Quốc gia: Đức Khu vực: Công nghiệp Ngành: Tập đoàn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (103)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (115)
- Argentina (6)
- Úc (2)
- Áo (8)
- Bỉ (1)
- Brazil (9)
- Canada (4)
- Chile (9)
- Trung Quốc (37)
- Cộng hòa Séc (1)
- Đan Mạch (1)
- Phần Lan (1)
- Pháp (2)
- Đức (103)
- Hồng Kông (31)
- Ấn Độ (42)
- Indonesia (7)
- Israel (7)
- Ý (1)
- Nhật Bản (80)
- Malaysia (33)
- Mexico (3)
- Na Uy (4)
- Ba Lan (2)
- Qatar (5)
- Singapore (12)
- Nam Phi (6)
- Hàn Quốc (32)
- Tây Ban Nha (1)
- Suriname (10)
- Thụy Điển (5)
- Thụy Sĩ (4)
- Đài Loan (6)
- Thái Lan (22)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (5)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Frankfurt (86)
- Munich (2)
- Stuttgart (8)
- XETRA (7)
Công nghiệp (103)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (103)
Tập đoàn (103)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (99)
- Dịch vụ kinh doanh chuyên biệt (79)
- Dịch vụ tư vấn (25)
- Dịch vụ cho thuê (38)
- Dịch vụ an ninh & bảo vệ (33)
- Dịch vụ nhân viên (43)
- Tập đoàn (103)
- Xây dựng (182)
- Hoạt động cơ sở hạ tầng (19)
- Sản phẩm & thiết bị xây dựng (65)
- Nông trang & máy móc xây dựng hạng nặng (70)
- Phân phối công nghiệp (47)
- Thiết bị & nguồn cung kinh doanh (17)
- Máy móc công nghiệp chuyên biệt (249)
- Chế tạo kim loại (38)
- Kiểm soát ô nhiễm & cách xử lí (41)
- Công cụ & phụ kiện (31)
- Thiết bị & bộ phận điện tử (93)
- Sân bay & dịch vụ hàng không (28)
- Hãng hàng không (47)
- Đường ray (44)
- Vận tải biển (97)
- Dịch vụ xe tải (15)
- Hàng hoá & tiếp vận tích hợp (47)
- Quản lý chất thải (55)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| INDUS Holding AG INH.DE | €27.15 29.68 USD |
0
|
€675.91M 738.87M USD | €60.65K 66.3K USD | €26.90 29.41 USD | €27.25 29.79 USD | €675.91M 738.87M USD | 10.28 | €2.64 2.89 USD | ||
| BayWa Aktiengesellschaft BYW6.DE | €2.39 2.61 USD |
-2.45
|
€166.71M 182.24M USD | €359.48K 392.96K USD | €2.31 2.52 USD | €2.45 2.68 USD | €166.71M 182.24M USD | 0 | -€15.52 -16.9 USD | ||
| BayWa Aktiengesellschaft BYW6.F | €2.41 2.63 USD |
+0.21
|
€154.60M 168.99M USD | €6.39K 6.98K USD | €2.35 2.57 USD | €2.45 2.68 USD | €154.60M 168.99M USD | 0 | -€15.52 -16.9 USD | ||
| Hitachi, Ltd. HIA1.F | €26.86 29.36 USD |
+1.67
|
€121.40B 132.71B USD | €142.00 155.23 USD | €26.52 28.99 USD | €27.23 29.77 USD | €121.40B 132.71B USD | 29.19 | €0.92 1.01 USD | ||
| Honeywell International Inc. ALD.F | €171.00 186.93 USD |
+0.74
|
