Quốc gia: Đức Sàn giao dịch: XETRA Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (110)
- {{country.name}}
- Tất cả các quốc gia
- Đức (110)
XETRA (110)
Dịch vụ tài chính (110)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (24)
- Ngân hàng - Đa dạng (10)
- Ngân hàng - Vùng (17)
- Tài chính thế chấp (1)
- Thị trường vốn (11)
- Dữ liệu tài chính & giao dịch chứng khoán (7)
- Bảo hiểm - Nhân thọ (5)
- Bảo hiểm - Tài sản & thương tật (1)
- Bảo hiểm - Bảo hiểm lại (3)
- Môi giới bảo hiểm (1)
- Bảo hiểm - Đa dạng (11)
- Công ty hình thức (4)
- Tập đoàn tài chính (1)
- Dịch vụ tín dụng (14)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BRYN.DE | $461.05 503.99 USD |
+1.5
|
$992.57B 1.09T USD | $12.11K 13.24K USD | $453 495.19 USD | $461.1 504.04 USD | $992.57B 1.09T USD | 13.73 | $33.57 36.7 USD | |
| HSBC Holdings plc HBC1.DE | $10.55 11.53 USD |
+0.42
|
$185.92B 203.23B USD | $118.11K 129.11K USD | $10.44 11.41 USD | $10.55 11.53 USD | $185.92B 203.23B USD | 10.76 | $0.98 1.07 USD | |
| Allianz SE ALV.DE | $351.2 383.91 USD |
+0.86
|
$135.53B 148.16B USD | $964.4K 1.05M USD | $348 380.41 USD | $353.8 386.75 USD | $135.53B 148.16B USD | 13.95 | $25.17 27.51 USD | |
| Banco Santander, S.A. BSD2.DE | $6.92 7.56 USD |
+0.46
|
$103.01B 112.6B USD | $89.62K 97.96K USD | $6.85 7.49 USD | $6.92 7.56 USD | $103.01B 112.6B USD | 8.54 | $0.81 0.89 USD | |
| BNP Paribas SA BNP.DE | $79.44 86.84 USD |
-0.26
|
$90.04B 98.42B USD | $10.05K 10.98K USD | $78.83 86.17 USD | $79.67 87.09 USD | $90.04B 98.42B USD | 8.37 | $9.49 10.37 USD | |
| AXA SA AXA.DE | $41.26 45.1 USD |
+1.18
|
$89.77B 98.13B USD | $22.21K 24.28K USD | $40.96 44.77 USD | $41.42 45.28 USD | $89.77B 98.13B USD | 12.69 | $3.25 3.55 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | $4.97 5.43 USD |
-0.15
|
$88.37B 96.61B USD | $34.73K 37.96K USD | $4.95 5.41 USD | $4.98 5.44 USD | $88.37B 96.61B USD | 9.94 | $0.5 0.55 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | $13.4 14.64 USD |
+0.22
|
$77.11B 84.29B USD | $3.58K 3.91K USD | $13.34 14.58 USD | $13.41 14.65 USD | $77.11B 84.29B USD | 7.56 | $1.77 1.93 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $567.2 620.03 USD |
-0.35
|
$74.53B 81.48B USD | $452.46K 494.6K USD | $564.2 616.75 USD | $580.2 634.24 USD | $74.53B 81.48B USD | 13.25 | $42.8 46.79 USD | |
| PayPal Holdings, Inc. 2PP.DE | $64.52 70.53 USD |
-0.03
|
$62.75B 68.59B USD | $11.84K 12.95K USD | $63.57 69.49 USD | $64.53 70.54 USD | $62.75B 68.59B USD | 16.21 | $3.98 4.35 USD | |
| Coinbase Global, Inc. 1QZ.DE | $237 259.07 USD |
+6.42
|
$59.26B 64.78B USD | $49.07K 53.64K USD | $216.5 236.66 USD | $237.55 259.67 USD | $59.26B 64.78B USD | 49.68 | $4.77 5.21 USD | |
