Trang kết quả 2 cho Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (417)
- {{country.name}}
- Tất cả các quốc gia
- Đức (417)
Frankfurt (417)
Bất động sản (417)
Tất cả các ngành
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
COPT Defense Properties
WX7.F
DE
|
€31.80 36.71 USD |
0
|
€3.67B 4.24B USD | €200.00 230.87 USD | €31.40 36.25 USD | €31.80 36.71 USD | €3.67B 4.24B USD | 26.49 | €1.20 1.39 USD | ||
Covivio Hotels
9FM.F
DE
|
€21.80 25.16 USD |
0
|
€3.44B 3.98B USD | €4.00 4.62 USD | €21.80 25.16 USD | €21.80 25.16 USD | €3.44B 3.98B USD | 10.95 | €1.99 2.3 USD | ||
Independence Realty Trust, Inc.
5O2.F
DE
|
€13.90 16.05 USD |
-1.42
|
€3.36B 3.88B USD | €15.00 17.32 USD | €13.90 16.05 USD | €13.90 16.05 USD | €3.36B 3.88B USD | 77.22 | €0.18 0.21 USD | ||
Colonial SFL, Socimi S. A.
HSC2.F
DE
|
€5.30 6.12 USD |
-0.93
|
€3.24B 3.74B USD | €350.00 404.02 USD | €5.30 6.12 USD | €5.30 6.12 USD | €3.24B 3.74B USD | 9.46 | €0.56 0.65 USD | ||
Newmark Group, Inc.
NMB.F
DE
|
€13.00 15.01 USD |
+0.78
|
€3.24B 3.74B USD | €200.00 230.87 USD | €12.90 14.89 USD | €13.10 15.12 USD | €3.24B 3.74B USD | 18.30 | €0.71 0.82 USD | ||
Cofinimmo SA
COF.F
DE
|
€84.15 97.14 USD |
-0.24
|
€3.20B 3.7B USD | €11.00 12.7 USD | €84.15 97.14 USD | €84.15 97.14 USD | €3.20B 3.7B USD | 15.78 | €5.33 6.15 USD | ||
National Health Investors, Inc.
WX6.F
DE
|
€66.00 76.19 USD |
-0.75
|
€3.20B 3.69B USD | €12.00 13.85 USD | €65.00 75.03 USD | €66.50 76.76 USD | €3.20B 3.69B USD | 24.26 | €2.72 3.14 USD | ||
|
Unite Group PLC
U1B.F
DE
|
€6.00 6.93 USD |
+1.69
|
€3.08B 3.56B USD | €754.00 870.37 USD | €5.80 6.7 USD | €6.00 6.93 USD | €3.08B 3.56B USD | 26.08 | €0.23 0.27 USD | ||
City Developments Limited
CDE0.F
DE
|
€3.42 3.95 USD |
0
|
€3.06B 3.53B USD | €0.00 0 USD | €3.42 3.95 USD | €3.42 3.95 USD | €3.06B 3.53B USD | 22.80 | €0.15 0.17 USD | ||
|
Highwoods Properties, Inc.
HQS.F
DE
|
€27.20 31.4 USD |
-1.45
|
€3.06B 3.53B USD | €1.33K 1.54K USD | €27.20 31.4 USD | €27.40 31.63 USD | €3.06B 3.53B USD | 37.26 | €0.73 0.84 USD | ||
|
The St. Joe Company
JOE.F
DE
|
€53.05 61.24 USD |
+2.91
|
€3.05B 3.52B USD | €100.00 115.43 USD | €53.05 61.24 USD | €53.05 61.24 USD | €3.05B 3.52B USD | 31.20 | €1.70 1.96 USD | ||
|
China Vanke Co., Ltd.
