Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (530)
- {{country.name}}
- Tất cả các quốc gia
- Đức (530)
Frankfurt (530)
Bất động sản (530)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Bất động sản - Phát triển (131)
- Dịch vụ bất động sản (153)
- Bất động sản - Đa dạng hóa (40)
- REIT - Cơ sở y tế (15)
- REIT - Khách sạn & nhà nghỉ (12)
- REIT - Công nghiệp (21)
- REIT - Văn phòng (27)
- REIT - Dân cư (17)
- REIT - Bán lẻ (38)
- REIT - Thế chấp (30)
- REIT - Chuyên biệt (15)
- REIT - Đa dạng (31)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vonovia SE VNA.F | €26.21 28.65 USD |
+1.16
|
€22.04B 24.09B USD | €4.00K 4.37K USD | €25.86 28.27 USD | €26.21 28.65 USD | €22.04B 24.09B USD | 8.11 | €3.23 3.53 USD | |
| Opendoor Technologies Inc. 25M.F | €7.95 8.69 USD |
+7.29
|
€6.14B 6.72B USD | €7.31K 7.99K USD | €7.01 7.66 USD | €7.95 8.69 USD | €6.14B 6.72B USD | 0 | -€0.38 -0.4 USD | |
| Aroundtown SA AT1.F | €3.21 3.51 USD |
+1.39
|
€3.51B 3.84B USD | €9.73K 10.63K USD | €3.15 3.45 USD | €3.24 3.54 USD | €3.51B 3.84B USD | 4.79 | €0.67 0.73 USD | |
| Country Garden Holdings Company Limited DZJ.F | €0.06 0.06 USD |
-0.17
|
€1.77B 1.94B USD | €474.66K 518.87K USD | €0.06 0.06 USD | €0.06 0.06 USD | €1.77B 1.94B USD | 0 | -€0.17 -0.1 USD | |
| Shun Tak Holdings Limited XUN.F | €0.07 0.08 USD |
-3.42
|
€236.63M 258.67M USD | €789.47K 863K USD | €0.07 0.08 USD | €0.07 0.08 USD | €236.63M 258.67M USD | 0 | -€0.02 -0.02 USD | |
| Shimao Group Holdings Limited QHI.F | €0.03 0.03 USD |
-18.75
|
€223.39M 244.2M USD | €2.03K 2.22K USD | €0.03 0.03 USD | €0.03 0.03 USD | €223.39M 244.2M USD | 0 | -€0.71 -0.7 USD | |
| Wanda Hotel Development Company Limited CL1A.F | €0.02 0.02 USD |
0
|
€80.82M 88.35M USD | €300.00K 327.94K USD | €0.02 0.02 USD | €0.02 0.02 USD | €80.82M 88.35M USD | 0 | €0.00 0 USD | |
| Zhongliang Holdings Group Company Limited 3ZH.F | €0.00 0.0043 USD |
0
|
€35.76M 39.09M USD | €100.00K 109.31K USD | €0.00 0.0043 USD | €0.01 0.0081 USD | €35.76M 39.09M USD | 0 | -€0.04 -0.04 USD | |
| Adler Group S.A. ADJ.F | €0.22 0.24 USD |
+10.5
|
€33.51M 36.63M USD | €62.20K 67.99K USD | €0.19 0.21 USD | €0.23 0.25 USD | €33.51M 36.63M USD | 0.061 | €3.59 3.92 USD | |
| TMM Real Estate Development Plc TR61.F | €0.14 0.15 USD |
-6.67
|
€12.26M 13.4M USD | €1.77K 1.94K USD | €0.14 0.15 USD | €0.14 0.15 USD | €12.26M 13.4M USD | 4.66 | €0.03 0.03 USD | |
