Trang kết quả 2 cho Quốc gia: Ấn Độ Sàn giao dịch: BSE Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (308)
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (308)
BSE (308)
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (308)
- NSE (346)
Người tiêu dùng theo chu kì (308)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (1)
- Nhà sản xuất xe ô tô (12)
- Phụ tùng ô tô (72)
- Đồ nội thất, đồ dùng & thiết bị (21)
- Sản xuất vải dệt (82)
- Sản xuất quần áo (25)
- Giày & phụ kiện (12)
- Đóng gói & hộp đựng (22)
- Nhà hàng (7)
- Bán lẻ quần áo (3)
- Khu mua sắm (5)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (15)
- Bán lẻ internet (4)
- Bán lẻ chuyên biệt (2)
- Nhàn rỗi (1)
- Nhà nghỉ (19)
- Khu nghỉ dưỡng & sòng bạc (2)
- Dịch vụ du lịch (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.BO | $187.35 2.27 USD |
+0.54
|
$38.69B 468.14M USD | $476.93K 5.77K USD | $183.4 2.22 USD | $196.8 2.38 USD | $38.69B 468.14M USD | 1.46 | $127.64 1.54 USD | |
| Dollar Industries Limited DOLLAR.BO | $639.1 7.73 USD |
+1.97
|
$36.25B 438.53M USD | $20.94K 253.35 USD | $627.45 7.59 USD | $647.2 7.83 USD | $36.25B 438.53M USD | 62.77 | $10.18 0.12 USD | |
| La Opala RG Limited LAOPALA.BO | $320.5 3.88 USD |
-1.37
|
$35.58B 430.4M USD | $7.61K 92.09 USD | $318.5 3.85 USD | $328.3 3.97 USD | $35.58B 430.4M USD | 26.73 | $11.99 0.15 USD | |
| Steel Strips Wheels Limited SSWL.BO | $222.75 2.69 USD |
+3.15
|
$34.96B 422.91M USD | $44.59K 539.42 USD | $216.05 2.61 USD | $226.55 2.74 USD | $34.96B 422.91M USD | 16.91 | $13.17 0.16 USD | |
| Thangamayil Jewellery Limited THANGAMAYL.BO | $1,245.8 15.07 USD |
-0.32
|
$34.18B 413.57M USD | $2.12K 25.6 USD | $1,225 14.82 USD | $1,280 15.49 USD | $34.18B 413.57M USD | 27.09 | $45.98 0.56 USD | |
| Johnson Controls-Hitachi Air Conditioning India Limited JCHAC.BO | $1,253.3 15.16 USD |
-0.6
|
$34.08B 412.29M USD | $1.23K 14.87 USD | $1,253 15.16 USD | $1,278 15.46 USD | $34.08B 412.29M USD | 0 | -$46.14 -0.5 USD | |
| NRB Bearings Limited NRBBEARING.BO | $350.05 4.24 USD |
+8.85
|
$33.93B 410.47M USD | $128.27K 1.55K USD | $328 3.97 USD | $352.3 4.26 USD | $33.93B 410.47M USD | 13.97 | $25.05 0.3 USD | |
| SML Isuzu Limited SMLISUZU.BO | $2,279 27.57 USD |
+7.36
|
$32.98B 399.01M USD | $3.53K 42.71 USD | $2,123.1 25.69 USD | $2,300 27.83 USD | $32.98B 399.01M USD | 40.10 | $56.82 0.69 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.BO | $479.35 5.8 USD |
+0.27
|
$32.67B 395.27M USD | $7.71K 93.31 USD | $471.3 5.7 USD | $485 5.87 USD | $32.67B 395.27M USD | 31.24 | $15.34 0.19 USD | |
