Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (425)
- {{country.name}}
- Tất cả các quốc gia
- Đức (425)
Frankfurt (425)
Bất động sản (425)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Bất động sản - Phát triển (104)
- Dịch vụ bất động sản (120)
- Bất động sản - Đa dạng hóa (33)
- REIT - Cơ sở y tế (12)
- REIT - Khách sạn & nhà nghỉ (9)
- REIT - Công nghiệp (18)
- REIT - Văn phòng (24)
- REIT - Dân cư (16)
- REIT - Bán lẻ (29)
- REIT - Thế chấp (24)
- REIT - Chuyên biệt (13)
- REIT - Đa dạng (23)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vonovia SE VNA.F | €24.15 26.4 USD |
+0.54
|
€20.30B 22.2B USD | €21.46K 23.46K USD | €23.80 26.02 USD | €24.15 26.4 USD | €20.30B 22.2B USD | 7.47 | €3.23 3.53 USD | ||
| Opendoor Technologies Inc. 25M.F | €6.30 6.89 USD |
+9.76
|
€6.01B 6.57B USD | €305.00 333.41 USD | €6.26 6.84 USD | €6.45 7.05 USD | €6.01B 6.57B USD | 0 | -€0.38 -0.4 USD | ||
| Aroundtown SA AT1.F | €2.60 2.84 USD |
-0.76
|
€2.86B 3.13B USD | €24.10K 26.34K USD | €2.58 2.82 USD | €2.60 2.84 USD | €2.86B 3.13B USD | 3.51 | €0.74 0.81 USD | ||
| Country Garden Holdings Company Limited DZJ.F | €0.05 0.06 USD |
-4.16
|
€1.48B 1.62B USD | €58.00K 63.4K USD | €0.05 0.06 USD | €0.05 0.06 USD | €1.48B 1.62B USD | 0 | -€0.17 -0.1 USD | ||
| Shun Tak Holdings Limited XUN.F | €0.06 0.07 USD |
-1.64
|
€212.10M 231.85M USD | €789.47K 863K USD | €0.06 0.07 USD | €0.06 0.07 USD | €212.10M 231.85M USD | 0 | -€0.02 -0.02 USD | ||
| Wanda Hotel Development Company Limited CL1A.F | €0.01 0.0098 USD |
-10
|
€50.55M 55.26M USD | €50.00K 54.66K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €50.55M 55.26M USD | 0 | €0.00 0 USD | ||
| Adler Group S.A. ADJ.F | €0.20 0.22 USD |
+1.29
|
€31.36M 34.28M USD | €1.20K 1.31K USD | €0.20 0.21 USD | €0.20 0.22 USD | €31.36M 34.28M USD | 0 | €0.00 0 USD | ||
| TMM Real Estate Development Plc TR61.F | €0.18 0.2 USD |
0
|
€9.20M 10.05M USD | €3.50K 3.83K USD | €0.18 0.2 USD | €0.18 0.2 USD | €9.20M 10.05M USD | 6.00 | €0.03 0.03 USD | ||
| Welltower Inc. HCW.F | €163.00 178.18 USD |
-2.92
|
€111.87B 122.29B USD | €40.00 43.73 USD | €163.00 178.18 USD | €167.50 183.1 USD | €111.87B 122.29B USD | 131.45 | €1.24 1.36 USD | ||
| American Tower Corporation A0T.F | €153.42 167.71 USD |
-1.91
|
€71.99B 78.69B USD | €32.00 34.98 USD | €153.42 167.71 USD | €153.42 167.71 USD | €71.99B 78.69B USD | 28.51 | €5.38 5.88 USD | ||