| Welltower Inc. HCW.F | €165.20 180.59 USD |
-0.48
|
€113.38B 123.94B USD | €60.00 65.59 USD | €165.05 180.42 USD | €167.30 182.88 USD | €113.38B 123.94B USD | 131.11 | €1.26 1.38 USD | |
| American Tower Corporation A0T.F | €159.10 173.92 USD |
+2.9
|
€74.51B 81.45B USD | €20.00 21.86 USD | €159.10 173.92 USD | €159.10 173.92 USD | €74.51B 81.45B USD | 29.30 | €5.43 5.94 USD | |
| Simon Property Group, Inc. SQI.F | €159.25 174.08 USD |
+1.34
|
€58.06B 63.47B USD | €57.00 62.31 USD | €158.40 173.15 USD | €159.25 174.08 USD | €58.06B 63.47B USD | 26.80 | €5.94 6.49 USD | |
| Digital Realty Trust, Inc. FQI.F | €142.06 155.29 USD |
-3.36
|
€49.77B 54.41B USD | €6.00 6.56 USD | €142.06 155.29 USD | €144.92 158.42 USD | €49.77B 54.41B USD | 42.53 | €3.34 3.65 USD | |
| Realty Income Corporation RY6.F | €49.19 53.77 USD |
-0.35
|
€45.65B 49.9B USD | €3.11K 3.4K USD | €49.02 53.59 USD | €49.60 54.22 USD | €45.65B 49.9B USD | 52.88 | €0.93 1.02 USD | |
| Public Storage PUP.F | €237.20 259.29 USD |
+2.29
|
€43.20B 47.23B USD | €3.00 3.28 USD | €236.60 258.64 USD | €237.20 259.29 USD | €43.20B 47.23B USD | 28.47 | €8.33 9.11 USD | |
| CBRE Group, Inc. RF6.F | €133.00 145.39 USD |
+2.31
|
€40.11B 43.84B USD | €39.00 42.63 USD | €133.00 145.39 USD | €133.00 145.39 USD | €40.11B 43.84B USD | 38.00 | €3.50 3.83 USD | |
| Crown Castle Inc. 8CW.F | €82.45 90.13 USD |
+4.17
|
€35.91B 39.25B USD | €42.00 45.91 USD | €81.12 88.68 USD | €82.45 90.13 USD | €35.91B 39.25B USD | 0 | -€7.83 -8.5 USD | |
| Sun Hung Kai Properties Limited SHG.F | €11.50 12.57 USD |
+6.48
|
€33.32B 36.43B USD | €200.00 218.63 USD | €11.50 12.57 USD | €11.50 12.57 USD | €33.32B 36.43B USD | 15.54 | €0.74 0.81 USD | |
| Ventas, Inc. VEN.F | €65.54 71.64 USD |
+0.15
|
€30.79B 33.65B USD | €26.00 28.42 USD | €65.54 71.64 USD | €65.54 71.64 USD | €30.79B 33.65B USD | 142.47 | €0.46 0.5 USD | |
| Mitsui Fudosan Co., Ltd. MFU.F | €9.45 10.33 USD |
+0.53
|
€26.20B 28.64B USD | €75.00 81.99 USD | €9.45 10.33 USD | €9.45 10.33 USD | €26.20B 28.64B USD | 15.00 | €0.63 0.69 USD | |
| Iron Mountain Incorporated I5M.F | €87.16 95.28 USD |
-1.2
|
€25.96B 28.38B USD | €100.00 109.31 USD | €87.16 95.28 USD | €87.16 95.28 USD | €25.96B 28.38B USD | 185.44 | €0.47 0.51 USD | |
| CoStar Group, Inc. RLG.F | €58.38 63.82 USD |
+1.64
|