18V.F
DE
|
€0.25 0.29 USD |
+6.72
|
€3.03B 3.5B USD | €9.30K 10.74K USD | €0.25 0.29 USD | €0.25 0.29 USD | €3.03B 3.5B USD | 0 | -€0.96 -1.1 USD | ||
Pandox AB (publ)
POX.F
DE
|
€15.54 17.94 USD |
+0.13
|
€3.02B 3.49B USD | €10.00 11.54 USD | €15.54 17.94 USD | €15.54 17.94 USD | €3.02B 3.49B USD | 9.14 | €1.70 1.96 USD | ||
Shaftesbury Capital PLC
C20.F
DE
|
€1.62 1.87 USD |
+1.25
|
€2.95B 3.41B USD | €94.00 108.51 USD | €1.62 1.87 USD | €1.62 1.87 USD | €2.95B 3.41B USD | 7.71 | €0.21 0.24 USD | ||
|
Olav Thon Eiendomsselskap ASA
8IL.F
DE
|
€28.80 33.24 USD |
0
|
€2.92B 3.37B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.92B 3.37B USD | 0 | €0.00 0 USD | ||
Kerry Properties Limited
KR3.F
DE
|
€1.95 2.25 USD |
-0.51
|
€2.82B 3.26B USD | €278.00 320.9 USD | €1.95 2.25 USD | €1.95 2.25 USD | €2.82B 3.26B USD | 27.85 | €0.07 0.08 USD | ||
|
Frasers Property Limited
1IQ.F
DE
|
€0.71 0.82 USD |
+0.71
|
€2.79B 3.22B USD | €5.00K 5.77K USD | €0.71 0.82 USD | €0.71 0.82 USD | €2.79B 3.22B USD | 23.66 | €0.03 0.03 USD | ||
|
PotlatchDeltic Corporation
P4C.F
DE
|
€34.60 39.94 USD |
0
|
€2.68B 3.09B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.68B 3.09B USD | 0 | €0.00 0 USD | ||
|
Acadia Realty Trust
WX1.F
DE
|
€18.40 21.24 USD |
-0.54
|
€2.67B 3.08B USD | €92.00 106.2 USD | €18.30 21.12 USD | €18.40 21.24 USD | €2.67B 3.08B USD | 68.14 | €0.27 0.31 USD | ||
Derwent London Plc
DVK.F
DE
|
€23.60 27.24 USD |
+3.51
|
€2.62B 3.03B USD | €20.00 23.09 USD | €22.40 25.86 USD | €23.60 27.24 USD | €2.62B 3.03B USD | 14.21 | €1.66 1.92 USD | ||
TAG Immobilien AG
TEG.F
DE
|
€13.57 15.66 USD |
+1.57
|
€2.57B 2.97B USD | €100.00 115.43 USD | €13.57 15.66 USD | €13.57 15.66 USD | €2.57B 2.97B USD | 28.87 | €0.47 0.54 USD | ||
|
Park Hotels & Resorts Inc.
HIP.F
DE
|
€12.30 14.2 USD |
+0.82
|
€2.48B 2.86B USD | €12.00K 13.85K USD | €12.20 14.08 USD | €12.40 14.31 USD | €2.48B 2.86B USD | 0 | -€0.96 -1.1 USD | ||
|
Dynex Capital, Inc.
DYT1.F
DE
|
€11.47 13.24 USD |
0
|
€2.47B 2.85B USD | €298.00 343.99 USD | €11.39 13.15 USD | €11.48 13.25 USD | €2.47B 2.85B USD | 6.16 | €1.86 2.15 USD | ||
Blackstone Mortgage Trust, Inc.
079A.F
DE
|
€14.62 16.88 USD |
-1.68
|
€2.47B 2.85B USD | €137.00 158.14 USD | €14.62 16.88 USD | €14.62 16.88 USD | €2.47B 2.85B USD | 27.58 | €0.53 0.61 USD | ||
|
LXP Industrial Trust
LXN.F
DE
|
€7.95 9.18 USD |
0
|
€2.42B 2.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.42B 2.79B USD | 0 | €0.00 0 USD | ||
|
IHS Holding Limited
4JB.F
DE
|
€7.00 8.08 USD |
+0.72
|
€2.36B 2.72B USD | €2.00K 2.31K USD | €7.00 8.08 USD | €7.05 8.14 USD | €2.36B 2.72B USD | 4.34 | €1.61 1.86 USD | ||
|
Medical Properties Trust, Inc.