| ING Groep N.V. INN1.DE | $18.95 20.71 USD |
+0.52
|
$57.04B 62.35B USD | $44.3K 48.42K USD | $18.41 20.12 USD | $18.99 20.75 USD | $57.04B 62.35B USD | 9.61 | $1.97 2.15 USD | |
| Barclays PLC BCY.DE | $3.91 4.27 USD |
+1.32
|
$55.62B 60.8B USD | $3.57M 3.9M USD | $3.85 4.21 USD | $3.91 4.27 USD | $55.62B 60.8B USD | 8.87 | $0.44 0.48 USD | |
| Lloyds Banking Group plc LLD.DE | $0.91 0.99 USD |
+0.56
|
$54.26B 59.31B USD | $42.04K 45.96K USD | $0.9 0.98 USD | $0.91 0.99 USD | $54.26B 59.31B USD | 12.92 | $0.07 0.08 USD | |
| Deutsche Börse AG DB1.DE | $284.3 310.78 USD |
+1.5
|
$52.25B 57.11B USD | $435.84K 476.43K USD | $281.2 307.39 USD | $284.6 311.11 USD | $52.25B 57.11B USD | 26.49 | $10.73 11.73 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $24.95 27.27 USD |
-0.91
|
$48.41B 52.92B USD | $5.97M 6.52M USD | $24.76 27.07 USD | $25.35 27.71 USD | $48.41B 52.92B USD | 15.21 | $1.64 1.79 USD | |
| Société Générale Société anonyme SGE.DE | $48.31 52.81 USD |
+0.71
|
$37.59B 41.09B USD | $3.06K 3.35K USD | $47.91 52.37 USD | $48.31 52.81 USD | $37.59B 41.09B USD | 8.72 | $5.54 6.06 USD | |
| Hannover Rück SE HNR1.DE | $277.8 303.67 USD |
+0.65
|
$33.5B 36.62B USD | $152.9K 167.14K USD | $275.8 301.49 USD | $281.6 307.83 USD | $33.5B 36.62B USD | 14.37 | $19.32 21.12 USD | |
| Commerzbank AG CBK.DE | $25.39 27.75 USD |
-1.01
|
$28.63B 31.29B USD | $4.85M 5.31M USD | $25.02 27.35 USD | $25.39 27.75 USD | $28.63B 31.29B USD | 11.59 | $2.19 2.39 USD | |
| Talanx AG TLX.DE | $110 120.24 USD |
-1.17
|
$28.41B 31.05B USD | $140.21K 153.26K USD | $109.5 119.7 USD | $111.7 122.1 USD | $28.41B 31.05B USD | 14.37 | $7.65 8.36 USD | |
| Bank of Ireland Group plc BIRG.DE | $11.99 13.1 USD |
+1.65
|
$11.71B 12.8B USD | $852 931.35 USD | $11.79 12.89 USD | $11.99 13.1 USD | $11.71B 12.8B USD | 8.44 | $1.42 1.55 USD | |
| DWS Group GmbH & Co. KGaA DWS.DE | $50.35 55.04 USD |
-2.04
|
$10.07B 11.01B USD | $126.68K 138.48K USD | $50.1 54.77 USD | $51.75 56.57 USD | $10.07B 11.01B USD | 14.34 | $3.51 3.84 USD | |
| Raiffeisen Bank International AG RAW.DE | $26.28 28.73 USD |
-1.94
|
$8.62B 9.42B USD | $36.19K 39.56K USD | $25.92 28.33 USD | $26.7 29.19 USD | $8.62B 9.42B USD | 4.80 | $5.47 5.98 USD | |
| flatexDEGIRO AG FTK.DE | $24.6 26.89 USD |
-1.68
|
$2.71B 2.96B USD | $381.92K 417.48K USD | $24.4 26.67 USD | $25.22 27.57 USD | $2.71B 2.96B USD | 24.11 | $1.02 1.11 USD | |
| Wüstenrot & Württembergische AG WUW.DE | $15.02 16.42 USD |
-0.13
|
$1.41B 1.54B USD | $26.42K 28.88K USD | $15.02 16.42 USD | $15.2 16.62 USD | $1.41B 1.54B USD | 41.72 | $0.36 0.39 USD | |