€25.62B 28B USD | €5.00 5.47 USD | €58.38 63.82 USD | €58.38 63.82 USD | €25.62B 28B USD | 1167.59 | €0.05 0.05 USD | |
| Extra Space Storage Inc. FG8.F | €114.25 124.89 USD |
-0.52
|
€25.44B 27.81B USD | €10.00 10.93 USD | €114.25 124.89 USD | €114.95 125.66 USD | €25.44B 27.81B USD | 29.52 | €3.87 4.23 USD | |
| China Resources Land Limited CHZ.F | €3.34 3.65 USD |
+3.09
|
€23.82B 26.04B USD | €7.50K 8.2K USD | €3.34 3.65 USD | €3.34 3.65 USD | €23.82B 26.04B USD | 7.10 | €0.47 0.51 USD | |
| China Resources Land Limited CHZ0.F | €32.60 35.64 USD |
+1.24
|
€23.25B 25.41B USD | €0.00 0 USD | €32.60 35.64 USD | €32.60 35.64 USD | €23.25B 25.41B USD | 6.99 | €4.66 5.09 USD | |
| Mitsubishi Estate Co., Ltd. MES.F | €18.20 19.9 USD |
+2.82
|
€22.99B 25.13B USD | €500.00 546.57 USD | €18.10 19.79 USD | €18.20 19.9 USD | €22.99B 25.13B USD | 20.44 | €0.89 0.97 USD | |
| AvalonBay Communities, Inc. WV8.F | €153.84 168.17 USD |
+1.05
|
€21.78B 23.81B USD | €20.00 21.86 USD | €153.74 168.06 USD | €153.84 168.17 USD | €21.78B 23.81B USD | 21.69 | €7.09 7.75 USD | |
| Vonovia SE VNAA.F | €12.60 13.77 USD |
-2.33
|
€21.26B 23.24B USD | €389.00 425.23 USD | €12.60 13.77 USD | €12.60 13.77 USD | €21.26B 23.24B USD | 7.77 | €1.62 1.77 USD | |
| Cellnex Telecom, S.A. 472.F | €26.92 29.43 USD |
+2.63
|
€18.93B 20.69B USD | €5.00 5.47 USD | €26.27 28.72 USD | €26.92 29.43 USD | €18.93B 20.69B USD | 0 | -€0.24 -0.2 USD | |
| Cellnex Telecom, S.A. 4720.F | €12.90 14.1 USD |
+1.57
|
€18.74B 20.48B USD | €100.00 109.31 USD | €12.90 14.1 USD | €13.00 14.21 USD | €18.74B 20.48B USD | 0 | -€0.12 -0.1 USD | |
| Daiwa House Industry Co., Ltd. DWH.F | €30.20 33.01 USD |
-1.31
|
€18.72B 20.46B USD | €100.00 109.31 USD | €30.20 33.01 USD | €30.20 33.01 USD | €18.72B 20.46B USD | 10.44 | €2.89 3.16 USD | |
| Sumitomo Realty & Development Co., Ltd. RL2.F | €40.20 43.94 USD |
+6.35
|
€18.71B 20.45B USD | €0.00 0 USD | €40.20 43.94 USD | €40.20 43.94 USD | €18.71B 20.45B USD | 16.75 | €2.40 2.62 USD | |
| SBA Communications Corporation 4SB.F | €174.75 191.03 USD |
+1.48
|
€18.62B 20.36B USD | €81.00 88.54 USD | €174.75 191.03 USD | €175.00 191.3 USD | €18.62B 20.36B USD | 25.43 | €6.87 7.51 USD | |
| KE Holdings Inc. KE8A.F | €14.60 15.96 USD |
+0.69
|
€17.30B 18.91B USD | €1.00 1.09 USD | €14.60 15.96 USD | €14.60 15.96 USD | €17.30B 18.91B USD | 40.55 | €0.36 0.39 USD | |