€116.58B 127.44B USD | €210.00 229.56 USD | €167.86 183.49 USD | €171.00 186.93 USD | €116.58B 127.44B USD | 21.13 | €8.09 8.84 USD | ||
| Honeywell International Inc. ALD.DE | €170.94 186.86 USD |
+0.62
|
€116.01B 126.81B USD | €396.00 432.88 USD | €169.06 184.81 USD | €170.96 186.88 USD | €116.01B 126.81B USD | 21.12 | €8.09 8.84 USD | ||
| 3M Company MMM.DE | €138.94 151.88 USD |
-0.2
|
€74.81B 81.78B USD | €1.58K 1.72K USD | €137.40 150.2 USD | €139.32 152.3 USD | €74.81B 81.78B USD | 25.97 | €5.35 5.85 USD | ||
| 3M Company MMM.F | €138.20 151.07 USD |
+0.01
|
€74.42B 81.35B USD | €325.00 355.27 USD | €137.46 150.26 USD | €139.04 151.99 USD | €74.42B 81.35B USD | 25.83 | €5.35 5.85 USD | ||
| Mitsubishi Corporation MBI.F | €19.72 21.56 USD |
+0.52
|
€73.39B 80.23B USD | €1.08K 1.18K USD | €19.72 21.56 USD | €19.88 21.73 USD | €73.39B 80.23B USD | 20.54 | €0.96 1.05 USD | ||
| ITOCHU Corporation IOC.F | €51.60 56.41 USD |
+1.14
|
€72.31B 79.04B USD | €220.00 240.49 USD | €51.50 56.3 USD | €51.60 56.41 USD | €72.31B 79.04B USD | 14.17 | €3.64 3.98 USD | ||
| Mitsui & Co., Ltd. MTS1.F | €24.57 26.86 USD |
+0.74
|
€70.40B 76.96B USD | €400.00 437.25 USD | €24.57 26.86 USD | €24.65 26.95 USD | €70.40B 76.96B USD | 14.20 | €1.73 1.89 USD | ||
| Marubeni Corporation MARA.F | €23.34 25.51 USD |
-0.55
|
€38.42B 42B USD | €925.00 1.01K USD | €23.34 25.51 USD | €23.87 26.09 USD | €38.42B 42B USD | 12.34 | €1.89 2.07 USD | ||
| CITIC Limited CPF0.F | €6.35 6.94 USD |
+0.79
|
€37.95B 41.49B USD | €0.00 0 USD | €6.35 6.94 USD | €6.35 6.94 USD | €37.95B 41.49B USD | 5.38 | €1.18 1.29 USD | ||
| CITIC Limited CPF.F | €1.28 1.4 USD |
+0.39
|
€37.64B 41.15B USD | €4.98K 5.44K USD | €1.28 1.4 USD | €1.28 1.4 USD | €37.64B 41.15B USD | 5.35 | €0.24 0.26 USD | ||
| Sumitomo Corporation SUMB.F | €29.20 31.92 USD |
+2.1
|
€35.00B 38.26B USD | €10.00 10.93 USD | €29.20 31.92 USD | €29.20 31.92 USD | €35.00B 38.26B USD | 10.57 | €2.76 3.02 USD | ||
| Sumitomo Corporation SUMA.F | €29.20 31.92 USD |
+2.06
|
€35.00B 38.26B USD | €100.00 109.31 USD | €29.20 31.92 USD | €29.20 31.92 USD | €35.00B 38.26B USD | 10.57 | €2.76 3.02 USD | ||
| Toyota Tsusho Corporation 9TO.F | €29.20 31.92 USD |
+5.04
|
€30.84B 33.71B USD | €300.00 327.94 USD | €28.80 31.48 USD | €29.20 31.92 USD | €30.84B 33.71B USD | 15.28 | €1.91 2.09 USD | ||
| Poste Italiane S.p.A. 7PI.F | €21.40 23.39 USD |
+1.81
|
€27.74B 30.32B USD | €2.29K 2.51K USD | €21.02 22.98 USD | €21.40 23.39 USD | €27.74B 30.32B USD | 12.73 | €1.68 1.84 USD | ||