| Hypoport SE HYQ.DE | $203.5 222.45 USD |
+1.95
|
$1.37B 1.49B USD | $7.96K 8.7K USD | $199.6 218.19 USD | $207.5 226.83 USD | $1.37B 1.49B USD | 91.66 | $2.22 2.43 USD | |
| MLP SE MLP.DE | $8.2 8.96 USD |
+1.86
|
$896.24M 979.72M USD | $69.41K 75.88K USD | $8.01 8.76 USD | $8.2 8.96 USD | $896.24M 979.72M USD | 13.01 | $0.63 0.69 USD | |
| Deutsche Pfandbriefbank AG PBB.DE | $5.55 6.06 USD |
+2.4
|
$748.42M 818.12M USD | $342.49K 374.39K USD | $5.39 5.89 USD | $5.55 6.06 USD | $748.42M 818.12M USD | 11.55 | $0.48 0.52 USD | |
| Mutares SE & Co. KGaA MUX.DE | $31.95 34.93 USD |
-2.59
|
$686.23M 750.15M USD | $97.27K 106.33K USD | $31.45 34.38 USD | $33.8 36.95 USD | $686.23M 750.15M USD | 0 | -$1.93 -2.1 USD | |
| Grenke AG GLJ.DE | $14.02 15.33 USD |
+2.34
|
$619.37M 677.06M USD | $125.36K 137.04K USD | $13.62 14.89 USD | $14.02 15.33 USD | $619.37M 677.06M USD | 9.73 | $1.44 1.57 USD | |
| ProCredit Holding AG PCZ.DE | $10.5 11.48 USD |
-3.67
|
$618.43M 676.03M USD | $85.79K 93.78K USD | $10.4 11.37 USD | $10.85 11.86 USD | $618.43M 676.03M USD | 6.44 | $1.63 1.78 USD | |
| Deutsche Beteiligungs AG DBAN.DE | $26.75 29.24 USD |
-0.37
|
$489.8M 535.42M USD | $12.48K 13.65K USD | $26.75 29.24 USD | $27.05 29.57 USD | $489.8M 535.42M USD | 10.69 | $2.5 2.73 USD | |
| JDC Group AG JDC.DE | $24.3 26.56 USD |
+4.29
|
$315.45M 344.83M USD | $16.56K 18.1K USD | $23.5 25.69 USD | $24.5 26.78 USD | $315.45M 344.83M USD | 202.50 | $0.12 0.13 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.DE | $23.8 26.02 USD |
-5.93
|
$224.62M 245.54M USD | $74.37K 81.3K USD | $22.8 24.92 USD | $24.4 26.67 USD | $224.62M 245.54M USD | 9.40 | $2.53 2.77 USD | |
| Baader Bank Aktiengesellschaft BWB.DE | $4.44 4.85 USD |
+0.45
|
$216.66M 236.84M USD | $14.83K 16.21K USD | $4.44 4.85 USD | $4.44 4.85 USD | $216.66M 236.84M USD | 16.44 | $0.27 0.3 USD | |
| Bitcoin Group SE ADE.DE | $41.62 45.5 USD |
+0.58
|
$208.7M 228.14M USD | $10.12K 11.06K USD | $41.44 45.3 USD | $42 45.91 USD | $208.7M 228.14M USD | 346.83 | $0.12 0.13 USD | |
| MPC Münchmeyer Petersen Capital AG MPCK.DE | $5.36 5.86 USD |
+3.08
|
$188.93M 206.53M USD | $9.07K 9.92K USD | $5.3 5.79 USD | $5.46 5.97 USD | $188.93M 206.53M USD | 11.16 | $0.48 0.52 USD | |
| UmweltBank AG UBK.DE | $5.1 5.57 USD |
-1.16
|
$184.2M 201.35M USD | $1.05K 1.15K USD | $5.1 5.57 USD | $5.12 5.6 USD | $184.2M 201.35M USD | 255.00 | $0.02 0.02 USD | |
| Brockhaus Technologies AG BKHT.DE | $14.95 16.34 USD |
+0.34
|
$156.19M 170.74M USD | $10.16K 11.11K USD | $14.8 16.18 USD | $15.5 16.94 USD | $156.19M 170.74M USD | 0 | -$0.78 -0.8 USD | |
| The NAGA Group AG N4G.DE | $0.5999 0.65 USD |