| China Overseas Land & Investment Limited CPP.F | €1.49 1.63 USD |
-0.33
|
€16.31B 17.83B USD | €6.93K 7.57K USD | €1.49 1.63 USD | €1.50 1.64 USD | €16.31B 17.83B USD | 9.31 | €0.16 0.17 USD | |
| Henderson Land Development Company Limited HLD.F | €3.34 3.65 USD |
+2.45
|
€16.17B 17.68B USD | €2.77K 3.02K USD | €3.34 3.65 USD | €3.34 3.65 USD | €16.17B 17.68B USD | 23.85 | €0.14 0.15 USD | |
| Invitation Homes Inc. 4IV.F | €24.80 27.11 USD |
+0.81
|
€15.20B 16.62B USD | €20.00 21.86 USD | €24.60 26.89 USD | €25.00 27.33 USD | €15.20B 16.62B USD | 30.24 | €0.82 0.9 USD | |
| Essex Property Trust, Inc. EXP.F | €219.00 239.4 USD |
-2.93
|
€14.59B 15.95B USD | €10.00 10.93 USD | €219.00 239.4 USD | €225.20 246.17 USD | €14.59B 15.95B USD | 19.26 | €11.37 12.43 USD | |
| Swire Properties Limited SW9.F | €2.50 2.73 USD |
+5.04
|
€14.39B 15.73B USD | €489.00 534.54 USD | €2.50 2.73 USD | €2.50 2.73 USD | €14.39B 15.73B USD | 0 | -€0.08 -0.08 USD | |
| Weyerhaeuser Company WHC.F | €19.52 21.34 USD |
-0.86
|
€14.20B 15.53B USD | €1.17K 1.28K USD | €19.52 21.34 USD | €19.52 21.34 USD | €14.20B 15.53B USD | 48.79 | €0.40 0.44 USD | |
| Sun Communities, Inc. SCZ.F | €109.00 119.15 USD |
-0.91
|
€13.95B 15.25B USD | €50.00 54.66 USD | €109.00 119.15 USD | €110.00 120.24 USD | €13.95B 15.25B USD | 0 | -€2.41 -2.6 USD | |
| Mid-America Apartment Communities, Inc. M2K.F | €113.25 123.8 USD |
-0.04
|
€13.29B 14.53B USD | €18.00 19.68 USD | €112.65 123.14 USD | €113.75 124.34 USD | €13.29B 14.53B USD | 27.75 | €4.08 4.46 USD | |
| Unibail-Rodamco-Westfield SE 1BR1.F | €91.62 100.15 USD |
+0.75
|
€13.13B 14.35B USD | €20.00 21.86 USD | €91.06 99.54 USD | €91.64 100.17 USD | €13.13B 14.35B USD | 17.15 | €5.34 5.84 USD | |
| Jones Lang LaSalle Incorporated 4J2.F | €262.00 286.4 USD |
+2.34
|
€12.79B 13.98B USD | €4.00 4.37 USD | €262.00 286.4 USD | €262.00 286.4 USD | €12.79B 13.98B USD | 23.20 | €11.29 12.34 USD | |
| W. P. Carey Inc. WPY.F | €58.14 63.55 USD |
-0.82
|
€12.74B 13.93B USD | €272.00 297.33 USD | €58.14 63.55 USD | €58.48 63.93 USD | €12.74B 13.93B USD | 40.65 | €1.43 1.56 USD | |
| Kimco Realty Corporation KIC.F | €17.70 19.35 USD |
0
|
€12.02B 13.14B USD | €220.00 240.49 USD | €17.70 19.35 USD | €17.90 19.57 USD | €12.02B 13.14B USD | 24.58 | €0.72 0.79 USD | |
| Hongkong Land Holdings Limited HLH.F | €5.20 5.68 USD |
+1.96
|