| Swire Pacific Limited SWI.F | €6.91 7.55 USD |
+0.73
|
€25.05B 27.38B USD | €500.00 546.57 USD | €6.91 7.55 USD | €6.92 7.56 USD | €25.05B 27.38B USD | 69.04 | €0.10 0.11 USD | ||
| FUJIFILM Holdings Corporation FJIA.F | €8.55 9.35 USD |
-1.72
|
€24.61B 26.9B USD | €60.00 65.59 USD | €8.55 9.35 USD | €8.55 9.35 USD | €24.61B 26.9B USD | 13.79 | €0.62 0.68 USD | ||
| CK Hutchison Holdings Limited 2CK.F | €5.93 6.49 USD |
+0.58
|
€23.02B 25.17B USD | €2.00K 2.19K USD | €5.93 6.49 USD | €5.93 6.49 USD | €23.02B 25.17B USD | 26.97 | €0.22 0.24 USD | ||
| CK Hutchison Holdings Limited 2CKA.F | €5.65 6.18 USD |
+0.89
|
€22.89B 25.03B USD | €100.00 109.31 USD | €5.65 6.18 USD | €5.65 6.18 USD | €22.89B 25.03B USD | 25.68 | €0.22 0.24 USD | ||
| FUJIFILM Holdings Corporation FJI.F | €18.12 19.8 USD |
-0.33
|
€22.12B 24.18B USD | €1.00 1.09 USD | €17.79 19.44 USD | €18.12 19.8 USD | €22.12B 24.18B USD | 14.72 | €1.23 1.34 USD | ||
| Jardine Matheson Holdings Limited H4W.F | €56.75 62.04 USD |
-0.18
|
€16.90B 18.48B USD | €75.00 81.99 USD | €56.75 62.04 USD | €56.75 62.04 USD | €16.90B 18.48B USD | 195.68 | €0.29 0.32 USD | ||
| Jardine Matheson Holdings Ltd.R H4W0.F | €56.50 61.76 USD |
-0.88
|
€16.72B 18.28B USD | €10.00 10.93 USD | €56.50 61.76 USD | €56.50 61.76 USD | €16.72B 18.28B USD | 194.82 | €0.29 0.32 USD | ||
| Halma plc H11.F | €40.40 44.16 USD |
+1.25
|
€15.86B 17.33B USD | €50.00 54.66 USD | €40.40 44.16 USD | €40.40 44.16 USD | €15.86B 17.33B USD | 38.84 | €1.04 1.14 USD | ||
| Kyocera Corporation KYR.F | €11.60 12.67 USD |
-1.65
|
€15.76B 17.22B USD | €1.00K 1.09K USD | €11.27 12.31 USD | €11.60 12.67 USD | €15.76B 17.22B USD | 68.20 | €0.17 0.19 USD | ||
| Kyocera Corporation KYRA.F | €11.40 12.46 USD |
-1.72
|
€15.49B 16.93B USD | €621.00 678.84 USD | €11.40 12.46 USD | €11.40 12.46 USD | €15.49B 16.93B USD | 67.05 | €0.17 0.19 USD | ||
| Lifco AB (publ) 1L30.F | €31.80 34.76 USD |
+1.02
|
€14.54B 15.9B USD | €50.00 54.66 USD | €31.80 34.76 USD | €31.80 34.76 USD | €14.54B 15.9B USD | 44.16 | €0.72 0.79 USD | ||
| Grupo Carso, S.A.B. de C.V. 4GF.F | €5.30 5.79 USD |
-0.93
|
€12.52B 13.69B USD | €593.00 648.23 USD | €5.30 5.79 USD | €5.30 5.79 USD | €12.52B 13.69B USD | 27.89 | €0.19 0.21 USD | ||
| Keppel Ltd. KEP1.F | €6.58 7.2 USD |
+0.12
|
€11.99B 13.1B USD | €215.00 235.02 USD | €6.58 7.2 USD | €6.58 7.2 USD | €11.99B 13.1B USD | 20.56 | €0.32 0.35 USD | ||
| Hikari Tsushin, Inc. HIK.F | €236.00 257.98 USD |
+0.85
|