M3P.F
DE
|
€3.93 4.54 USD |
-2.04
|
€2.35B 2.71B USD | €3.90K 4.5K USD | €3.89 4.49 USD | €4.03 4.65 USD | €2.35B 2.71B USD | 0 | -€0.18 -0.2 USD | ||
Four Corners Property Trust, Inc.
4Z1.F
DE
|
€21.00 24.24 USD |
-0.94
|
€2.30B 2.66B USD | €5.00 5.77 USD | €21.00 24.24 USD | €21.00 24.24 USD | €2.30B 2.66B USD | 21.42 | €0.98 1.13 USD | ||
|
Carmila S.A.
CUX1.F
DE
|
€16.50 19.05 USD |
+0.49
|
€2.28B 2.64B USD | €73.00 84.27 USD | €16.50 19.05 USD | €16.50 19.05 USD | €2.28B 2.64B USD | 12.49 | €1.32 1.52 USD | ||
|
CA Immobilien Anlagen AG
BZY.F
DE
|
€24.05 27.76 USD |
+1.26
|
€2.21B 2.55B USD | €154.00 177.77 USD | €24.05 27.76 USD | €24.05 27.76 USD | €2.21B 2.55B USD | 12.79 | €1.88 2.17 USD | ||
Fabege AB (publ)
WILC.F
DE
|
€6.79 7.84 USD |
+0.52
|
€2.14B 2.47B USD | €100.00 115.43 USD | €6.79 7.84 USD | €6.79 7.84 USD | €2.14B 2.47B USD | 56.58 | €0.12 0.14 USD | ||
|
CPI Europe AG
IMO1.F
DE
|
€15.44 17.82 USD |
-0.52
|
€2.13B 2.46B USD | €635.00 733 USD | €15.44 17.82 USD | €15.44 17.82 USD | €2.13B 2.46B USD | 3.75 | €4.11 4.74 USD | ||
|
Hufvudstaden AB (publ)
HFVA.F
DE
|
€10.84 12.51 USD |
+1.69
|
€2.11B 2.43B USD | €38.00 43.86 USD | €10.84 12.51 USD | €10.84 12.51 USD | €2.11B 2.43B USD | 22.58 | €0.48 0.55 USD | ||
Douglas Emmett, Inc.
D8K.F
DE
|
€10.40 12.01 USD |
+0.97
|
€2.09B 2.41B USD | €436.00 503.29 USD | €10.30 11.89 USD | €10.40 12.01 USD | €2.09B 2.41B USD | 0 | -€0.15 -0.1 USD | ||
|
International Workplace Group plc
IWG.F
DE
|
€2.20 2.54 USD |
+1.2
|
€2.07B 2.39B USD | €524.00 604.87 USD | €2.20 2.54 USD | €2.20 2.54 USD | €2.07B 2.39B USD | 109.90 | €0.02 0.02 USD | ||
Lumo Kodit Oyj
V4OC.F
DE
|
€7.26 8.38 USD |
+1.33
|
€2.00B 2.31B USD | €110.00 126.98 USD | €7.26 8.38 USD | €7.26 8.38 USD | €2.00B 2.31B USD | 145.19 | €0.05 0.06 USD | ||
|
Hysan Development Company Limited
HYN.F
DE
|
€1.93 2.23 USD |
+1.05
|
€1.98B 2.29B USD | €540.00 623.34 USD | €1.92 2.22 USD | €1.93 2.23 USD | €1.98B 2.29B USD | 64.33 | €0.03 0.03 USD | ||
Big Yellow Group Plc
B9Y.F
DE
|
€9.95 11.49 USD |
+1.53
|
€1.95B 2.25B USD | €1.11K 1.28K USD | €9.95 11.49 USD | €9.95 11.49 USD | €1.95B 2.25B USD | 13.44 | €0.74 0.85 USD | ||