€11.67B 12.76B USD | €2.00K 2.19K USD | €5.20 5.68 USD | €5.20 5.68 USD | €11.67B 12.76B USD | 0 | -€0.13 -0.1 USD | |
| American Homes 4 Rent A4XA.F | €27.80 30.39 USD |
+0.72
|
€11.62B 12.7B USD | €92.00 100.57 USD | €27.40 29.95 USD | €27.80 30.39 USD | €11.62B 12.7B USD | 27.25 | €1.02 1.11 USD | |
| Omega Healthcare Investors, Inc. WX4.F | €38.08 41.63 USD |
+0.37
|
€11.25B 12.3B USD | €525.00 573.9 USD | €37.75 41.27 USD | €38.08 41.63 USD | €11.25B 12.3B USD | 24.41 | €1.56 1.71 USD | |
| SEGRO Plc S4VC.F | €8.15 8.91 USD |
-0.61
|
€11.02B 12.05B USD | €3.00 3.28 USD | €8.15 8.91 USD | €8.20 8.96 USD | €11.02B 12.05B USD | 15.67 | €0.52 0.57 USD | |
| Regency Centers Corporation RRC.F | €60.00 65.59 USD |
-2.44
|
€10.97B 12B USD | €90.00 98.38 USD | €60.00 65.59 USD | €61.50 67.23 USD | €10.97B 12B USD | 31.74 | €1.89 2.07 USD | |
| Gaming and Leisure Properties, Inc. 2GL.F | €38.72 42.33 USD |
0
|
€10.96B 11.98B USD | €4.00 4.37 USD | €38.72 42.33 USD | €38.72 42.33 USD | €10.96B 11.98B USD | 16.06 | €2.41 2.63 USD | |
| UDR, Inc. UF0.F | €30.05 32.85 USD |
-0.63
|
€10.89B 11.91B USD | €15.00 16.4 USD | €30.00 32.79 USD | €30.24 33.06 USD | €10.89B 11.91B USD | 79.07 | €0.38 0.42 USD | |
| BXP, Inc. BO9.F | €61.82 67.58 USD |
-1.06
|
€10.76B 11.77B USD | €195.00 213.16 USD | €61.82 67.58 USD | €62.52 68.34 USD | €10.76B 11.77B USD | 0 | -€1.11 -1.2 USD | |
| Sino Land Company Limited SNO.F | €1.17 1.28 USD |
+5.41
|
€10.71B 11.7B USD | €740.00 808.92 USD | €1.17 1.28 USD | €1.17 1.28 USD | €10.71B 11.7B USD | 23.39 | €0.05 0.05 USD | |
| Healthpeak Properties, Inc. HC5.F | €15.20 16.62 USD |
0
|
€10.64B 11.63B USD | €248.00 271.1 USD | €15.20 16.62 USD | €15.40 16.83 USD | €10.64B 11.63B USD | 0 | -€0.05 -0.05 USD | |
| Host Hotels & Resorts, Inc. HMT.F | €15.30 16.72 USD |
+2
|
€10.52B 11.5B USD | €200.00 218.63 USD | €15.30 16.72 USD | €15.40 16.83 USD | €10.52B 11.5B USD | 16.63 | €0.92 1.01 USD | |
| Equity LifeStyle Properties, Inc. MHV.F | €53.50 58.48 USD |
-0.93
|
€10.47B 11.44B USD | €32.00 34.98 USD | €53.50 58.48 USD | €54.00 59.03 USD | €10.47B 11.44B USD | 30.92 | €1.73 1.89 USD | |
| Lamar Advertising Company 6LA.F | €109.00 119.15 USD |
0
|
€10.37B 11.34B USD | €30.00 32.79 USD | €109.00 119.15 USD | €109.00 119.15 USD | €10.37B 11.34B USD | 29.70 | €3.67 4.01 USD | |
| Klépierre SA KPR.F | €34.16 37.34 USD |
+0.41
|