€10.37B 11.34B USD | €43.00 47 USD | €236.00 257.98 USD | €236.00 257.98 USD | €10.37B 11.34B USD | 13.54 | €17.42 19.04 USD | ||
| Swire Pacific Limited SWI1.F | €1.24 1.36 USD |
+0.81
|
€9.52B 10.4B USD | €300.00 327.94 USD | €1.24 1.36 USD | €1.24 1.36 USD | €9.52B 10.4B USD | 12.40 | €0.10 0.11 USD | ||
| Koç Holding A.S. KRKA.F | €16.70 18.26 USD |
-1.18
|
€9.38B 10.25B USD | €27.00 29.51 USD | €16.70 18.26 USD | €16.70 18.26 USD | €9.38B 10.25B USD | 66.79 | €0.25 0.27 USD | ||
| Koç Holding A.S. KRKA.SG | €16.50 18.04 USD |
0
|
€8.98B 9.82B USD | €0.00 0 USD | €16.50 18.04 USD | €16.50 18.04 USD | €8.98B 9.82B USD | 66.00 | €0.25 0.27 USD | ||
| Jardine Cycle & Carriage Limited CYC.F | €21.80 23.83 USD |
0
|
€8.69B 9.5B USD | €53.00 57.94 USD | €21.80 23.83 USD | €21.80 23.83 USD | €8.69B 9.5B USD | 12.11 | €1.80 1.97 USD | ||
| Valmont Industries, Inc. VI1.F | €348.00 380.41 USD |
+1.16
|
€6.98B 7.63B USD | €1.00 1.09 USD | €348.00 380.41 USD | €348.00 380.41 USD | €6.98B 7.63B USD | 34.97 | €9.95 10.88 USD | ||
| Sembcorp Industries Ltd SBOA.F | €3.80 4.15 USD |
-4.04
|
€6.86B 7.5B USD | €250.00 273.28 USD | €3.80 4.15 USD | €3.80 4.15 USD | €6.86B 7.5B USD | 10.27 | €0.37 0.4 USD | ||
| Seibu Holdings Inc. 0H9.F | €25.20 27.55 USD |
+2.44
|
€6.41B 7.01B USD | €12.00 13.12 USD | €25.20 27.55 USD | €25.20 27.55 USD | €6.41B 7.01B USD | 6.36 | €3.96 4.33 USD | ||
| The Siam Cement Public Company Limited TCM1.F | €4.86 5.31 USD |
-1.62
|
€6.07B 6.63B USD | €1.30K 1.42K USD | €4.86 5.31 USD | €4.86 5.31 USD | €6.07B 6.63B USD | 12.46 | €0.39 0.43 USD | ||
| Sekisui Chemical Co., Ltd. SUI.F | €14.10 15.41 USD |
0
|
€5.78B 6.32B USD | €3.00 3.28 USD | €14.10 15.41 USD | €14.10 15.41 USD | €5.78B 6.32B USD | 15.16 | €0.93 1.02 USD | ||
| Compagnie de l'Odet 49F.SG | €1,322.00 1445.12 USD |
0
|
€5.57B 6.09B USD | €0.00 0 USD | €1,322.00 1445.12 USD | €1,322.00 1445.12 USD | €5.57B 6.09B USD | 27.24 | €48.52 53.04 USD | ||
| Sojitz Corporation XEB.F | €26.20 28.64 USD |
+1.55
|
€5.56B 6.07B USD | €70.00 76.52 USD | €26.20 28.64 USD | €26.20 28.64 USD | €5.56B 6.07B USD | 9.09 | €2.88 3.15 USD | ||
| Mitsui Kinzoku Company, Limited MMG.F | €93.00 101.66 USD |
-1.06
|
€5.33B 5.83B USD | €20.00 21.86 USD | €93.00 101.66 USD | €93.00 101.66 USD | €5.33B 5.83B USD | 20.80 | €4.47 4.89 USD | ||
| Hankyu Hanshin Holdings, Inc. HKY.F | €21.20 23.17 USD |
0
|
€5.14B 5.62B USD | €15.00 16.4 USD | €21.20 23.17 USD | €21.20 23.17 USD | €5.14B 5.62B USD | 13.08 | €1.62 1.77 USD | ||