| TVS Srichakra Limited TVSSRICHAK.BO | $4,265 51.6 USD |
+3.16
|
$32.66B 395.1M USD | $468 5.66 USD | $4,109.65 49.72 USD | $4,289.25 51.89 USD | $32.66B 395.1M USD | 30.64 | $139.16 1.68 USD | |
| Sandhar Technologies Limited SANDHAR.BO | $539.85 6.53 USD |
+4.38
|
$32.49B 393.12M USD | $13.47K 163.01 USD | $506.9 6.13 USD | $547.55 6.62 USD | $32.49B 393.12M USD | 33.09 | $16.31 0.2 USD | |
| Delta Corp Limited DELTACORP.BO | $120.75 1.46 USD |
-1.02
|
$32.33B 391.18M USD | $66.97K 810.21 USD | $120.1 1.45 USD | $122 1.48 USD | $32.33B 391.18M USD | 13.24 | $9.12 0.11 USD | |
| KDDL Limited KDDL.BO | $2,550.4 30.86 USD |
-3.11
|
$31.97B 386.84M USD | $2.92K 35.36 USD | $2,520.95 30.5 USD | $2,625 31.76 USD | $31.97B 386.84M USD | 34.31 | $74.33 0.9 USD | |
| Fiem Industries Limited FIEMIND.BO | $1,205.6 14.59 USD |
+0.94
|
$31.73B 383.89M USD | $3.31K 40.06 USD | $1,188.95 14.38 USD | $1,220 14.76 USD | $31.73B 383.89M USD | 20.16 | $59.8 0.72 USD | |
| Max Ventures and Industries Limited MAXVIL.BO | $215.65 2.61 USD |
0
|
$31.73B 383.88M USD | $20.51K 248.12 USD | $204.9 2.48 USD | $222 2.69 USD | $31.73B 383.88M USD | 189.16 | $1.14 0.01 USD | |
| Uflex Limited UFLEX.BO | $438.3 5.3 USD |
-0.61
|
$31.65B 382.92M USD | $3.03K 36.68 USD | $435.9 5.27 USD | $445 5.38 USD | $31.65B 382.92M USD | 0 | -$58.06 -0.7 USD | |
| TCNS Clothing Co. Limited TCNSBRANDS.BO | $490.45 5.93 USD |
+6.65
|
$31.03B 375.44M USD | $56.41K 682.47 USD | $452 5.47 USD | $501.6 6.07 USD | $31.03B 375.44M USD | 0 | -$39.39 -0.4 USD | |
| Swaraj Engines Limited SWARAJENG.BO | $2,512.65 30.4 USD |
+0.03
|
$30.52B 369.26M USD | $2.5K 30.21 USD | $2,497.95 30.22 USD | $2,535.95 30.68 USD | $30.52B 369.26M USD | 22.14 | $113.46 1.37 USD | |
| Automotive Axles Limited AUTOAXLES.BO | $1,977.7 23.93 USD |
-0.12
|
$29.89B 361.58M USD | $847 10.25 USD | $1,965.1 23.77 USD | $2,019.6 24.43 USD | $29.89B 361.58M USD | 17.27 | $114.49 1.39 USD | |
| Nilkamal Limited NILKAMAL.BO | $1,896.65 22.95 USD |
+0.33
|
$28.3B 342.42M USD | $699 8.46 USD | $1,864.75 22.56 USD | $1,900 22.99 USD | $28.3B 342.42M USD | 20.96 | $90.46 1.09 USD | |
| Ganesha Ecosphere Limited GANECOS.BO | $1,116.95 13.51 USD |
-1.59
|
$28.27B 341.99M USD | $4.06K 49.13 USD | $1,106.3 13.38 USD | $1,185 14.34 USD | $28.27B 341.99M USD | 70.60 | $15.82 0.19 USD | |
| Goodyear India Limited GOODYEAR.BO | $1,223.85 14.81 USD |
+1.31
|
$28.23B 341.54M USD | $14.1K 170.53 USD | $1,200 14.52 USD | $1,228.75 14.87 USD | $28.23B 341.54M USD | 21.29 | $57.46 0.7 USD | |