€9.79B 10.7B USD | €120.00 131.18 USD | €34.16 37.34 USD | €34.16 37.34 USD | €9.79B 10.7B USD | 8.31 | €4.11 4.49 USD | |
| Camden Property Trust CAL.F | €88.50 96.74 USD |
-0.56
|
€9.42B 10.29B USD | €41.00 44.82 USD | €88.50 96.74 USD | €89.00 97.29 USD | €9.42B 10.29B USD | 41.35 | €2.14 2.34 USD | |
| AGNC Investment Corp. 4OQ1.F | €8.76 9.58 USD |
-1.6
|
€9.40B 10.27B USD | €3.35K 3.66K USD | €8.74 9.55 USD | €8.90 9.73 USD | €9.40B 10.27B USD | 15.10 | €0.58 0.63 USD | |
| CapitaLand Investment Limited 5NU.F | €1.75 1.91 USD |
0
|
€8.75B 9.57B USD | €1.70K 1.86K USD | €1.75 1.91 USD | €1.75 1.91 USD | €8.75B 9.57B USD | 29.16 | €0.06 0.07 USD | |
| CTP N.V. 3YZ.F | €18.12 19.81 USD |
+0.89
|
€8.74B 9.56B USD | €1.00 1.09 USD | €18.12 19.81 USD | €18.12 19.81 USD | €8.74B 9.56B USD | 7.10 | €2.55 2.79 USD | |
| Alexandria Real Estate Equities, Inc. A6W.F | €46.31 50.62 USD |
+0.5
|
€8.74B 9.55B USD | €42.00 45.91 USD | €46.31 50.62 USD | €47.99 52.46 USD | €8.74B 9.55B USD | 0 | -€2.14 -2.3 USD | |
| Deutsche Wohnen SE DWNP.F | €10.40 11.37 USD |
+0.97
|
€8.66B 9.46B USD | €2.46K 2.69K USD | €10.40 11.37 USD | €10.40 11.37 USD | €8.66B 9.46B USD | 0 | -€0.63 -0.6 USD | |
| Deutsche Wohnen SE DWNI.F | €21.20 23.17 USD |
+0.47
|
€8.61B 9.42B USD | €90.00 98.38 USD | €21.20 23.17 USD | €21.20 23.17 USD | €8.61B 9.42B USD | 0 | -€1.26 -1.3 USD | |
| Infrastrutture Wireless Italiane S.p.A. WI8.F | €8.40 9.18 USD |
+0.06
|
€8.60B 9.4B USD | €460.00 502.84 USD | €8.27 9.03 USD | €8.40 9.18 USD | €8.60B 9.4B USD | 21.52 | €0.39 0.43 USD | |
| Rexford Industrial Realty, Inc. 3I0.F | €36.00 39.35 USD |
-0.55
|
€8.47B 9.26B USD | €32.00 34.98 USD | €36.00 39.35 USD | €36.40 39.79 USD | €8.47B 9.26B USD | 29.26 | €1.23 1.34 USD | |
| China Vanke Co., Ltd. 18V.F | €0.48 0.52 USD |
-1.04
|
€8.40B 9.18B USD | €1.00K 1.09K USD | €0.46 0.51 USD | €0.48 0.52 USD | €8.40B 9.18B USD | 0 | -€0.61 -0.6 USD | |
| Wharf Real Estate Investment Company Limited 4WF.F | €2.74 3 USD |
+3.79
|
€8.32B 9.09B USD | €9.74K 10.64K USD | €2.74 3 USD | €2.74 3 USD | €8.32B 9.09B USD | 0 | -€0.02 -0.02 USD | |
| EastGroup Properties, Inc. EGO.F | €153.00 167.25 USD |
-0.65
|
€8.16B 8.92B USD | €9.00 9.84 USD | €153.00 167.25 USD | €154.00 168.34 USD | €8.16B 8.92B USD | 37.04 | €4.13 4.51 USD | |
| The Wharf (Holdings) Limited WHA.F | €2.60 2.84 USD |
+4
|