| Sigma Foods, S.A.B. de C.V. G4L.SG | €0.64 0.7 USD |
+0.79
|
€4.95B 5.41B USD | €0.00 0 USD | €0.64 0.7 USD | €0.64 0.7 USD | €4.95B 5.41B USD | 0 | €0.00 0 USD | ||
| Aker ASA FKM.F | €61.20 66.9 USD |
+1.66
|
€4.54B 4.96B USD | €13.00 14.21 USD | €61.20 66.9 USD | €61.20 66.9 USD | €4.54B 4.96B USD | 43.71 | €1.40 1.53 USD | ||
| Beijing Enterprises Holdings Limited BJEB.F | €3.58 3.91 USD |
+1.13
|
€4.52B 4.94B USD | €182.00 198.95 USD | €3.58 3.91 USD | €3.58 3.91 USD | €4.52B 4.94B USD | 6.88 | €0.52 0.57 USD | ||
| Fosun International Limited FNI.F | €0.50 0.55 USD |
+0.8
|
€4.19B 4.58B USD | €300.00 327.94 USD | €0.50 0.55 USD | €0.50 0.55 USD | €4.19B 4.58B USD | 0 | -€0.07 -0.07 USD | ||
| The Bidvest Group Limited NQL1.F | €11.80 12.9 USD |
+1.72
|
€4.07B 4.44B USD | €30.00 32.79 USD | €11.80 12.9 USD | €11.80 12.9 USD | €4.07B 4.44B USD | 13.40 | €0.88 0.96 USD | ||
| Seaboard Corporation S0V.F | €3,740.00 4088.33 USD |
+2.19
|
€3.62B 3.96B USD | €8.00 8.75 USD | €3,740.00 4088.33 USD | €3,740.00 4088.33 USD | €3.62B 3.96B USD | 10.69 | €349.69 382.26 USD | ||
| MDU Resources Group, Inc. MRE.F | €16.20 17.71 USD |
-1.22
|
€3.44B 3.76B USD | €40.00 43.73 USD | €16.20 17.71 USD | €16.20 17.71 USD | €3.44B 3.76B USD | 21.03 | €0.77 0.84 USD | ||
| Kingboard Holdings Limited KGZ.F | €2.74 3 USD |
0
|
€3.20B 3.5B USD | €1.00 1.09 USD | €2.74 3 USD | €2.74 3 USD | €3.20B 3.5B USD | 10.14 | €0.27 0.3 USD | ||
| Kintetsu Group Holdings Co.,Ltd. KKI.F | €15.80 17.27 USD |
+0.64
|
€3.11B 3.4B USD | €25.00 27.33 USD | €15.80 17.27 USD | €15.80 17.27 USD | €3.11B 3.4B USD | 11.28 | €1.40 1.53 USD | ||
| Griffon Corporation GFF.F | €66.00 72.15 USD |
+1.54
|
€3.05B 3.34B USD | €187.00 204.42 USD | €66.00 72.15 USD | €66.00 72.15 USD | €3.05B 3.34B USD | 70.96 | €0.93 1.02 USD | ||
| Guoco Group Limited GUO.F | €7.50 8.2 USD |
+2.74
|
€2.58B 2.82B USD | €6.00 6.56 USD | €7.50 8.2 USD | €7.50 8.2 USD | €2.58B 2.82B USD | 5.55 | €1.35 1.48 USD | ||
| Iwatani Corporation IWA.MU | €8.96 9.79 USD |
+0.22
|
€2.10B 2.29B USD | €0.00 0 USD | €8.93 9.76 USD | €8.96 9.79 USD | €2.10B 2.29B USD | 7.92 | €1.13 1.24 USD | ||
| Iwatani Corporation IWA.F | €8.74 9.55 USD |
-0.29
|
€2.04B 2.23B USD | €300.00 327.94 USD | €8.71 9.52 USD | €8.74 9.55 USD | €2.04B 2.23B USD | 7.73 | €1.13 1.24 USD | ||
| Aktieselskabet Schouw & Co. 5RF.MU | €84.30 92.15 USD |
+1.32
|
€1.93B 2.11B USD | €0.00 0 USD | €84.30 92.15 USD | €84.30 92.15 USD | €1.93B 2.11B USD | 15.69 | €5.37 5.87 USD | ||