Hang Lung Group Limited
HLU.F
DE
|
€1.41 1.63 USD |
0
|
€1.92B 2.22B USD | €2.00K 2.31K USD | €1.41 1.63 USD | €1.41 1.63 USD | €1.92B 2.22B USD | 12.81 | €0.11 0.13 USD | ||
|
China Jinmao Holdings Group Limited
3F5.F
DE
|
€0.14 0.16 USD |
+0.71
|
€1.92B 2.21B USD | €6.59K 7.61K USD | €0.14 0.16 USD | €0.14 0.16 USD | €1.92B 2.21B USD | 14.20 | €0.01 0.01 USD | ||
|
Country Garden Services Holdings Company Limited
75H.F
DE
|
€0.57 0.65 USD |
+2.73
|
€1.83B 2.12B USD | €2.10K 2.43K USD | €0.57 0.65 USD | €0.57 0.65 USD | €1.83B 2.12B USD | 28.25 | €0.02 0.02 USD | ||
|
New World Development Company Limited
NWDA.F
DE
|
€0.73 0.84 USD |
+2.84
|
€1.82B 2.11B USD | €53.00 61.18 USD | €0.73 0.84 USD | €0.73 0.84 USD | €1.82B 2.11B USD | 0 | -€0.63 -0.7 USD | ||
Sunstone Hotel Investors, Inc.
UF2.F
DE
|
€9.75 11.25 USD |
0
|
€1.82B 2.1B USD | €2.00 2.31 USD | €9.70 11.2 USD | €9.80 11.31 USD | €1.82B 2.1B USD | 97.50 | €0.10 0.12 USD | ||
|
Greentown China Holdings Limited
G7C.F
DE
|
€0.71 0.81 USD |
+1.44
|
€1.79B 2.07B USD | €291.00 335.91 USD | €0.71 0.81 USD | €0.71 0.81 USD | €1.79B 2.07B USD | 0 | €0.00 0 USD | ||
|
LTC Properties, Inc.
LTP.F
DE
|
€34.02 39.27 USD |
0
|
€1.74B 2.01B USD | €40.00 46.17 USD | €34.02 39.27 USD | €34.02 39.27 USD | €1.74B 2.01B USD | 15.18 | €2.24 2.59 USD | ||
Sirius Real Estate Limited
EYI.F
DE
|
€1.10 1.27 USD |
+2.8
|
€1.74B 2.01B USD | €50.00 57.72 USD | €1.10 1.27 USD | €1.10 1.27 USD | €1.74B 2.01B USD | 7.33 | €0.15 0.17 USD | ||
|
Xenia Hotels & Resorts, Inc.
0XHR.F
DE
|
€17.40 20.09 USD |
+1.75
|
€1.70B 1.96B USD | €110.00 126.98 USD | €17.40 20.09 USD | €17.40 20.09 USD | €1.70B 1.96B USD | 28.52 | €0.61 0.7 USD | ||
|
Entra ASA
2EN.F
DE
|
€9.23 10.65 USD |
-4.35
|
€1.68B 1.94B USD | €5.00K 5.77K USD | €9.23 10.65 USD | €9.40 10.85 USD | €1.68B 1.94B USD | 16.78 | €0.55 0.63 USD | ||
|
Veris Residential Inc
WY4.F
DE
|
€16.20 18.7 USD |
0
|
€1.67B 1.93B USD | €700.00 808.03 USD | €16.10 18.58 USD | €16.20 18.7 USD | €1.67B 1.93B USD | 25.71 | €0.63 0.73 USD | ||
Anywhere Real Estate Inc.