| Pearl Global Industries Limited PGIL.BO | $640.05 7.74 USD |
+2.7
|
$27.91B 337.7M USD | $4.79K 57.94 USD | $623.45 7.54 USD | $642.95 7.78 USD | $27.91B 337.7M USD | 13.29 | $48.13 0.58 USD | |
| Stylam Industries Limited STYLAMIND.BO | $1,602.75 19.39 USD |
-0.44
|
$27.16B 328.63M USD | $2.69K 32.5 USD | $1,587.6 19.21 USD | $1,619.95 19.6 USD | $27.16B 328.63M USD | 23.10 | $69.36 0.84 USD | |
| Mold-Tek Packaging Limited MOLDTKPAC.BO | $793.2 9.6 USD |
-0.5
|
$26.36B 318.88M USD | $5.05K 61.12 USD | $788.15 9.54 USD | $800 9.68 USD | $26.36B 318.88M USD | 36.67 | $21.63 0.26 USD | |
| Lumax Industries Limited LUMAXIND.BO | $2,740.5 33.16 USD |
+5.31
|
$25.62B 309.93M USD | $1.38K 16.7 USD | $2,602.4 31.48 USD | $2,773 33.55 USD | $25.62B 309.93M USD | 26.77 | $102.34 1.24 USD | |
| Oriental Hotels Limited ORIENTHOT.BO | $142.4 1.72 USD |
-2.06
|
$25.43B 307.69M USD | $20.75K 251.05 USD | $141.4 1.71 USD | $148.25 1.79 USD | $25.43B 307.69M USD | 51.40 | $2.77 0.03 USD | |
| Filatex India Limited FILATEX.BO | $56.47 0.68 USD |
-0.37
|
$25.06B 303.24M USD | $146.31K 1.77K USD | $55.5 0.67 USD | $57 0.69 USD | $25.06B 303.24M USD | 22.67 | $2.49 0.03 USD | |
| Mayur Uniquoters Limited MAYURUNIQ.BO | $538.95 6.52 USD |
+1.52
|
$23.69B 286.59M USD | $4.2K 50.76 USD | $516.9 6.25 USD | $543.85 6.58 USD | $23.69B 286.59M USD | 20.83 | $25.87 0.31 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.BO | $768.85 9.3 USD |
-0.54
|
$23.43B 283.41M USD | $3.22K 38.94 USD | $753.2 9.11 USD | $775 9.38 USD | $23.43B 283.41M USD | 36.21 | $21.23 0.26 USD | |
| PC Jeweller Limited PCJEWELLER.BO | $49.66 0.6 USD |
-0.9
|
$23.13B 279.84M USD | $107.53K 1.3K USD | $49.5 0.6 USD | $50.42 0.61 USD | $23.13B 279.84M USD | 0 | -$17.41 -0.2 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.BO | $368.55 4.46 USD |
-1.11
|
$23.11B 279.58M USD | $7.52K 90.96 USD | $365.25 4.42 USD | $379.8 4.59 USD | $23.11B 279.58M USD | 34.54 | $10.67 0.13 USD | |
| Huhtamaki India Limited HUHTAMAKI.BO | $300.45 3.63 USD |
-0.97
|
$22.69B 274.52M USD | $3.79K 45.88 USD | $300 3.63 USD | $305.2 3.69 USD | $22.69B 274.52M USD | 5.66 | $52.99 0.64 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.BO | $404.75 4.9 USD |
+4.21
|
$22.52B 272.42M USD | $49.46K 598.37 USD | $382 4.62 USD | $415.15 5.02 USD | $22.52B 272.42M USD | 19.02 | $21.27 0.26 USD | |
| S.J.S. Enterprises Limited SJS.BO | $695.4 8.41 USD |
+9.12
|