| Keihan Holdings Co., Ltd. 59X.F | €17.60 19.24 USD |
-1.12
|
€1.81B 1.98B USD | €181.00 197.86 USD | €17.60 19.24 USD | €17.80 19.46 USD | €1.81B 1.98B USD | 11.50 | €1.53 1.67 USD | ||
| Shanghai Industrial Holdings Limited SGI.F | €1.59 1.74 USD |
-0.62
|
€1.78B 1.95B USD | €24.00 26.24 USD | €1.59 1.74 USD | €1.61 1.76 USD | €1.78B 1.95B USD | 5.88 | €0.27 0.3 USD | ||
| Nagoya Railroad Co., Ltd. 59V.F | €8.65 9.46 USD |
-1.14
|
€1.72B 1.88B USD | €161.00 175.99 USD | €8.65 9.46 USD | €8.75 9.56 USD | €1.72B 1.88B USD | 9.40 | €0.92 1.01 USD | ||
| Citizen Watch Co., Ltd. CTZ.F | €6.90 7.54 USD |
+0.73
|
€1.70B 1.86B USD | €170.00 185.83 USD | €6.90 7.54 USD | €6.90 7.54 USD | €1.70B 1.86B USD | 13.01 | €0.53 0.58 USD | ||
| Berli Jucker Public Company Limited NVP8.SG | €0.35 0.38 USD |
-1.14
|
€1.62B 1.77B USD | €0.00 0 USD | €0.35 0.38 USD | €0.35 0.38 USD | €1.62B 1.77B USD | 11.59 | €0.03 0.03 USD | ||
| Hanwa Co., Ltd. HW4.F | €38.00 41.54 USD |
+1.6
|
€1.50B 1.64B USD | €64.00 69.96 USD | €38.00 41.54 USD | €38.00 41.54 USD | €1.50B 1.64B USD | 6.64 | €5.72 6.25 USD | ||
| Nolato AB (publ) NBF.F | €5.37 5.87 USD |
+0.47
|
€1.49B 1.62B USD | €94.00 102.75 USD | €5.37 5.87 USD | €5.37 5.87 USD | €1.49B 1.62B USD | 19.88 | €0.27 0.3 USD | ||
| Teijin Limited TIJ.F | €7.10 7.76 USD |
+1.43
|
€1.39B 1.52B USD | €2.81K 3.07K USD | €7.10 7.76 USD | €7.10 7.76 USD | €1.39B 1.52B USD | 0 | -€2.17 -2.3 USD | ||
| BayWa Aktiengesellschaft BYW.F | €18.40 20.11 USD |
+11.18
|
€1.18B 1.29B USD | €160.00 174.9 USD | €16.80 18.36 USD | €18.40 20.11 USD | €1.18B 1.29B USD | 0 | -€15.52 -16.9 USD | ||
| BayWa Aktiengesellschaft BYW.DE | €17.90 19.57 USD |
+0.56
|
€1.15B 1.26B USD | €391.00 427.42 USD | €17.90 19.57 USD | €17.90 19.57 USD | €1.15B 1.26B USD | 0 | -€15.52 -16.9 USD | ||
| Georgia Capital PLC 2IX.F | €35.00 38.26 USD |
+2.94
|
€1.11B 1.21B USD | €421.00 460.21 USD | €34.40 37.6 USD | €35.00 38.26 USD | €1.11B 1.21B USD | 2.62 | €13.33 14.57 USD | ||
| Nisshinbo Holdings Inc. NBO.F | €6.85 7.49 USD |
0
|
€1.10B 1.21B USD | €585.00 639.48 USD | €6.85 7.49 USD | €6.85 7.49 USD | €1.10B 1.21B USD | 15.22 | €0.45 0.49 USD | ||
| MBB SE MBB.DE | €198.60 217.1 USD |
+0.3
|
€1.07B 1.17B USD | €3.50K 3.83K USD | €197.20 215.57 USD | €201.00 219.72 USD | €1.07B 1.17B USD | 19.72 | €10.07 11.01 USD | ||
| MBB SE MBB.F | €198.20 216.66 USD |
+3.01
|
€1.07B 1.17B USD | €21.00 22.96 USD | €197.40 215.78 USD | €198.20 216.66 USD | €1.07B 1.17B USD | 19.68 | €10.07 11.01 USD | ||