+6.05
|
$147.13M 160.84M USD | $12.99K 14.2K USD | $0.56 0.61 USD | $0.6199 0.68 USD | $147.13M 160.84M USD | 0 | -$1.12 -1.2 USD | |
| Pyramid AG M3BK.DE | $0.93 1.02 USD |
-0.85
|
$21.5M 23.5M USD | $3K 3.28K USD | $0.91 0.99 USD | $0.93 1.02 USD | $21.5M 23.5M USD | 0 | -$0.31 -0.3 USD | |
| tokentus investment AG 14D.DE | $1.13 1.24 USD |
+0.89
|
$9.53M 10.41M USD | $600 655.88 USD | $1.13 1.24 USD | $1.13 1.24 USD | $9.53M 10.41M USD | 0 | -$0.28 -0.3 USD | |
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.DE | $0.2899 0.31 USD |
+2.14
|
$4.79M 5.24M USD | $9.74K 10.64K USD | $0.26 0.28 USD | $0.2999 0.33 USD | $4.79M 5.24M USD | 0 | -$0.06 -0.06 USD | |
| JPMorgan Chase & Co. CMC.DE | $239.6 261.92 USD |
+0.84
|
$670.44B 732.88B USD | $1.46K 1.59K USD | $236.5 258.53 USD | $239.6 261.92 USD | $670.44B 732.88B USD | 13.15 | $18.22 19.92 USD | |
| Visa Inc. 3V64.DE | $327 357.46 USD |
+0.82
|
$625.79B 684.08B USD | $1.26K 1.38K USD | $323 353.08 USD | $327 357.46 USD | $625.79B 684.08B USD | 36.78 | $8.89 9.72 USD | |
| Mastercard Incorporated M4I.DE | $522 570.62 USD |
+0.5
|
$475.2B 519.45B USD | $352 384.78 USD | $518.1 566.35 USD | $522.3 570.94 USD | $475.2B 519.45B USD | 40.84 | $12.78 13.97 USD | |
| Bank of America Corporation NCB.DE | $39.89 43.61 USD |
+0.95
|
$301.79B 329.89B USD | $961 1.05K USD | $39.11 42.75 USD | $39.89 43.61 USD | $301.79B 329.89B USD | 13.29 | $3 3.28 USD | |
| Wells Fargo & Company NWT.DE | $68.28 74.64 USD |
+0.89
|
$222.2B 242.89B USD | $196 214.25 USD | $67.51 73.8 USD | $68.28 74.64 USD | $222.2B 242.89B USD | 13.73 | $4.97 5.43 USD | |
| Morgan Stanley DWD.DE | $118.92 130 USD |
+1.09
|
$192.2B 210.1B USD | $263 287.49 USD | $118.28 129.3 USD | $119.02 130.1 USD | $192.2B 210.1B USD | 15.60 | $7.62 8.33 USD | |
| American Express Company AEC1.DE | $269.25 294.33 USD |
+0.73
|
$189.06B 206.67B USD | $224 244.86 USD | $266.5 291.32 USD | $269.3 294.38 USD | $189.06B 206.67B USD | 21.03 | $12.8 13.99 USD | |
| The Goldman Sachs Group, Inc. GOS.DE | $554.7 606.36 USD |
+0.56
|
$170.2B 186.06B USD | $567 619.81 USD | $548.4 599.48 USD | $554.7 606.36 USD | $170.2B 186.06B USD | 14.40 | $38.5 42.09 USD | |
| S&P Global Inc. MHL.DE | $468.25 511.86 USD |
+1.14
|
$144.06B 157.48B USD | $63 68.87 USD | $459.8 502.62 USD | $468.5 512.13 USD | $144.06B 157.48B USD | 41.11 | $11.39 12.45 USD | |
| Citigroup Inc. TRVC.DE | $67.77 74.08 USD |
+0.98
|
$128.13B 140.07B USD | $1.13K 1.23K USD | $67.37 73.64 USD | $67.89 74.21 USD | $128.13B 140.07B USD | 11.97 | $5.66 6.19 USD | |
| BlackRock, Inc. BLQA.DE | $845.5 924.25 USD |
0
|