| Simon Property Group, Inc. SQI.F | €152.15 166.32 USD |
-0.81
|
€58.22B 63.64B USD | €107.00 116.97 USD | €151.95 166.1 USD | €152.20 166.38 USD | €58.22B 63.64B USD | 25.74 | €5.91 6.46 USD | ||
| Digital Realty Trust, Inc. FQI.F | €139.26 152.23 USD |
-0.84
|
€48.70B 53.24B USD | €5.00 5.47 USD | €139.26 152.23 USD | €139.26 152.23 USD | €48.70B 53.24B USD | 42.07 | €3.31 3.62 USD | ||
| Realty Income Corporation RY6.F | €48.76 53.3 USD |
-1.03
|
€44.85B 49.03B USD | €675.00 737.87 USD | €48.70 53.24 USD | €49.37 53.96 USD | €44.85B 49.03B USD | 52.99 | €0.92 1.01 USD | ||
| CBRE Group, Inc. RF6.F | €133.00 145.39 USD |
+0.76
|
€40.51B 44.28B USD | €30.00 32.79 USD | €133.00 145.39 USD | €133.00 145.39 USD | €40.51B 44.28B USD | 38.32 | €3.47 3.79 USD | ||
| Public Storage PUP.F | €222.90 243.66 USD |
-1.46
|
€39.99B 43.72B USD | €85.00 92.92 USD | €222.90 243.66 USD | €224.10 244.97 USD | €39.99B 43.72B USD | 26.92 | €8.28 9.05 USD | ||
| Crown Castle Inc. 8CW.F | €77.83 85.08 USD |
+0.17
|
€34.46B 37.67B USD | €35.00 38.26 USD | €77.21 84.4 USD | €77.83 85.08 USD | €34.46B 37.67B USD | 0 | -€7.78 -8.5 USD | ||
| Ventas, Inc. VEN.F | €68.46 74.84 USD |
-1.13
|
€32.16B 35.15B USD | €40.00 43.73 USD | €68.46 74.84 USD | €68.46 74.84 USD | €32.16B 35.15B USD | 148.82 | €0.46 0.5 USD | ||
| Sun Hung Kai Properties Limited SHG.F | €10.60 11.59 USD |
+0.95
|
€30.72B 33.58B USD | €200.00 218.63 USD | €10.60 11.59 USD | €10.60 11.59 USD | €30.72B 33.58B USD | 14.52 | €0.73 0.8 USD | ||
| Corem Property Group AB (publ) BJV.F | €22.00 24.05 USD |
0
|
€30.46B 33.29B USD | €10.00 10.93 USD | €20.25 22.14 USD | €22.05 24.1 USD | €30.46B 33.29B USD | 0 | -€0.18 -0.1 USD | ||
| Mitsui Fudosan Co., Ltd. MFU.F | €9.70 10.6 USD |
+1.04
|
€27.21B 29.75B USD | €250.00 273.28 USD | €9.70 10.6 USD | €9.70 10.6 USD | €27.21B 29.75B USD | 15.64 | €0.62 0.68 USD | ||
| Mitsubishi Estate Co., Ltd. MES.F | €20.20 22.08 USD |
-0.98
|
€25.02B 27.36B USD | €670.00 732.4 USD | €20.20 22.08 USD | €20.40 22.3 USD | €25.02B 27.36B USD | 23.21 | €0.87 0.95 USD | ||
| Extra Space Storage Inc. FG8.F | €110.40 120.68 USD |
+1.94
|
€24.75B 27.06B USD | €10.00 10.93 USD | €108.10 118.17 USD | €110.40 120.68 USD | €24.75B 27.06B USD | 28.75 | €3.84 4.2 USD | ||
| CoStar Group, Inc. RLG.F | €57.65 63.02 USD |
+2.54
|