$21.58B 261.13M USD | $128.19K 1.55K USD | $678.95 8.21 USD | $724.95 8.77 USD | $21.58B 261.13M USD | 29.67 | $23.43 0.28 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.BO | $1,130.9 13.68 USD |
-4.89
|
$21.24B 256.92M USD | $2.99K 36.15 USD | $1,129.6 13.67 USD | $1,171.25 14.17 USD | $21.24B 256.92M USD | 18.81 | $60.1 0.73 USD | |
| Rupa & Company Limited RUPA.BO | $262.05 3.17 USD |
-2.04
|
$20.84B 252.12M USD | $4.45K 53.86 USD | $261 3.16 USD | $267 3.23 USD | $20.84B 252.12M USD | 32.31 | $8.11 0.1 USD | |
| Barbeque-Nation Hospitality Limited BARBEQUE.BO | $533.35 6.45 USD |
-0.8
|
$20.84B 252.11M USD | $1.77K 21.4 USD | $530.35 6.42 USD | $542.75 6.57 USD | $20.84B 252.11M USD | 0 | -$6.22 -0.07 USD | |
| Siyaram Silk Mills Limited SIYSIL.BO | $452.05 5.47 USD |
-1.51
|
$20.51B 248.13M USD | $2.53K 30.62 USD | $450.2 5.45 USD | $460.15 5.57 USD | $20.51B 248.13M USD | 10.30 | $43.85 0.53 USD | |
| Nitin Spinners Limited NITINSPIN.BO | $348.1 4.21 USD |
-0.01
|
$19.57B 236.77M USD | $1.63K 19.77 USD | $341.4 4.13 USD | $351.8 4.26 USD | $19.57B 236.77M USD | 14.87 | $23.4 0.28 USD | |
| Talbros Automotive Components Limited TALBROAUTO.BO | $314.6 3.81 USD |
+1.45
|
$19.42B 234.95M USD | $128.27K 1.55K USD | $308.65 3.73 USD | $319 3.86 USD | $19.42B 234.95M USD | 25.16 | $12.5 0.15 USD | |
| Sangam (India) Limited SANGAMIND.BO | $386.55 4.68 USD |
+0.14
|
$19.26B 233.02M USD | $265 3.21 USD | $383.75 4.64 USD | $389.6 4.71 USD | $19.26B 233.02M USD | 37.38 | $10.34 0.13 USD | |
| TCPL Packaging Limited TCPLPACK.BO | $2,103.1 25.44 USD |
-0.94
|
$19.09B 230.97M USD | $292 3.53 USD | $2,082.1 25.19 USD | $2,128.7 25.75 USD | $19.09B 230.97M USD | 19.71 | $106.69 1.29 USD | |
| HLV Limited HLVLTD.BO | $28.77 0.35 USD |
+4.81
|
$18.97B 229.47M USD | $202.02K 2.44K USD | $27.11 0.33 USD | $28.82 0.35 USD | $18.97B 229.47M USD | 77.75 | $0.37 0.004 USD | |
| Precision Camshafts Limited PRECAM.BO | $198.05 2.4 USD |
-0.63
|
$18.81B 227.59M USD | $5.97K 72.23 USD | $197.6 2.39 USD | $201.95 2.44 USD | $18.81B 227.59M USD | 39.14 | $5.06 0.06 USD | |
| Rane Holdings Limited RANEHOLDIN.BO | $1,305.15 15.79 USD |
+0.92
|
$18.63B 225.45M USD | $2.19K 26.54 USD | $1,274.85 15.42 USD | $1,316.95 15.93 USD | $18.63B 225.45M USD | 25.34 | $51.49 0.62 USD | |
| G N A Axles Limited GNA.BO | $431 5.21 USD |
+6.2
|
$18.54B 224.33M USD | $10.85K 131.21 USD | $405.85 4.91 USD | $432.85 5.24 USD | $18.54B 224.33M USD | 0 | -$10.24 -0.1 USD | |
| Goldiam International Limited GOLDIAM.BO | $167.45 2.03 USD |
-2.53
|
$17.88B 216.35M USD | $47.55K 575.31 USD | $166.35 2.01 USD | $171 2.07 USD | $17.88B 216.35M USD | 20.22 | $8.28 0.1 USD | |