€7.95B 8.69B USD | €1.00K 1.09K USD | €2.60 2.84 USD | €2.60 2.84 USD | €7.95B 8.69B USD | 0 | €0.00 0 USD | |
| Longfor Group Holdings Limited RLF.F | €1.15 1.26 USD |
+1.01
|
€7.90B 8.63B USD | €394.00 430.7 USD | €1.15 1.26 USD | €1.15 1.26 USD | €7.90B 8.63B USD | 8.20 | €0.14 0.15 USD | |
| MERLIN Properties SOCIMI, S.A. MEQA.F | €13.23 14.46 USD |
+0.68
|
€7.66B 8.37B USD | €147.00 160.69 USD | €13.23 14.46 USD | €13.23 14.46 USD | €7.66B 8.37B USD | 11.11 | €1.19 1.3 USD | |
| CubeSmart UK8.F | €31.80 34.76 USD |
-0.87
|
€7.40B 8.09B USD | €64.00 69.96 USD | €31.80 34.76 USD | €32.06 35.05 USD | €7.40B 8.09B USD | 23.73 | €1.34 1.46 USD | |
| Agree Realty Corporation AGL.F | €63.16 69.04 USD |
-0.5
|
€7.26B 7.94B USD | €6.00 6.56 USD | €63.02 68.89 USD | €63.52 69.44 USD | €7.26B 7.94B USD | 42.67 | €1.48 1.62 USD | |
| Colliers International Group Inc. FSV.F | €128.00 139.92 USD |
+0.79
|
€7.08B 7.74B USD | €0.00 0 USD | €128.00 139.92 USD | €128.00 139.92 USD | €7.08B 7.74B USD | 64.32 | €1.99 2.18 USD | |
| AB Sagax (publ) EFE.F | €18.47 20.19 USD |
+0.87
|
€7.06B 7.72B USD | €0.00 0 USD | €18.47 20.19 USD | €18.47 20.19 USD | €7.06B 7.72B USD | 23.08 | €0.80 0.87 USD | |
| Scout24 SE G24.F | €89.45 97.78 USD |
-4.43
|
€6.92B 7.56B USD | €203.00 221.91 USD | €89.35 97.67 USD | €90.20 98.6 USD | €6.92B 7.56B USD | 70.43 | €1.27 1.39 USD | |
| Hulic Co., Ltd. 87W.F | €9.10 9.95 USD |
+0.55
|
€6.91B 7.55B USD | €0.00 0 USD | €9.10 9.95 USD | €9.10 9.95 USD | €6.91B 7.55B USD | 11.97 | €0.76 0.83 USD | |
| Brixmor Property Group Inc. BXR.F | €22.40 24.49 USD |
-1.75
|
€6.86B 7.5B USD | €220.00 240.49 USD | €22.40 24.49 USD | €23.00 25.14 USD | €6.86B 7.5B USD | 24.08 | €0.93 1.02 USD | |
| Vornado Realty Trust VO7.F | €30.46 33.3 USD |
-2.56
|
€6.67B 7.29B USD | €45.00 49.19 USD | €30.46 33.3 USD | €31.24 34.15 USD | €6.67B 7.29B USD | 8.39 | €3.63 3.97 USD | |
| CPI Property Group O5G.F | €0.77 0.84 USD |
+2
|
€6.49B 7.09B USD | €563.00 615.44 USD | €0.77 0.84 USD | €0.77 0.84 USD | €6.49B 7.09B USD | 0 | €0.00 0 USD | |
| First Industrial Realty Trust, Inc. F5W.F | €48.00 52.47 USD |
-0.83
|
€6.47B 7.07B USD | €0.00 0 USD | €48.00 52.47 USD | €48.40 52.91 USD | €6.47B 7.07B USD | 30.96 | €1.55 1.69 USD | |
| FirstService Corporation 1GIA.F | €134.00 146.48 USD |
0
|
€6.31B 6.9B USD | €30.00 32.79 USD | €134.00 146.48 USD | €134.00 146.48 USD | €6.31B 6.9B USD | 50.95 | €2.63 2.87 USD | |