04M.F
DE
|
€14.40 16.62 USD |
0
|
€1.61B 1.86B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.61B 1.86B USD | 0 | €0.00 0 USD | ||
|
Century Communities, Inc.
CCT.F
DE
|
€56.00 64.64 USD |
+1.82
|
€1.61B 1.86B USD | €100.00 115.43 USD | €56.00 64.64 USD | €56.00 64.64 USD | €1.61B 1.86B USD | 14.35 | €3.90 4.5 USD | ||
|
Great Portland Estates Plc
G9KB.F
DE
|
€3.96 4.57 USD |
+3.66
|
€1.60B 1.84B USD | €5.00K 5.77K USD | €3.76 4.34 USD | €3.96 4.57 USD | €1.60B 1.84B USD | 9.00 | €0.44 0.51 USD | ||
Metrovacesa S.A.
MS6N.F
DE
|
€10.52 12.14 USD |
+0.96
|
€1.60B 1.84B USD | €2.00 2.31 USD | €10.52 12.14 USD | €10.52 12.14 USD | €1.60B 1.84B USD | 27.68 | €0.38 0.44 USD | ||
Neinor Homes, S.A.
1NN.F
DE
|
€16.40 18.93 USD |
-3.53
|
€1.59B 1.84B USD | €564.00 651.04 USD | €16.40 18.93 USD | €16.79 19.38 USD | €1.59B 1.84B USD | 11.15 | €1.47 1.7 USD | ||
|
Yuexiu Property Company Limited
GUZA.F
DE
|
€0.38 0.44 USD |
+1.61
|
€1.59B 1.83B USD | €2.00K 2.31K USD | €0.38 0.43 USD | €0.38 0.44 USD | €1.59B 1.83B USD | 0 | €0.00 0 USD | ||
Grand City Properties S.A.
GYC.F
DE
|
€9.00 10.39 USD |
-0.22
|
€1.59B 1.83B USD | €551.00 636.04 USD | €8.89 10.26 USD | €9.13 10.54 USD | €1.59B 1.83B USD | 3.61 | €2.49 2.87 USD | ||
Innovative Industrial Properties, Inc.
1IK.F
DE
|
€54.65 63.08 USD |
0
|
€1.58B 1.83B USD | €140.00 161.61 USD | €54.65 63.08 USD | €54.65 63.08 USD | €1.58B 1.83B USD | 15.88 | €3.44 3.97 USD | ||
Montea Comm. VA
M8E.F
DE
|
€65.50 75.61 USD |
+1.24
|
€1.57B 1.81B USD | €9.00 10.39 USD | €65.50 75.61 USD | €65.50 75.61 USD | €1.57B 1.81B USD | 9.45 | €6.93 8 USD | ||
|
Argan SA
871.F
DE
|
€60.70 70.07 USD |
+2.02
|
€1.56B 1.8B USD | €25.00 28.86 USD | €60.70 70.07 USD | €60.70 70.07 USD | €1.56B 1.8B USD | 6.34 | €9.56 11.04 USD | ||
Jeudan A/S
0AZ.F
DE
|
€27.80 32.09 USD |
+1.09
|
€1.54B 1.78B USD | €2.00 2.31 USD | €27.10 31.28 USD | €27.80 32.09 USD | €1.54B 1.78B USD | 11.30 | €2.46 2.84 USD | ||
|
Realia Business, S.A.