| Rico Auto Industries Limited RICOAUTO.BO | $130.05 1.57 USD |
-3.31
|
$17.59B 212.86M USD | $184.69K 2.23K USD | $129.5 1.57 USD | $135.65 1.64 USD | $17.59B 212.86M USD | 38.02 | $3.42 0.04 USD | |
| Cantabil Retail India Limited CANTABIL.BO | $210.2 2.54 USD |
-0.83
|
$17.58B 212.7M USD | $2.31K 27.91 USD | $209.05 2.53 USD | $216.2 2.62 USD | $17.58B 212.7M USD | 28.25 | $7.44 0.09 USD | |
| Wheels India Limited WHEELS.BO | $705.6 8.54 USD |
+19.89
|
$17.24B 208.57M USD | $152.14K 1.84K USD | $650 7.86 USD | $706.25 8.54 USD | $17.24B 208.57M USD | 34.30 | $20.57 0.25 USD | |
| Shankara Building Products Limited SHANKARA.BO | $702.15 8.49 USD |
+5.28
|
$17.03B 205.99M USD | $41.63K 503.64 USD | $677 8.19 USD | $714.95 8.65 USD | $17.03B 205.99M USD | 21.28 | $32.99 0.4 USD | |
| V2 Retail Limited V2RETAIL.BO | $486.25 5.88 USD |
+0.91
|
$16.82B 203.48M USD | $1.37K 16.55 USD | $465.55 5.63 USD | $488 5.9 USD | $16.82B 203.48M USD | 102.80 | $4.73 0.06 USD | |
| Sky Gold Limited SKYGOLD.BO | $1,254.8 15.18 USD |
-2.65
|
$16.61B 200.95M USD | $2.68K 32.39 USD | $1,224.55 14.82 USD | $1,265 15.3 USD | $16.61B 200.95M USD | 82.28 | $15.25 0.18 USD | |
| Stove Kraft Limited STOVEKRAFT.BO | $499.7 6.05 USD |
+0.57
|
$16.52B 199.82M USD | $20.75K 251.06 USD | $484 5.86 USD | $510.35 6.17 USD | $16.52B 199.82M USD | 64.89 | $7.7 0.09 USD | |
| Igarashi Motors India Limited IGARASHI.BO | $516.15 6.24 USD |
-1.79
|
$16.25B 196.55M USD | $2.09K 25.24 USD | $514.5 6.22 USD | $527.15 6.38 USD | $16.25B 196.55M USD | 135.11 | $3.82 0.05 USD | |
| Atul Auto Limited ATULAUTO.BO | $547.05 6.62 USD |
-2.04
|
$15.18B 183.67M USD | $14.41K 174.37 USD | $542.5 6.56 USD | $561.05 6.79 USD | $15.18B 183.67M USD | 232.78 | $2.35 0.03 USD | |
| S.P. Apparels Limited SPAL.BO | $601 7.27 USD |
+1.79
|
$15.08B 182.45M USD | $7.38K 89.26 USD | $577 6.98 USD | $616 7.45 USD | $15.08B 182.45M USD | 18.46 | $32.55 0.39 USD | |
| India Nippon Electricals Limited INDNIPPON.BO | $666.2 8.06 USD |
+0.04
|
$15.07B 182.33M USD | $1.05K 12.75 USD | $666 8.06 USD | $677.05 8.19 USD | $15.07B 182.33M USD | 28.34 | $23.5 0.28 USD | |
| Kitex Garments Limited KITEX.BO | $219.7 2.66 USD |
+3.05
|
$14.61B 176.76M USD | $42.58K 515.09 USD | $218.75 2.65 USD | $229.2 2.77 USD | $14.61B 176.76M USD | 36.92 | $5.95 0.07 USD | |
| Monte Carlo Fashions Limited MONTECARLO.BO | $675.6 8.17 USD |
-1.83
|
$14.01B 169.46M USD | $1.52K 18.39 USD | $666.75 8.07 USD | $686 8.3 USD | $14.01B 169.46M USD | 14.18 | $47.62 0.58 USD | |