€24.54B 26.82B USD | €20.00 21.86 USD | €57.65 63.02 USD | €57.65 63.02 USD | €24.54B 26.82B USD | 1153.00 | €0.05 0.05 USD | ||
| China Resources Land Limited CHZ.F | €3.18 3.48 USD |
+4.61
|
€22.91B 25.05B USD | €4.70K 5.14K USD | €3.02 3.3 USD | €3.18 3.48 USD | €22.91B 25.05B USD | 6.76 | €0.47 0.51 USD | ||
| China Resources Land Limited CHZ0.F | €31.00 33.89 USD |
-3.73
|
€22.65B 24.76B USD | €0.00 0 USD | €31.00 33.89 USD | €31.00 33.89 USD | €22.65B 24.76B USD | 6.66 | €4.65 5.08 USD | ||
| Iron Mountain Incorporated I5M.F | €72.90 79.69 USD |
-0.16
|
€21.97B 24.01B USD | €581.00 635.11 USD | €72.90 79.69 USD | €72.90 79.69 USD | €21.97B 24.01B USD | 155.10 | €0.47 0.51 USD | ||
| AvalonBay Communities, Inc. WV8.F | €150.04 164.01 USD |
-1.21
|
€21.30B 23.29B USD | €20.00 21.86 USD | €150.04 164.01 USD | €150.04 164.01 USD | €21.30B 23.29B USD | 21.28 | €7.05 7.71 USD | ||
| Vonovia SE VNAA.F | €11.80 12.9 USD |
0
|
€20.08B 21.95B USD | €15.00 16.4 USD | €11.80 12.9 USD | €11.80 12.9 USD | €20.08B 21.95B USD | 7.28 | €1.62 1.77 USD | ||
| Sumitomo Realty & Development Co., Ltd. RL2.F | €41.60 45.47 USD |
+1.46
|
€19.63B 21.46B USD | €0.00 0 USD | €41.60 45.47 USD | €41.60 45.47 USD | €19.63B 21.46B USD | 17.62 | €2.36 2.58 USD | ||
| SBA Communications Corporation 4SB.F | €162.30 177.42 USD |
-0.49
|
€17.76B 19.42B USD | €200.00 218.63 USD | €162.20 177.31 USD | €162.30 177.42 USD | €17.76B 19.42B USD | 23.76 | €6.83 7.47 USD | ||
| Daiwa House Industry Co., Ltd. DWH.F | €28.00 30.61 USD |
-2.1
|
€17.52B 19.16B USD | €80.00 87.45 USD | €28.00 30.61 USD | €28.00 30.61 USD | €17.52B 19.16B USD | 10.33 | €2.71 2.96 USD | ||
| Cellnex Telecom, S.A. 472.F | €25.49 27.86 USD |
+1.27
|
€17.38B 19B USD | €5.00 5.47 USD | €25.49 27.86 USD | €25.49 27.86 USD | €17.38B 19B USD | 0 | -€0.24 -0.2 USD | ||
| Cellnex Telecom, S.A. 4720.F | €12.40 13.55 USD |
+0.81
|
€17.28B 18.89B USD | €100.00 109.31 USD | €12.30 13.45 USD | €12.40 13.55 USD | €17.28B 18.89B USD | 0 | -€0.12 -0.1 USD | ||
| KE Holdings Inc. KE8A.F | €14.40 15.74 USD |
+4.35
|
€17.01B 18.6B USD | €1.00 1.09 USD | €14.40 15.74 USD | €14.40 15.74 USD | €17.01B 18.6B USD | 39.99 | €0.36 0.39 USD | ||
| Henderson Land Development Company Limited HLD.F | €3.18 3.48 USD |
0
|
€15.54B 16.99B USD | €382.00 417.58 USD | €3.14 3.43 USD | €3.18 3.48 USD | €15.54B 16.99B USD | 22.71 | €0.14 0.15 USD | ||
| China Overseas Land & Investment Limited CPP.F | €1.37 1.5 USD |