$125.93B 137.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $125.93B 137.66B USD | 0 | $0 0 USD | |
| The Charles Schwab Corporation SWG.DE | $51.45 56.24 USD |
0
|
$93.3B 101.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.3B 101.99B USD | 0 | $0 0 USD | |
| CME Group Inc. MX4A.DE | $198.76 217.27 USD |
0
|
$71.55B 78.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.55B 78.22B USD | 0 | $0 0 USD | |
| Capital One Financial Corporation CFX.DE | $178 194.58 USD |
+2.3
|
$69.23B 75.68B USD | $13 14.21 USD | $178 194.58 USD | $178 194.58 USD | $69.23B 75.68B USD | 16.71 | $10.65 11.64 USD | |
| Intercontinental Exchange, Inc. IC2.DE | $103.4 113.03 USD |
0
|
$57.89B 63.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.89B 63.28B USD | 0 | $0 0 USD | |
| Assicurazioni Generali S.p.A. ASG.DE | $34.85 38.1 USD |
+0.09
|
$52.66B 57.56B USD | $1.17K 1.27K USD | $34.81 38.05 USD | $35.2 38.48 USD | $52.66B 57.56B USD | 14.10 | $2.47 2.7 USD | |
| Aflac Incorporated AFL.DE | $95.58 104.48 USD |
+1.49
|
$51.91B 56.74B USD | $10 10.93 USD | $95.58 104.48 USD | $95.58 104.48 USD | $51.91B 56.74B USD | 16.62 | $5.75 6.29 USD | |
| Crédit Agricole S.A. XCA.DE | $17.1 18.69 USD |
-1.84
|
$51.73B 56.54B USD | $123 134.46 USD | $17.1 18.69 USD | $17.41 19.03 USD | $51.73B 56.54B USD | 8.38 | $2.04 2.23 USD | |
| American International Group, Inc. AINN.DE | $75.65 82.7 USD |
+2.55
|
$43.99B 48.09B USD | $114 124.62 USD | $74.46 81.39 USD | $75.65 82.7 USD | $43.99B 48.09B USD | 20.61 | $3.67 4.01 USD | |
| MetLife, Inc. MWZ.DE | $58.21 63.63 USD |
0
|
$43.09B 47.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.09B 47.1B USD | 0 | $0 0 USD | |
| Nasdaq, Inc. NAQ.DE | $73.3 80.13 USD |
+1.09
|
$42.19B 46.12B USD | $157 171.62 USD | $72.83 79.61 USD | $73.37 80.2 USD | $42.19B 46.12B USD | 37.02 | $1.98 2.16 USD | |
| MSCI Inc. 3HM.DE | $514.2 562.09 USD |
-0.73
|
$39.78B 43.49B USD | $14 15.3 USD | $512.4 560.12 USD | $517.4 565.59 USD | $39.78B 43.49B USD | 39.55 | $13 14.21 USD | |
| Prudential Financial, Inc. PLL.DE | $87.7 95.87 USD |
0
|
$31.66B 34.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.66B 34.61B USD | 0 | $0 0 USD | |
| The Allstate Corporation ALS.DE | $117 127.9 USD |
0
|
$30.91B 33.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.91B 33.79B USD | 0 | $0 0 USD | |
| State Street Corporation ZYA.DE | $88.13 96.34 USD |
+0.64
|
$25.21B 27.55B USD | $93 101.66 USD | $87.43 95.57 USD | $88.13 96.34 USD | $25.21B 27.55B USD | 11.09 | $7.94 8.68 USD | |
| Prudential plc PRU.DE | $9.1 9.95 USD |
0
|
$25.03B 27.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.03B 27.36B USD | 0 | $0 0 USD | |