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.BO | $772.9 9.35 USD |
-2.92
|
$13.82B 167.19M USD | $2.5K 30.2 USD | $771.05 9.33 USD | $800.9 9.69 USD | $13.82B 167.19M USD | 48.06 | $16.08 0.19 USD | |
| Himatsingka Seide Limited HIMATSEIDE.BO | $137.6 1.66 USD |
+1.59
|
$13.55B 163.9M USD | $33.92K 410.41 USD | $134.95 1.63 USD | $139.6 1.69 USD | $13.55B 163.9M USD | 12.35 | $11.14 0.13 USD | |
| Rane (Madras) Limited RML.BO | $825 9.98 USD |
-1.32
|
$13.42B 162.35M USD | $539 6.52 USD | $821.35 9.94 USD | $843.2 10.2 USD | $13.42B 162.35M USD | 448.36 | $1.84 0.02 USD | |
| Automotive Stampings and Assemblies Limited ASAL.BO | $840.75 10.17 USD |
-2.5
|
$13.34B 161.37M USD | $4.92K 59.48 USD | $836.2 10.12 USD | $878.65 10.63 USD | $13.34B 161.37M USD | 66.04 | $12.73 0.15 USD | |
| India Motor Parts & Accessories Limited IMPAL.BO | $1,012.05 12.24 USD |
-0.72
|
$12.63B 152.81M USD | $583 7.05 USD | $1,011 12.23 USD | $1,065.25 12.89 USD | $12.63B 152.81M USD | 15.88 | $63.71 0.77 USD | |
| Century Enka Limited CENTENKA.BO | $571.55 6.91 USD |
-5.75
|
$12.49B 151.09M USD | $25.59K 309.61 USD | $567.7 6.87 USD | $601.85 7.28 USD | $12.49B 151.09M USD | 33.81 | $16.9 0.2 USD | |
| GRP Limited GRPLTD.BO | $9,176.4 111.02 USD |
+20
|
$12.24B 148.03M USD | $3.24K 39.17 USD | $8,200 99.21 USD | $9,176.4 111.02 USD | $12.24B 148.03M USD | 89.34 | $102.71 1.24 USD | |
| Jay Bharat Maruti Limited JAYBARMARU.BO | $110.15 1.33 USD |
-1.87
|
$11.92B 144.26M USD | $12.25K 148.14 USD | $109.25 1.32 USD | $114.5 1.39 USD | $11.92B 144.26M USD | 33.78 | $3.26 0.04 USD | |
| Indo Rama Synthetics (India) Limited INDORAMA.BO | $42.12 0.51 USD |
-3.68
|
$11B 133.06M USD | $22.51K 272.37 USD | $42.06 0.51 USD | $43.7 0.53 USD | $11B 133.06M USD | 0 | -$6.18 -0.07 USD | |
| Faze Three Limited FAZE3Q.BO | $432.25 5.23 USD |
+3.47
|
$10.51B 127.18M USD | $5.51K 66.7 USD | $415.8 5.03 USD | $438.65 5.31 USD | $10.51B 127.18M USD | 20.00 | $21.61 0.26 USD | |
| NDR Auto Components Limited NDRAUTO.BO | $880.35 10.65 USD |
+6.63
|
$10.47B 126.67M USD | $4.92K 59.46 USD | $813 9.84 USD | $896.75 10.85 USD | $10.47B 126.67M USD | 28.26 | $31.15 0.38 USD | |
| Renaissance Global Limited RGL.BO | $106.4 1.29 USD |
-0.09
|
$10.23B 123.75M USD | $20.97K 253.68 USD | $105.2 1.27 USD | $108.5 1.31 USD | $10.23B 123.75M USD | 13.90 | $7.65 0.09 USD | |
| Sportking India Limited SPORTKING.BO | $793.65 9.6 USD |
-0.4
|
$10.09B 122.01M USD | $3.34K 40.42 USD | $790 9.56 USD | $802 9.7 USD | $10.09B 122.01M USD | 14.42 | $55 0.67 USD | |