+0.18
|
€15.18B 16.59B USD | €6.93K 7.57K USD | €1.37 1.5 USD | €1.37 1.5 USD | €15.18B 16.59B USD | 8.57 | €0.16 0.17 USD | ||
| Essex Property Trust, Inc. EXP.F | €218.00 238.3 USD |
+0.69
|
€15.13B 16.54B USD | €10.00 10.93 USD | €215.80 235.9 USD | €218.00 238.3 USD | €15.13B 16.54B USD | 19.29 | €11.30 12.35 USD | ||
| Weyerhaeuser Company WHC.F | €19.54 21.35 USD |
+2.41
|
€14.20B 15.52B USD | €2.05K 2.24K USD | €18.92 20.68 USD | €19.54 21.35 USD | €14.20B 15.52B USD | 50.08 | €0.39 0.43 USD | ||
| Invitation Homes Inc. 4IV.F | €22.60 24.7 USD |
+1.8
|
€13.85B 15.14B USD | €20.00 21.86 USD | €22.40 24.49 USD | €22.60 24.7 USD | €13.85B 15.14B USD | 27.56 | €0.82 0.9 USD | ||
| Mid-America Apartment Communities, Inc. M2K.F | €112.50 122.98 USD |
+0.31
|
€13.55B 14.81B USD | €50.00 54.66 USD | €112.05 122.49 USD | €112.50 122.98 USD | €13.55B 14.81B USD | 27.70 | €4.06 4.44 USD | ||
| Sun Communities, Inc. SCZ.F | €104.00 113.69 USD |
-0.95
|
€13.38B 14.63B USD | €60.00 65.59 USD | €104.00 113.69 USD | €106.00 115.87 USD | €13.38B 14.63B USD | 0 | -€2.38 -2.6 USD | ||
| Swire Properties Limited SW9.F | €2.28 2.49 USD |
+0.88
|
€13.13B 14.35B USD | €50.00 54.66 USD | €2.28 2.49 USD | €2.28 2.49 USD | €13.13B 14.35B USD | 0 | -€0.07 -0.07 USD | ||
| Jones Lang LaSalle Incorporated 4J2.F | €274.00 299.52 USD |
-1.44
|
€13.06B 14.28B USD | €13.00 14.21 USD | €274.00 299.52 USD | €274.00 299.52 USD | €13.06B 14.28B USD | 24.46 | €11.20 12.24 USD | ||
| Unibail-Rodamco-Westfield SE 1BR1.F | €91.00 99.48 USD |
+0.18
|
€13.04B 14.26B USD | €13.00 14.21 USD | €89.64 97.99 USD | €91.00 99.48 USD | €13.04B 14.26B USD | 17.04 | €5.34 5.84 USD | ||
| W. P. Carey Inc. WPY.F | €56.36 61.61 USD |
+0.86
|
€12.36B 13.51B USD | €185.00 202.23 USD | €55.64 60.82 USD | €56.72 62 USD | €12.36B 13.51B USD | 39.69 | €1.42 1.55 USD | ||
| Hongkong Land Holdings Limited HLH.F | €5.60 6.12 USD |
-0.88
|
€12.12B 13.25B USD | €500.00 546.57 USD | €5.60 6.12 USD | €5.60 6.12 USD | €12.12B 13.25B USD | 0 | -€0.13 -0.1 USD | ||
| Kimco Realty Corporation KIC.F | €17.10 18.69 USD |
0
|
€11.58B 12.66B USD | €777.00 849.37 USD | €17.00 18.58 USD | €17.10 18.69 USD | €11.58B 12.66B USD | 24.08 | €0.71 0.78 USD | ||
| Omega Healthcare Investors, Inc. WX4.F | €38.00 41.54 USD |
-2.29
|
€11.54B 12.62B USD | €60.00 65.59 USD | €38.00 41.54 USD | €38.83 42.45 USD | €11.54B 12.62B USD | 24.51 | €1.55 1.69 USD | ||