| T. Rowe Price Group, Inc. TR1.DE | $87.48 95.63 USD |
+0.31
|
$19.3B 21.1B USD | $56 61.22 USD | $87.03 95.14 USD | $87.72 95.89 USD | $19.3B 21.1B USD | 11.10 | $7.88 8.61 USD | |
| Synchrony Financial SFE.DE | $37.58 41.08 USD |
0
|
$16.09B 17.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.09B 17.59B USD | 0 | $0 0 USD | |
| Huntington Bancshares Incorporated HU3.DE | $10.48 11.46 USD |
0
|
$15.28B 16.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.28B 16.7B USD | 0 | $0 0 USD | |
| Regions Financial Corporation RN7.DE | $14.68 16.05 USD |
0
|
$13.65B 14.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.65B 14.92B USD | 0 | $0 0 USD | |
| Equitable Holdings, Inc. AXJ.DE | $34 37.17 USD |
0
|
$11.25B 12.3B USD | $12 13.12 USD | $34 37.17 USD | $34 37.17 USD | $11.25B 12.3B USD | 10.39 | $3.27 3.57 USD | |
| KeyCorp KEY.DE | $11 12.02 USD |
0
|
$10.3B 11.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.3B 11.26B USD | 0 | $0 0 USD | |
| SCOR SE SDRC.DE | $28.42 31.07 USD |
+0.42
|
$5.09B 5.56B USD | $1.9K 2.07K USD | $28.42 31.07 USD | $28.7 31.37 USD | $5.09B 5.56B USD | 1421.00 | $0.02 0.02 USD | |
| UNIQA Insurance Group AG UN9.DE | $11.12 12.16 USD |
+0.72
|
$3.41B 3.73B USD | $284 310.45 USD | $11 12.02 USD | $11.14 12.18 USD | $3.41B 3.73B USD | 9.84 | $1.13 1.24 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.DE | $50.8 55.53 USD |
+2.21
|
$585.22M 639.72M USD | $1.18K 1.29K USD | $50 54.66 USD | $51.6 56.41 USD | $585.22M 639.72M USD | 0 | -$3.59 -3.9 USD | |
| BAVARIA Industries Group AG B8A.DE | $89 97.29 USD |
0
|
$415.76M 454.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $415.76M 454.48M USD | 0 | $0 0 USD | |
| OVB Holding AG O4B.DE | $22.4 24.49 USD |
0
|
$319.23M 348.96M USD | $80 87.45 USD | $22.2 24.27 USD | $22.6 24.7 USD | $319.23M 348.96M USD | 16.59 | $1.35 1.48 USD | |
| Ökoworld AG VVV3.DE | $31.1 34 USD |
+1.63
|
$216.7M 236.88M USD | $2.19K 2.4K USD | $30.5 33.34 USD | $31.2 34.11 USD | $216.7M 236.88M USD | 9.62 | $3.23 3.53 USD | |
| H2APEX Group SCA EXC.DE | $5.65 6.18 USD |
0
|
$208.94M 228.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $208.94M 228.4M USD | 0 | $0 0 USD | |
| Sino AG XTP.DE | $86 94.01 USD |
-0.46
|
$201.02M 219.75M USD | $377 412.11 USD | $85.8 93.79 USD | $86.2 94.23 USD | $201.02M 219.75M USD | 226.31 | $0.38 0.42 USD | |
| Quirin Privatbank AG QB7.DE | $3.62 3.96 USD |
+0.56
|
$157.15M 171.79M USD | $1.55K 1.69K USD | $3.62 3.96 USD | $3.62 3.96 USD | $157.15M 171.79M USD | 12.06 | $0.3 0.33 USD | |
| Multitude SE FRU.DE | $6.06 6.62 USD |
0
|
$131.01M 143.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.01M 143.21M USD | 0 | $0 0 USD | |