RBS.F
DE
|
€1.02 1.17 USD |
0
|
€1.53B 1.77B USD | €5.00 5.77 USD | €1.02 1.17 USD | €1.02 1.17 USD | €1.53B 1.77B USD | 16.91 | €0.06 0.07 USD | ||
|
Safestore Holdings Plc
IHF.F
DE
|
€6.95 8.02 USD |
+2.21
|
€1.52B 1.75B USD | €444.00 512.52 USD | €6.95 8.02 USD | €6.95 8.02 USD | €1.52B 1.75B USD | 20.44 | €0.34 0.39 USD | ||
|
NP3 Fastigheter AB (publ)
N33.F
DE
|
€24.15 27.88 USD |
+2.33
|
€1.49B 1.72B USD | €190.00 219.32 USD | €24.15 27.88 USD | €24.15 27.88 USD | €1.49B 1.72B USD | 13.05 | €1.85 2.14 USD | ||
Savills plc
1YZ.F
DE
|
€10.70 12.35 USD |
+3.88
|
€1.48B 1.71B USD | €26.00 30.01 USD | €10.70 12.35 USD | €10.70 12.35 USD | €1.48B 1.71B USD | 18.77 | €0.57 0.66 USD | ||
Grainger plc
1U4.F
DE
|
€1.99 2.3 USD |
+1.53
|
€1.47B 1.7B USD | €815.00 940.78 USD | €1.99 2.3 USD | €1.99 2.3 USD | €1.47B 1.7B USD | 6.21 | €0.32 0.37 USD | ||
|
Eurocommercial Properties N.V.
N4SA.F
DE
|
€26.70 30.82 USD |
-0.74
|
€1.46B 1.69B USD | €355.00 409.79 USD | €26.70 30.82 USD | €26.70 30.82 USD | €1.46B 1.69B USD | 11.55 | €2.31 2.67 USD | ||
Dom Development S.A.
6WV.F
DE
|
€55.00 63.49 USD |
-2.31
|
€1.42B 1.64B USD | €21.00 24.24 USD | €55.00 63.49 USD | €55.00 63.49 USD | €1.42B 1.64B USD | 8.87 | €6.20 7.16 USD | ||
|
Icade
3IC.F
DE
|
€18.25 21.07 USD |
+0.44
|
€1.38B 1.6B USD | €135.00 155.84 USD | €18.25 21.07 USD | €18.25 21.07 USD | €1.38B 1.6B USD | 0 | -€1.62 -1.8 USD | ||
|
Deutsche EuroShop AG
DEQ.F
DE
|
€18.16 20.96 USD |
+1.11
|
€1.38B 1.59B USD | €710.00 819.58 USD | €18.16 20.96 USD | €18.16 20.96 USD | €1.38B 1.59B USD | 6.48 | €2.80 3.23 USD | ||
|
Forestar Group Inc.
4F31.F
DE
|
€26.20 30.24 USD |
+1.55
|
€1.34B 1.54B USD | €10.00 11.54 USD | €26.20 30.24 USD | €26.20 30.24 USD | €1.34B 1.54B USD | 9.09 | €2.88 3.32 USD | ||
Paramount Group, Inc.
6PM.F
DE
|
€5.55 6.4 USD |
0
|
€1.32B 1.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.32B 1.53B USD | 0 | €0.00 0 USD | ||
|
Alexander & Baldwin, Inc.
ABU.F
DE
|
€17.80 20.55 USD |
0
|
€1.31B 1.51B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.31B 1.51B USD | 0 | €0.00 0 USD | ||
|
Kennedy-Wilson Holdings, Inc.
13K.F
DE
|
€9.35 10.79 USD |
0
|
€1.30B 1.5B USD | €220.00 253.95 USD | €9.35 10.79 USD | €9.40 10.85 USD | €1.30B 1.5B USD | 93.50 | €0.10 0.12 USD | ||
|
Xior Student Housing NV
5XR.F
DE
|
€27.40 31.63 USD |
+3.4
|
€1.28B 1.48B USD | €210.00 242.41 USD | €26.80 30.94 USD | €27.40 31.63 USD | €1.28B 1.48B USD | 18.51 | €1.48 1.71 USD | ||
Great Eagle Holdings Limited
GHK.F
DE
|
€1.66 1.92 USD |
+0.61
|
€1.24B 1.44B USD | €1.04K 1.19K USD | €1.66 1.92 USD | €1.66 1.92 USD | €1.24B 1.44B USD | 0 | -€0.25 -0.2 USD | ||
Altra Fastigheter AB (publ)
2JM.F
DE
|
€6.41 7.39 USD |
+2.32
|
€1.23B 1.42B USD | €120.00 138.52 USD | €6.41 7.39 USD | €6.41 7.39 USD | €1.23B 1.42B USD | 21.35 | €0.30 0.35 USD | ||
|
NexPoint Residential Trust, Inc.