| Royal Orchid Hotels Limited ROHLTD.BO | $363.25 4.39 USD |
-4.28
|
$9.96B 120.53M USD | $10.19K 123.23 USD | $357.95 4.33 USD | $395 4.78 USD | $9.96B 120.53M USD | 22.35 | $16.25 0.2 USD | |
| Nahar Spinning Mills Limited NAHARSPING.BO | $264.85 3.2 USD |
-1.51
|
$9.55B 115.56M USD | $3.5K 42.3 USD | $262.55 3.18 USD | $269.3 3.26 USD | $9.55B 115.56M USD | 0 | -$9.83 -0.1 USD | |
| Sutlej Textiles and Industries Limited SUTLEJTEX.BO | $55.58 0.67 USD |
-2.41
|
$9.11B 110.16M USD | $17.01K 205.8 USD | $55.45 0.67 USD | $56.6 0.68 USD | $9.11B 110.16M USD | 0 | -$8.27 -0.1 USD | |
| Cheviot Company Limited CHEVIOT.BO | $1,473.55 17.83 USD |
+11.72
|
$8.87B 107.27M USD | $14.1K 170.63 USD | $1,308.55 15.83 USD | $1,490 18.03 USD | $8.87B 107.27M USD | 13.00 | $113.32 1.37 USD | |
| Ambika Cotton Mills Limited AMBIKCO.BO | $1,543.55 18.67 USD |
+0.63
|
$8.84B 106.91M USD | $587 7.1 USD | $1,530.9 18.52 USD | $1,549 18.74 USD | $8.84B 106.91M USD | 13.58 | $113.62 1.37 USD | |
| Speciality Restaurants Limited SPECIALITY.BO | $182.8 2.21 USD |
+0.11
|
$8.79B 106.37M USD | $3.83K 46.28 USD | $180.45 2.18 USD | $184.25 2.23 USD | $8.79B 106.37M USD | 10.74 | $17.01 0.21 USD | |
| Brand Concepts Limited BCONCEPTS.BO | $766.2 9.27 USD |
+2.73
|
$8.56B 103.53M USD | $1.04K 12.59 USD | $751.25 9.09 USD | $773.05 9.35 USD | $8.56B 103.53M USD | 71.87 | $10.66 0.13 USD | |
| RSWM Limited RSWM.BO | $181 2.19 USD |
-0.47
|
$8.53B 103.14M USD | $6.35K 76.8 USD | $179.45 2.17 USD | $181.6 2.2 USD | $8.53B 103.14M USD | 0 | -$1.78 -0.02 USD | |
| Rushil Décor Limited RUSHIL.BO | $311.95 3.77 USD |
-3.81
|
$8.34B 100.89M USD | $2.65K 32.04 USD | $310.7 3.76 USD | $330.8 4 USD | $8.34B 100.89M USD | 18.57 | $16.79 0.2 USD | |
| Munjal Auto Industries Limited MUNJALAU.BO | $81.53 0.99 USD |
-0.77
|
$8.15B 98.64M USD | $12.01K 145.25 USD | $81.31 0.98 USD | $83.18 1.01 USD | $8.15B 98.64M USD | 54.71 | $1.49 0.02 USD | |
| Sarla Performance Fibers Limited SARLAPOLY.BO | $94.43 1.14 USD |
+0.66
|
$7.89B 95.45M USD | $101.77K 1.23K USD | $92.77 1.12 USD | $97.48 1.18 USD | $7.89B 95.45M USD | 36.45 | $2.59 0.03 USD | |
| Arrow Greentech Limited ARROWGREEN.BO | $504.6 6.1 USD |
-2.38
|
$7.61B 92.11M USD | $2.28K 27.54 USD | $501.65 6.07 USD | $521 6.3 USD | $7.61B 92.11M USD | 23.28 | $21.67 0.26 USD | |
| Tribhovandas Bhimji Zaveri Limited TBZ.BO | $113.4 1.37 USD |
-0.48
|