| UDR, Inc. UF0.F | €30.01 32.8 USD |
0
|
€11.30B 12.35B USD | €290.00 317.01 USD | €29.86 32.64 USD | €30.11 32.91 USD | €11.30B 12.35B USD | 78.97 | €0.38 0.42 USD | ||
| Lamar Advertising Company 6LA.F | €111.00 121.34 USD |
0
|
€11.24B 12.29B USD | €30.00 32.79 USD | €111.00 121.34 USD | €111.00 121.34 USD | €11.24B 12.29B USD | 30.41 | €3.65 3.99 USD | ||
| American Homes 4 Rent A4XA.F | €26.40 28.86 USD |
+1.54
|
€11.22B 12.27B USD | €92.00 100.57 USD | €25.60 27.98 USD | €26.40 28.86 USD | €11.22B 12.27B USD | 26.13 | €1.01 1.1 USD | ||
| Sino Land Company Limited SNO.F | €1.14 1.25 USD |
-1.72
|
€10.98B 12B USD | €4.70K 5.14K USD | €1.14 1.25 USD | €1.14 1.25 USD | €10.98B 12B USD | 22.80 | €0.05 0.05 USD | ||
| SEGRO Plc S4VC.F | €7.75 8.47 USD |
-1.27
|
€10.64B 11.63B USD | €3.00 3.28 USD | €7.75 8.47 USD | €7.85 8.58 USD | €10.64B 11.63B USD | 14.62 | €0.53 0.58 USD | ||
| BXP, Inc. BO9.F | €59.80 65.37 USD |
+0.98
|
€10.58B 11.56B USD | €195.00 213.16 USD | €59.02 64.52 USD | €59.80 65.37 USD | €10.58B 11.56B USD | 0 | -€1.10 -1.2 USD | ||
| Regency Centers Corporation RRC.F | €57.00 62.31 USD |
-1.72
|
€10.49B 11.46B USD | €90.00 98.38 USD | €57.00 62.31 USD | €58.00 63.4 USD | €10.49B 11.46B USD | 30.48 | €1.87 2.04 USD | ||
| Host Hotels & Resorts, Inc. HMT.F | €14.40 15.74 USD |
+2.13
|
€10.49B 11.46B USD | €200.00 218.63 USD | €14.40 15.74 USD | €14.80 16.18 USD | €10.49B 11.46B USD | 15.82 | €0.91 0.99 USD | ||
| Equity LifeStyle Properties, Inc. MHV.F | €51.00 55.75 USD |
-0.97
|
€10.37B 11.34B USD | €32.00 34.98 USD | €51.00 55.75 USD | €51.50 56.3 USD | €10.37B 11.34B USD | 29.65 | €1.72 1.88 USD | ||
| Gaming and Leisure Properties, Inc. 2GL.F | €35.28 38.57 USD |
-2.27
|
€9.99B 10.92B USD | €202.00 220.81 USD | €35.28 38.57 USD | €35.28 38.57 USD | €9.99B 10.92B USD | 14.69 | €2.40 2.62 USD | ||
| Healthpeak Properties, Inc. HC5.F | €14.20 15.52 USD |
+0.71
|
€9.90B 10.82B USD | €600.00 655.88 USD | €14.10 15.41 USD | €14.30 15.63 USD | €9.90B 10.82B USD | 0 | -€0.05 -0.05 USD | ||
| AGNC Investment Corp. 4OQ1.F | €8.86 9.69 USD |
-0.05
|
€9.51B 10.39B USD | €560.00 612.16 USD | €8.86 9.69 USD | €8.97 9.8 USD | €9.51B 10.39B USD | 15.27 | €0.58 0.63 USD | ||
| Klépierre SA KPR.F | €33.00 36.07 USD |
-0.12
|
€9.45B 10.33B USD | €100.00 109.31 USD | €33.00 36.07 USD | €33.00 36.07 USD | €9.45B 10.33B USD | 8.02 | €4.11 4.49 USD | ||
