDIAM.BO | ₹391.50 4.74 USD |
-2.2
|
₹44.21B 534.84M USD | ₹13.78K 166.69 USD | ₹388.65 4.7 USD | ₹400.15 4.84 USD | ₹44.21B 534.84M USD | 31.14 | ₹12.57 0.15 USD | ||
| Bosch Home Comfort India Limited JCHAC.BO | ₹1,583.55 19.16 USD |
-2.1
|
₹43.06B 520.93M USD | ₹668.00 8.08 USD | ₹1,576.25 19.07 USD | ₹1,618.05 19.58 USD | ₹43.06B 520.93M USD | 153.00 | ₹10.35 0.13 USD | ||
| JTEKT India Limited JTEKTINDIA.BO | ₹150.90 1.83 USD |
-1.82
|
₹41.86B 506.43M USD | ₹3.44K 41.59 USD | ₹150.00 1.81 USD | ₹153.70 1.86 USD | ₹41.86B 506.43M USD | 56.51 | ₹2.67 0.03 USD | ||
| Kitex Garments Limited KITEX.BO | ₹204.55 2.47 USD |
-1.89
|
₹40.81B 493.71M USD | ₹37.83K 457.66 USD | ₹203.05 2.46 USD | ₹208.05 2.52 USD | ₹40.81B 493.71M USD | 0 | -₹1.81 -0.02 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}