$7.57B 91.55M USD | $9.76K 118.03 USD | $112.05 1.36 USD | $115 1.39 USD | $7.57B 91.55M USD | 14.13 | $8.02 0.1 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.BO | $276.05 3.34 USD |
-4.91
|
$7.32B 88.61M USD | $2.78K 33.57 USD | $275.8 3.34 USD | $291.8 3.53 USD | $7.32B 88.61M USD | 17.46 | $15.81 0.19 USD | |
| Rane Brake Lining Limited RBL.BO | $942.05 11.4 USD |
-0.09
|
$7.28B 88.1M USD | $4.63K 56.06 USD | $939.9 11.37 USD | $957.45 11.58 USD | $7.28B 88.1M USD | 18.06 | $52.14 0.63 USD | |
| Radhika Jeweltech Limited RADHIKAJWE.BO | $61.65 0.75 USD |
-2.28
|
$7.27B 88.01M USD | $18.28K 221.16 USD | $61.38 0.74 USD | $63.09 0.76 USD | $7.27B 88.01M USD | 16.70 | $3.69 0.04 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.BO | $77.83 0.94 USD |
-1.36
|
$7.19B 87.04M USD | $10.14K 122.67 USD | $76.7 0.93 USD | $79 0.96 USD | $7.19B 87.04M USD | 28.40 | $2.74 0.03 USD | |
| The Ruby Mills Limited RUBYMILLS.BO | $212.8 2.57 USD |
-0.68
|
$7.12B 86.09M USD | $4.17K 50.45 USD | $211 2.55 USD | $228.85 2.77 USD | $7.12B 86.09M USD | 18.01 | $11.81 0.14 USD | |
| Menon Bearings Limited MENONBE.BO | $126.4 1.53 USD |
-1.52
|
$7.08B 85.7M USD | $7.07K 85.57 USD | $125.1 1.51 USD | $128.5 1.55 USD | $7.08B 85.7M USD | 25.38 | $4.98 0.06 USD | |
| Remsons Industries Limited REMSONSIND.BO | $958.35 11.59 USD |
-1.46
|
$6.69B 80.88M USD | $332 4.02 USD | $943.2 11.41 USD | $1,016.3 12.3 USD | $6.69B 80.88M USD | 51.11 | $18.75 0.23 USD | |
| Munjal Showa Limited MUNJALSHOW.BO | $166 2.01 USD |
-0.51
|
$6.64B 80.32M USD | $39.34K 475.91 USD | $162.65 1.97 USD | $168.7 2.04 USD | $6.64B 80.32M USD | 15.03 | $11.04 0.13 USD | |
| Sreeleathers Limited SREEL.BO | $285.9 3.46 USD |
-4.09
|
$6.62B 80.09M USD | $8.42K 101.86 USD | $283.85 3.43 USD | $297 3.59 USD | $6.62B 80.09M USD | 22.98 | $12.44 0.15 USD | |
| Khadim India Limited KHADIM.BO | $355.55 4.3 USD |
-2.07
|
$6.39B 77.3M USD | $284 3.44 USD | $353.55 4.28 USD | $362 4.38 USD | $6.39B 77.3M USD | 66.70 | $5.33 0.06 USD | |
| Mirza International Limited MIRZAINT.BO | $46.04 0.56 USD |
+1.19
|
$6.36B 76.98M USD | $32.06K 387.9 USD | $44.89 0.54 USD | $46.65 0.56 USD | $6.36B 76.98M USD | 45.13 | $1.02 0.01 USD | |
| Hindustan Composites Limited HINDCOMPOS.BO | $420.7 5.09 USD |
+0.21
|
$6.23B 75.32M USD | $1.28K 15.43 USD | $415.95 5.03 USD | $429.6 5.2 USD | $6.23B 75.32M USD | 17.29 | $24.32 0.29 USD | |
| Race Eco Chain Limited RACE.BO | $355.1 4.3 USD |
+6.96
|
$5.84B 70.59M USD | $4.73K 57.16 USD | $331.4 4.01 USD | $359.2 4.35 USD | $5.84B 70.59M USD | 265.00 | $1.34 0.02 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}