| Georgia Capital PLC 2IX.SG | €33.20 36.29 USD |
+1.84
|
€1.05B 1.15B USD | €0.00 0 USD | €33.20 36.29 USD | €33.20 36.29 USD | €1.05B 1.15B USD | 2.49 | €13.33 14.57 USD | ||
| Noritake Co., Limited NO4.F | €30.20 33.01 USD |
+0.67
|
€844.87M 923.56M USD | €18.00 19.68 USD | €30.20 33.01 USD | €30.20 33.01 USD | €844.87M 923.56M USD | 12.68 | €2.38 2.6 USD | ||
| Bonheur ASA V7P.F | €19.44 21.25 USD |
-1.32
|
€842.75M 921.24M USD | €9.00 9.84 USD | €19.44 21.25 USD | €19.44 21.25 USD | €842.75M 921.24M USD | 7.04 | €2.76 3.02 USD | ||
| Matthews International Corporation MW1A.F | €22.92 25.05 USD |
+0.88
|
€731.74M 799.89M USD | €65.00 71.05 USD | €22.92 25.05 USD | €22.92 25.05 USD | €731.74M 799.89M USD | 0 | -€0.67 -0.7 USD | ||
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CD8.F | €9.80 10.71 USD |
-2
|
€692.40M 756.88M USD | €302.00 330.13 USD | €9.80 10.71 USD | €10.10 11.04 USD | €692.40M 756.88M USD | 6.40 | €1.53 1.67 USD | ||
| INDUS Holding AG INH.F | €27.00 29.51 USD |
+0.93
|
€676.27M 739.25M USD | €18.00 19.68 USD | €26.95 29.46 USD | €27.00 29.51 USD | €676.27M 739.25M USD | 10.22 | €2.64 2.89 USD | ||
| Omnia Holdings Limited OHZ.F | €3.94 4.31 USD |
0
|
€616.00M 673.37M USD | €4.00K 4.37K USD | €3.94 4.31 USD | €3.94 4.31 USD | €616.00M 673.37M USD | 10.64 | €0.37 0.4 USD | ||
| Arendals Fossekompani ASA 5VZ.SG | €10.95 11.97 USD |
-0.45
|
€608.69M 665.38M USD | €0.00 0 USD | €10.95 11.97 USD | €10.95 11.97 USD | €608.69M 665.38M USD | 9.35 | €1.17 1.28 USD | ||
| Fuji Kyuko Co., Ltd. 8V7.F | €11.10 12.13 USD |
0
|
€601.21M 657.2M USD | €4.98K 5.44K USD | €11.10 12.13 USD | €11.10 12.13 USD | €601.21M 657.2M USD | 20.18 | €0.55 0.6 USD | ||
| Diversified Royalty Corp. BEW.F | €2.24 2.44 USD |
-4.28
|
€392.02M 428.53M USD | €3.00K 3.28K USD | €2.24 2.44 USD | €2.24 2.44 USD | €392.02M 428.53M USD | 20.31 | €0.11 0.12 USD | ||
| Tejon Ranch Co. 2TJ.F | €13.30 14.54 USD |
-1.48
|
€359.57M 393.06M USD | €76.00 83.08 USD | €13.30 14.54 USD | €13.50 14.76 USD | €359.57M 393.06M USD | 147.77 | €0.09 0.1 USD | ||
| GSH Corporation Limited 0J61.SG | €0.12 0.13 USD |
0
|
€348.82M 381.3M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €348.82M 381.3M USD | 0 | €0.00 0 USD | ||
| Boryszew S.A. BOW.F | €1.30 1.42 USD |
+3.17
|
€296.59M 324.22M USD | €79.00 86.36 USD | €1.30 1.42 USD | €1.30 1.42 USD | €296.59M 324.22M USD | 9.28 | €0.14 0.15 USD | ||
| Tianjin Development Holdings Limited TJN.F | €0.25 0.27 USD |
0
|