| Camden Property Trust CAL.F | €88.00 96.2 USD |
+1.15
|
€9.40B 10.28B USD | €41.00 44.82 USD | €86.50 94.56 USD | €88.00 96.2 USD | €9.40B 10.28B USD | 41.50 | €2.12 2.32 USD | ||
| Rexford Industrial Realty, Inc. 3I0.F | €34.80 38.04 USD |
+2.35
|
€8.60B 9.4B USD | €15.00 16.4 USD | €33.80 36.95 USD | €34.80 38.04 USD | €8.60B 9.4B USD | 28.52 | €1.22 1.33 USD | ||
| CTP N.V. 3YZ.F | €17.62 19.26 USD |
-0.34
|
€8.44B 9.23B USD | €914.00 999.13 USD | €17.62 19.26 USD | €17.62 19.26 USD | €8.44B 9.23B USD | 6.90 | €2.55 2.79 USD | ||
| CapitaLand Investment Limited 5NU.F | €1.68 1.84 USD |
-1.18
|
€8.38B 9.16B USD | €414.00 452.56 USD | €1.68 1.84 USD | €1.68 1.84 USD | €8.38B 9.16B USD | 28.00 | €0.06 0.07 USD | ||
| EastGroup Properties, Inc. EGO.F | €155.00 169.44 USD |
+1.31
|
€8.31B 9.08B USD | €9.00 9.84 USD | €152.00 166.16 USD | €155.00 169.44 USD | €8.31B 9.08B USD | 37.80 | €4.10 4.48 USD | ||
| AB Sagax (publ) EFE.F | €17.64 19.28 USD |
-1.34
|
€8.20B 8.96B USD | €0.00 0 USD | €17.64 19.28 USD | €17.64 19.28 USD | €8.20B 8.96B USD | 21.77 | €0.81 0.89 USD | ||
| Wharf Real Estate Investment Company Limited 4WF.F | €2.58 2.82 USD |
0
|
€8.07B 8.83B USD | €2.00 2.19 USD | €2.58 2.82 USD | €2.58 2.82 USD | €8.07B 8.83B USD | 0 | -€0.02 -0.02 USD | ||
| Deutsche Wohnen SE DWNP.F | €9.80 10.71 USD |
-1.51
|
€8.01B 8.76B USD | €1.00 1.09 USD | €9.80 10.71 USD | €9.80 10.71 USD | €8.01B 8.76B USD | 0 | -€0.63 -0.6 USD | ||
| Deutsche Wohnen SE DWNI.F | €20.10 21.97 USD |
-1.23
|
€7.98B 8.72B USD | €250.00 273.28 USD | €20.10 21.97 USD | €20.10 21.97 USD | €7.98B 8.72B USD | 0 | -€1.26 -1.3 USD | ||
| The Wharf (Holdings) Limited WHA.F | €2.46 2.69 USD |
0
|
€7.62B 8.34B USD | €1.00K 1.09K USD | €2.46 2.69 USD | €2.46 2.69 USD | €7.62B 8.34B USD | 0 | €0.00 0 USD | ||
| Hulic Co., Ltd. 87W.F | €9.20 10.06 USD |
+1.1
|
€7.13B 7.8B USD | €0.00 0 USD | €9.20 10.06 USD | €9.20 10.06 USD | €7.13B 7.8B USD | 12.26 | €0.75 0.82 USD | ||
| CubeSmart UK8.F | €30.66 33.52 USD |
+0.29
|
€7.07B 7.72B USD | €65.00 71.05 USD | €30.27 33.09 USD | €30.79 33.66 USD | €7.07B 7.72B USD | 23.05 | €1.33 1.45 USD | ||
| Agree Realty Corporation AGL.F | €60.84 66.51 USD |
-0.75
|
€7.01B 7.67B USD | €135.00 147.57 USD | €60.84 66.51 USD | €61.34 67.05 USD | €7.01B 7.67B USD | 41.38 | €1.47 1.61 USD | ||