5O4.F
DE
|
€23.20 26.78 USD |
-0.85
|
€1.20B 1.38B USD | €20.00 23.09 USD | €23.20 26.78 USD | €23.20 26.78 USD | €1.20B 1.38B USD | 0 | -€1.11 -1.2 USD | ||
|
Alexander's, Inc.
AXE.F
DE
|
€232.00 267.81 USD |
0
|
€1.18B 1.37B USD | €10.00 11.54 USD | €232.00 267.81 USD | €232.00 267.81 USD | €1.18B 1.37B USD | 65.72 | €3.53 4.07 USD | ||
Apollo Commercial Real Estate Finance, Inc.
9A1.F
DE
|
€8.86 10.22 USD |
+0.34
|
€1.16B 1.34B USD | €108.00 124.67 USD | €8.86 10.22 USD | €8.86 10.22 USD | €1.16B 1.34B USD | 12.47 | €0.71 0.82 USD | ||
UMH Properties, Inc.
WXE.F
DE
|
€13.30 15.35 USD |
0
|
€1.13B 1.31B USD | €172.00 198.55 USD | €13.20 15.24 USD | €13.30 15.35 USD | €1.13B 1.31B USD | 147.77 | €0.09 0.1 USD | ||
Hopson Development Holdings Limited
HVP0.F
DE
|
€0.29 0.33 USD |
0
|
€1.12B 1.29B USD | €0.00 0 USD | €0.29 0.33 USD | €0.29 0.33 USD | €1.12B 1.29B USD | 0 | -€0.08 -0.09 USD | ||
Sunac China Holdings Limited
SCNR.F
DE
|
€0.06 0.06 USD |
+1.82
|
€1.11B 1.29B USD | €100.00 115.43 USD | €0.06 0.06 USD | €0.06 0.06 USD | €1.11B 1.29B USD | 0 | -€0.15 -0.1 USD | ||
|
Leopalace21 Corporation
MQI.F
DE
|
€3.50 4.04 USD |
0
|
€1.11B 1.28B USD | €6.00 6.93 USD | €3.50 4.04 USD | €3.50 4.04 USD | €1.11B 1.28B USD | 15.21 | €0.23 0.27 USD | ||
Develia S.A.
94L.F
DE
|
€2.38 2.75 USD |
-0.42
|
€1.10B 1.27B USD | €2.04K 2.35K USD | €2.38 2.75 USD | €2.38 2.75 USD | €1.10B 1.27B USD | 9.91 | €0.24 0.28 USD | ||
Seazen Group Limited
6FLA.F
DE
|
€0.15 0.17 USD |
0
|
€1.09B 1.26B USD | €2.00K 2.31K USD | €0.15 0.17 USD | €0.15 0.17 USD | €1.09B 1.26B USD | 15.09 | €0.01 0.01 USD | ||
Cibus Nordic Real Estate AB (publ)
6N5.F
DE
|
€13.25 15.29 USD |
+0.8
|
€1.09B 1.26B USD | €30.00 34.63 USD | €13.25 15.29 USD | €13.25 15.29 USD | €1.09B 1.26B USD | 12.99 | €1.02 1.18 USD | ||
Frey SA
943.F
DE
|
€34.20 39.48 USD |
0
|
€1.09B 1.25B USD | €40.00 46.17 USD | €34.20 39.48 USD | €34.20 39.48 USD | €1.09B 1.25B USD | 14.07 | €2.43 2.81 USD | ||
|
Ladder Capital Corp
LD1A.F
DE
|
€8.35 9.64 USD |
-0.6
|
€1.09B 1.25B USD | €249.00 287.43 USD | €8.35 9.64 USD | €8.35 9.64 USD | €1.09B 1.25B USD | 21.41 | €0.39 0.45 USD | ||
|
LAMDA Development S.A.