| STAG Industrial, Inc. SW6.F | €33.68 36.82 USD |
-0.82
|
€6.29B 6.88B USD | €113.00 123.52 USD | €33.68 36.82 USD | €34.01 37.18 USD | €6.29B 6.88B USD | 30.07 | €1.12 1.22 USD | |
| Covivio F5D.F | €55.75 60.94 USD |
+0.63
|
€6.20B 6.78B USD | €100.00 109.31 USD | €55.75 60.94 USD | €55.75 60.94 USD | €6.20B 6.78B USD | 14.78 | €3.77 4.12 USD | |
| Covivio F5D0.F | €13.80 15.09 USD |
0
|
€6.16B 6.73B USD | €0.00 0 USD | €13.80 15.09 USD | €13.80 15.09 USD | €6.16B 6.73B USD | 14.68 | €0.94 1.03 USD | |
| Gecina GI6A.F | €81.15 88.71 USD |
+1.63
|
€6.06B 6.63B USD | €100.00 109.31 USD | €81.15 88.71 USD | €81.15 88.71 USD | €6.06B 6.63B USD | 11.82 | €6.86 7.5 USD | |
| Starwood Property Trust, Inc. VSP.F | €15.43 16.86 USD |
-0.99
|
€5.86B 6.41B USD | €1.00K 1.09K USD | €15.43 16.86 USD | €15.55 16.99 USD | €5.86B 6.41B USD | 17.33 | €0.89 0.97 USD | |
| Land Securities Group Plc LSU2.F | €7.35 8.03 USD |
-2
|
€5.48B 5.99B USD | €25.00 27.33 USD | €7.35 8.03 USD | €7.35 8.03 USD | €5.48B 5.99B USD | 12.24 | €0.60 0.66 USD | |
| Terreno Realty Corporation T37.F | €53.00 57.94 USD |
+0.95
|
€5.45B 5.96B USD | €100.00 109.31 USD | €53.00 57.94 USD | €53.00 57.94 USD | €5.45B 5.96B USD | 19.34 | €2.74 3 USD | |
| Daito Trust Construction Co.,Ltd. 4D7.F | €16.40 17.93 USD |
-1.2
|
€5.43B 5.94B USD | €89.00 97.29 USD | €16.40 17.93 USD | €16.40 17.93 USD | €5.43B 5.94B USD | 10.25 | €1.60 1.75 USD | |
| LEG Immobilien SE LEG.F | €65.65 71.76 USD |
+1.63
|
€5.43B 5.94B USD | €120.00 131.18 USD | €65.25 71.33 USD | €65.65 71.76 USD | €5.43B 5.94B USD | 9.37 | €7.00 7.65 USD | |
| Tokyu Fudosan Holdings Corporation T8F.F | €7.55 8.25 USD |
+0.67
|
€5.40B 5.9B USD | €445.00 486.45 USD | €7.55 8.25 USD | €7.55 8.25 USD | €5.40B 5.9B USD | 9.20 | €0.82 0.9 USD | |
| Rithm Capital Corp. 14N1.F | €9.67 10.57 USD |
+0.69
|
€5.36B 5.86B USD | €30.00 32.79 USD | €9.60 10.5 USD | €9.69 10.59 USD | €5.36B 5.86B USD | 7.67 | €1.26 1.38 USD | |
| Warehouses De Pauw SA WPHB.F | €22.34 24.42 USD |
+0.36
|
€5.31B 5.81B USD | €263.00 287.49 USD | €22.34 24.42 USD | €22.34 24.42 USD | €5.31B 5.81B USD | 13.96 | €1.60 1.75 USD | |
| LondonMetric Property Plc 5PP.F | €2.22 2.43 USD |
+1
|
€5.18B 5.66B USD | €1.50K 1.64K USD | €2.22 2.43 USD | €2.22 2.43 USD | €5.18B 5.66B USD | 11.68 | €0.19 0.21 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||