| Infrastrutture Wireless Italiane S.p.A. WI8.F | €7.55 8.25 USD |
+0.33
|
€6.91B 7.56B USD | €10.00 10.93 USD | €7.55 8.25 USD | €7.55 8.25 USD | €6.91B 7.56B USD | 17.97 | €0.42 0.46 USD | ||
| Longfor Group Holdings Limited RLF.F | €1.00 1.1 USD |
+0.05
|
€6.90B 7.55B USD | €462.00 505.03 USD | €1.00 1.1 USD | €1.00 1.1 USD | €6.90B 7.55B USD | 7.17 | €0.14 0.15 USD | ||
| MERLIN Properties SOCIMI, S.A. MEQA.F | €11.94 13.05 USD |
-1.24
|
€6.86B 7.5B USD | €350.00 382.6 USD | €11.94 13.05 USD | €11.94 13.05 USD | €6.86B 7.5B USD | 10.03 | €1.19 1.3 USD | ||
| First Industrial Realty Trust, Inc. F5W.F | €49.60 54.22 USD |
+1.64
|
€6.81B 7.45B USD | €3.00 3.28 USD | €48.60 53.13 USD | €49.60 54.22 USD | €6.81B 7.45B USD | 32.20 | €1.54 1.68 USD | ||
| Brixmor Property Group Inc. BXR.F | €21.40 23.39 USD |
0
|
€6.70B 7.32B USD | €220.00 240.49 USD | €21.20 23.17 USD | €21.40 23.39 USD | €6.70B 7.32B USD | 23.01 | €0.93 1.02 USD | ||
| China Vanke Co., Ltd. 18V.F | €0.39 0.43 USD |
+12.01
|
€6.63B 7.25B USD | €1.35K 1.48K USD | €0.39 0.43 USD | €0.39 0.43 USD | €6.63B 7.25B USD | 0 | -€0.61 -0.6 USD | ||
| Alexandria Real Estate Equities, Inc. A6W.F | €37.63 41.13 USD |
-2.26
|
€6.60B 7.22B USD | €372.00 406.65 USD | €37.63 41.13 USD | €38.62 42.22 USD | €6.60B 7.22B USD | 0 | -€2.12 -2.3 USD | ||
| CPI Property Group O5G.F | €0.75 0.82 USD |
0
|
€6.60B 7.21B USD | €563.00 615.44 USD | €0.75 0.82 USD | €0.75 0.82 USD | €6.60B 7.21B USD | 0 | -€0.01 -0.01 USD | ||
| Vornado Realty Trust VO7.F | €30.08 32.88 USD |
+1.35
|
€6.31B 6.9B USD | €31.00 33.89 USD | €29.50 32.25 USD | €30.11 32.91 USD | €6.31B 6.9B USD | 8.35 | €3.60 3.94 USD | ||
| Scout24 SE G24.F | €87.10 95.21 USD |
+0.29
|
€6.31B 6.9B USD | €33.00 36.07 USD | €87.10 95.21 USD | €87.10 95.21 USD | €6.31B 6.9B USD | 68.58 | €1.27 1.39 USD | ||
| STAG Industrial, Inc. SW6.F | €32.99 36.06 USD |
+0.12
|
€6.31B 6.89B USD | €417.00 455.84 USD | €32.62 35.66 USD | €32.99 36.06 USD | €6.31B 6.89B USD | 29.45 | €1.12 1.22 USD | ||
| Colliers International Group Inc. FSV.F | €120.00 131.18 USD |
+0.84
|
€6.20B 6.78B USD | €0.00 0 USD | €118.00 128.99 USD | €120.00 131.18 USD | €6.20B 6.78B USD | 60.30 | €1.99 2.18 USD | ||
| FirstService Corporation 1GIA.F | €128.00 139.92 USD |
-1.54
|
€6.03B 6.59B USD | €50.00 54.66 USD | €128.00 139.92 USD | €128.00 139.92 USD | €6.03B 6.59B USD | 49.23 | €2.60 2.84 USD | ||