€271.44M 296.72M USD | €1.10K 1.2K USD | €0.25 0.27 USD | €0.25 0.27 USD | €271.44M 296.72M USD | 4.13 | €0.06 0.07 USD | ||
| Thoresen Thai Agencies Public Company Limited OHR.SG | €0.09 0.1 USD |
-0.53
|
€212.71M 232.52M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €212.71M 232.52M USD | 3.13 | €0.03 0.03 USD | ||
| Thoresen Thai Agencies Public Company Limited NYVU.F | €0.10 0.11 USD |
0
|
€206.96M 226.23M USD | €5.50K 6.01K USD | €0.10 0.11 USD | €0.10 0.11 USD | €206.96M 226.23M USD | 3.29 | €0.03 0.03 USD | ||
| Aspo Oyj ZYD.F | €6.32 6.91 USD |
-1.25
|
€204.17M 223.18M USD | €211.00 230.65 USD | €6.32 6.91 USD | €6.34 6.93 USD | €204.17M 223.18M USD | 11.49 | €0.55 0.6 USD | ||
| Yoma Strategic Holdings Ltd. O3B.F | €0.05 0.06 USD |
+9.78
|
€129.10M 141.12M USD | €1.00 1.09 USD | €0.05 0.06 USD | €0.05 0.06 USD | €129.10M 141.12M USD | 0 | €0.00 0 USD | ||
| CFI Holding S.A. 681.F | €0.03 0.03 USD |
+5.36
|
€103.45M 113.09M USD | €1.00K 1.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €103.45M 113.09M USD | 0 | €0.00 0 USD | ||
| Mammoth Energy Services, Inc. 5M8.F | €1.56 1.71 USD |
+0.65
|
€76.36M 83.47M USD | €540.00 590.29 USD | €1.56 1.71 USD | €1.56 1.71 USD | €76.36M 83.47M USD | 0 | -€1.50 -1.6 USD | ||
| Loxley Public Company Limited NVAI.F | €0.03 0.04 USD |
+1.56
|
€75.93M 83M USD | €1.47K 1.61K USD | €0.03 0.04 USD | €0.03 0.04 USD | €75.93M 83M USD | 0 | €0.00 0 USD | ||
| EverChina Int'l Holdings Company Limited ICHA.F | €0.00 0.0043 USD |
0
|
€55.66M 60.84M USD | €2.50K 2.73K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €55.66M 60.84M USD | 0 | €0.00 0 USD | ||
| Wang On Group Limited WON1.F | €0.00 0.0021 USD |
0
|
€39.48M 43.16M USD | €100.00K 109.31K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €39.48M 43.16M USD | 0 | -€0.01 -0.01 USD | ||
| Suncorp Technologies Limited XSH4.F | €0.01 0.01 USD |
0
|
€23.29M 25.46M USD | €9.94K 10.86K USD | €0.01 0.01 USD | €0.01 0.01 USD | €23.29M 25.46M USD | 0 | €0.00 0 USD | ||
| Harte Hanks, Inc. HHK1.F | €2.76 3.02 USD |
+1.47
|
€20.99M 22.95M USD | €1.00 1.09 USD | €2.76 3.02 USD | €2.76 3.02 USD | €20.99M 22.95M USD | 0 | -€0.62 -0.6 USD | ||
| KAP AG IUR.DE | €1.85 2.02 USD |
-2.63
|
€14.73M 16.11M USD | €1.58K 1.73K USD | €1.85 2.02 USD | €1.90 2.08 USD | €14.73M 16.11M USD | 0 | -€3.72 -4.06 USD | ||
| KAP AG IUR.F | €1.59 1.74 USD |
-18.88
|
€12.35M 13.5M USD | €3.10K 3.39K USD | €1.59 1.74 USD | €1.59 1.74 USD | €12.35M 13.5M USD | 0 | -€3.72 -4.06 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}