LDQ.F
DE
|
€6.34 7.31 USD |
-4.52
|
€1.08B 1.25B USD | €376.00 434.03 USD | €6.34 7.31 USD | €6.34 7.31 USD | €1.08B 1.25B USD | 12.92 | €0.49 0.57 USD | ||
Mercialys SA
M8Y.F
DE
|
€11.52 13.3 USD |
-1.37
|
€1.08B 1.24B USD | €100.00 115.43 USD | €11.52 13.3 USD | €11.52 13.3 USD | €1.08B 1.24B USD | 32.00 | €0.36 0.42 USD | ||
|
Land and Houses Public Company Limited
LHOG.F
DE
|
€0.08 0.1 USD |
+0.61
|
€1.08B 1.24B USD | €34.00K 39.25K USD | €0.08 0.1 USD | €0.08 0.1 USD | €1.08B 1.24B USD | 8.30 | €0.01 0.01 USD | ||
|
Saul Centers, Inc.
SA4.F
DE
|
€31.00 35.78 USD |
+0.65
|
€1.07B 1.24B USD | €3.00 3.46 USD | €31.00 35.78 USD | €31.00 35.78 USD | €1.07B 1.24B USD | 33.33 | €0.93 1.07 USD | ||
|
StorageVault Canada Inc.
0SV.F
DE
|
€2.88 3.32 USD |
+0.7
|
€1.05B 1.22B USD | €19.09K 22.04K USD | €2.88 3.32 USD | €2.88 3.32 USD | €1.05B 1.22B USD | 0 | -€0.02 -0.02 USD | ||
|
Société de la Tour Eiffel
UVA.F
DE
|
€7.90 9.12 USD |
-0.5
|
€1.05B 1.21B USD | €5.37K 6.2K USD | €7.90 9.12 USD | €7.90 9.12 USD | €1.05B 1.21B USD | 0 | -€0.50 -0.5 USD | ||
Retail Estates N.V.
R6N.F
DE
|
€68.60 79.19 USD |
+1.33
|
€1.03B 1.19B USD | €66.00 76.19 USD | €68.10 78.61 USD | €68.60 79.19 USD | €1.03B 1.19B USD | 8.34 | €8.22 9.49 USD | ||
|
Marcus & Millichap, Inc.
M6M.F
DE
|
€26.60 30.71 USD |
-0.75
|
€1.01B 1.16B USD | €21.00 24.24 USD | €26.60 30.71 USD | €26.60 30.71 USD | €1.01B 1.16B USD | 0 | -€0.02 -0.02 USD | ||
Altus Group Limited
53U.F
DE
|
€27.80 32.09 USD |
-1.42
|
€995.12M 1.15B USD | €100.00 115.43 USD | €27.80 32.09 USD | €27.80 32.09 USD | €995.12M 1.15B USD | 0 | -€0.02 -0.02 USD | ||
|
Joy City Property Limited
HKP.F
DE
|
€0.07 0.08 USD |
0
|
€983.78M 1.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €983.78M 1.14B USD | 0 | €0.00 0 USD | ||
|
Swedish Logistic Property AB
H45.F
DE
|
€3.43 3.95 USD |
+2.85
|
€966.25M 1.12B USD | €1.20K 1.38K USD | €3.43 3.95 USD | €3.43 3.95 USD | €966.25M 1.12B USD | 13.69 | €0.25 0.29 USD | ||
Arbor Realty Trust, Inc.
OWQ.F
DE
|
€4.43 5.11 USD |
+3.46
|
€923.79M 1.07B USD | €70.00 80.8 USD | €4.31 4.97 USD | €4.43 5.11 USD | €923.79M 1.07B USD | 12.65 | €0.35 0.4 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||