| Starwood Property Trust, Inc. VSP.F | €15.85 17.32 USD |
+1.25
|
€6.02B 6.58B USD | €230.00 251.42 USD | €15.56 17.01 USD | €15.85 17.32 USD | €6.02B 6.58B USD | 18.00 | €0.88 0.96 USD | ||
| Covivio F5D.F | €53.70 58.7 USD |
-0.37
|
€5.95B 6.51B USD | €500.00 546.57 USD | €53.70 58.7 USD | €53.70 58.7 USD | €5.95B 6.51B USD | 14.24 | €3.77 4.12 USD | ||
| Covivio F5D0.F | €13.30 14.54 USD |
0
|
€5.90B 6.45B USD | €0.00 0 USD | €13.30 14.54 USD | €13.30 14.54 USD | €5.90B 6.45B USD | 14.14 | €0.94 1.03 USD | ||
| Gecina GI6A.F | €78.90 86.25 USD |
-0.25
|
€5.84B 6.39B USD | €180.00 196.76 USD | €78.90 86.25 USD | €78.90 86.25 USD | €5.84B 6.39B USD | 11.50 | €6.86 7.5 USD | ||
| Tokyu Fudosan Holdings Corporation T8F.F | €7.90 8.64 USD |
+1.28
|
€5.68B 6.21B USD | €285.00 311.54 USD | €7.90 8.64 USD | €7.90 8.64 USD | €5.68B 6.21B USD | 9.75 | €0.81 0.89 USD | ||
| Terreno Realty Corporation T37.F | €52.00 56.84 USD |
0
|
€5.49B 6.01B USD | €100.00 109.31 USD | €52.00 56.84 USD | €52.00 56.84 USD | €5.49B 6.01B USD | 19.18 | €2.71 2.96 USD | ||
| Open House Group Co., Ltd. O4H.F | €48.40 52.91 USD |
-2.02
|
€5.44B 5.95B USD | €267.00 291.87 USD | €48.40 52.91 USD | €48.40 52.91 USD | €5.44B 5.95B USD | 11.22 | €4.31 4.71 USD | ||
| Daito Trust Construction Co.,Ltd. 4D7.F | €16.00 17.49 USD |
+1.27
|
€5.42B 5.93B USD | €89.00 97.29 USD | €16.00 17.49 USD | €16.00 17.49 USD | €5.42B 5.93B USD | 10.19 | €1.57 1.72 USD | ||
| Rithm Capital Corp. 14N1.F | €9.55 10.44 USD |
+0.87
|
€5.29B 5.79B USD | €200.00 218.63 USD | €9.40 10.28 USD | €9.55 10.44 USD | €5.29B 5.79B USD | 7.64 | €1.25 1.37 USD | ||
| Land Securities Group Plc LSU2.F | €6.75 7.38 USD |
-1.46
|
€5.03B 5.5B USD | €1.00K 1.09K USD | €6.75 7.38 USD | €6.75 7.38 USD | €5.03B 5.5B USD | 17.76 | €0.38 0.42 USD | ||
| Ryman Hospitality Properties, Inc. 4RH.F | €78.00 85.26 USD |
+0.65
|
€4.99B 5.45B USD | €375.00 409.93 USD | €78.00 85.26 USD | €78.00 85.26 USD | €4.99B 5.45B USD | 24.00 | €3.25 3.55 USD | ||
| NEPI Rockcastle N.V. 0A3.F | €6.40 7 USD |
+0.95
|
€4.97B 5.43B USD | €175.00 191.3 USD | €6.16 6.73 USD | €6.40 7 USD | €4.97B 5.43B USD | 7.90 | €0.81 0.89 USD | ||
| Warehouses De Pauw SA WPHB.F | €20.82 22.76 USD |
-0.95
|
€4.91B 5.37B USD | €1.00K 1.09K USD | €20.82 22.76 USD | €20.82 22.76 USD | €4.91B 5.37B USD | 12.54 | €1.66 1.81 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||