| Merkur PrivatBank KgaA MBK.DE | $15.8 17.27 USD |
-1.25
|
$122.9M 134.35M USD | $300 327.94 USD | $15.8 17.27 USD | $15.8 17.27 USD | $122.9M 134.35M USD | 11.44 | $1.38 1.51 USD | |
| Heliad AG A7A.DE | $14.2 15.52 USD |
+0.71
|
$119.43M 130.55M USD | $275 300.61 USD | $14.2 15.52 USD | $14.3 15.63 USD | $119.43M 130.55M USD | 3.91 | $3.63 3.97 USD | |
| Blue Cap AG B7E.DE | $17.5 19.13 USD |
+2.34
|
$78.51M 85.82M USD | $917 1K USD | $17.5 19.13 USD | $17.5 19.13 USD | $78.51M 85.82M USD | 0 | -$3.8 -4.1 USD | |
| 2invest AG 2INV.DE | $12.7 13.88 USD |
0
|
$73M 79.8M USD | $233 254.7 USD | $12.7 13.88 USD | $12.7 13.88 USD | $73M 79.8M USD | 3.29 | $3.85 4.21 USD | |
| Scherzer & Co. AG PZS.DE | $2.26 2.47 USD |
+3.67
|
$61.46M 67.19M USD | $28K 30.61K USD | $2.2 2.4 USD | $2.26 2.47 USD | $61.46M 67.19M USD | 45.20 | $0.05 0.05 USD | |
| ALBIS Leasing AG ALG.DE | $2.8 3.06 USD |
+0.72
|
$59.35M 64.87M USD | $3.51K 3.84K USD | $2.72 2.97 USD | $2.86 3.13 USD | $59.35M 64.87M USD | 13.33 | $0.21 0.23 USD | |
| Shareholder Value Beteiligungen AG SVE.DE | $81.5 89.09 USD |
+0.62
|
$56.64M 61.91M USD | $410 448.19 USD | $80 87.45 USD | $82 89.64 USD | $56.64M 61.91M USD | 0 | -$19.35 -21.1 USD | |
| capsensixx AG CPX.DE | $16.6 18.15 USD |
0
|
$51.29M 56.07M USD | $332 362.92 USD | $16.6 18.15 USD | $16.6 18.15 USD | $51.29M 56.07M USD | 16.76 | $0.99 1.08 USD | |
| Heliad Equity Partners GmbH & Co. KGaA HPBK.DE | $4.48 4.9 USD |
0
|
$50.85M 55.59M USD | $10.81K 11.81K USD | $4.4 4.81 USD | $4.74 5.18 USD | $50.85M 55.59M USD | 0 | -$6.92 -7.5 USD | |
| aifinyo AG EBE.DE | $9.65 10.55 USD |
0
|
$41.3M 45.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.3M 45.14M USD | 0 | $0 0 USD | |
| SGT German Private Equity GmbH & Co. KGaA SGF.DE | $0.63 0.69 USD |
0
|
$29.17M 31.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.17M 31.89M USD | 0 | $0 0 USD | |
| Varengold Bank AG VG8.DE | $2.72 2.97 USD |
+1.49
|
$28.54M 31.2M USD | $100 109.31 USD | $2.64 2.89 USD | $2.72 2.97 USD | $28.54M 31.2M USD | 3.20 | $0.85 0.93 USD | |
| mwb fairtrade Wertpapierhandelsbank AG MWB.DE | $3.4 3.72 USD |
0
|
$25.49M 27.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.49M 27.86M USD | 0 | $0 0 USD | |
| FORIS AG FRS.DE | $4.08 4.46 USD |
-0.49
|
$18.86M 20.62M USD | $468 511.59 USD | $4.08 4.46 USD | $4.1 4.48 USD | $18.86M 20.62M USD | 8.50 | $0.48 0.52 USD | |
| DF Deutsche Forfait AG DFTK.DE | $1.46 1.6 USD |
0
|
$17.36M 18.97M USD | $561 613.25 USD | $1.46 1.6 USD | $1.46 1.6 USD | $17.36M 18.97M USD | 9.12 | $0.16 0.17 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}