Quốc gia: Đức Khu vực: Công nghiệp Ngành: Tập đoàn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (103)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (115)
- Argentina (6)
- Úc (2)
- Áo (8)
- Bỉ (1)
- Brazil (9)
- Canada (4)
- Chile (9)
- Trung Quốc (37)
- Cộng hòa Séc (1)
- Đan Mạch (1)
- Phần Lan (1)
- Pháp (2)
- Đức (103)
- Hồng Kông (31)
- Ấn Độ (42)
- Indonesia (7)
- Israel (7)
- Ý (1)
- Nhật Bản (80)
- Malaysia (33)
- Mexico (3)
- Na Uy (4)
- Ba Lan (2)
- Qatar (5)
- Singapore (12)
- Nam Phi (6)
- Hàn Quốc (32)
- Tây Ban Nha (1)
- Suriname (10)
- Thụy Điển (5)
- Thụy Sĩ (4)
- Đài Loan (6)
- Thái Lan (22)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (5)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Frankfurt (86)
- Munich (2)
- Stuttgart (8)
- XETRA (7)
Công nghiệp (103)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (103)
Tập đoàn (103)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (99)
- Dịch vụ kinh doanh chuyên biệt (79)
- Dịch vụ tư vấn (25)
- Dịch vụ cho thuê (38)
- Dịch vụ an ninh & bảo vệ (33)
- Dịch vụ nhân viên (43)
- Tập đoàn (103)
- Xây dựng (182)
- Hoạt động cơ sở hạ tầng (19)
- Sản phẩm & thiết bị xây dựng (65)
- Nông trang & máy móc xây dựng hạng nặng (70)
- Phân phối công nghiệp (47)
- Thiết bị & nguồn cung kinh doanh (17)
- Máy móc công nghiệp chuyên biệt (249)
- Chế tạo kim loại (38)
- Kiểm soát ô nhiễm & cách xử lí (41)
- Công cụ & phụ kiện (31)
- Thiết bị & bộ phận điện tử (93)
- Sân bay & dịch vụ hàng không (28)
- Hãng hàng không (47)
- Đường ray (44)
- Vận tải biển (97)
- Dịch vụ xe tải (15)
- Hàng hoá & tiếp vận tích hợp (47)
- Quản lý chất thải (55)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| INDUS Holding AG INH.DE | €27.30 29.84 USD |
0
|
€679.65M 742.95M USD | €16.19K 17.7K USD | €27.10 29.62 USD | €27.50 30.06 USD | €679.65M 742.95M USD | 10.34 | €2.64 2.89 USD | ||
| BayWa Aktiengesellschaft BYW6.DE | €2.50 2.73 USD |
-0.99
|
€174.40M 190.64M USD | €129.46K 141.52K USD | €2.43 2.66 USD | €2.57 2.81 USD | €174.40M 190.64M USD | 0 | -€15.52 -16.9 USD | ||
| BayWa Aktiengesellschaft BYW6.F | €2.46 2.69 USD |
-2.57
|
€157.80M 172.5M USD | €1.78K 1.95K USD | €2.46 2.69 USD | €2.58 2.81 USD | €157.80M 172.5M USD | 0 | -€15.52 -16.9 USD | ||
| Hitachi, Ltd. HIA1.F | €27.20 29.73 USD |
+0.93
|
€126.37B 138.14B USD | €100.00 109.31 USD | €26.96 29.47 USD | €27.20 29.73 USD | €126.37B 138.14B USD | 29.56 | €0.92 1.01 USD | ||
| Honeywell International Inc. ALD.F | €164.12 179.41 USD |
-0.19
|
€111.89B 122.31B USD | €85.00 92.92 USD | €162.86 178.03 USD | €165.68 181.11 USD | €111.89B 122.31B USD | 20.16 | €8.14 8.9 USD | ||
| Honeywell International Inc. ALD.DE | €164.50 179.82 USD |
-0.34
|
€111.64B 122.03B USD | €260.00 284.22 USD | €164.48 179.8 USD | €166.62 182.14 USD | €111.64B 122.03B USD | 20.20 | €8.14 8.9 USD | ||
| Mitsubishi Corporation MBI.F | €21.18 23.15 USD |
+2.54
|
€79.66B 87.07B USD | €670.00 732.4 USD | €21.18 23.15 USD | €21.18 23.15 USD | €79.66B 87.07B USD | 21.82 | €0.97 1.06 USD | ||
| 3M Company MMM.DE | €142.46 155.73 USD |
-1.06
|
€76.70B 83.85B USD | €546.00 596.85 USD | €142.24 155.49 USD | €142.76 156.06 USD | €76.70B 83.85B USD | 26.47 | €5.38 5.88 USD | ||
| 3M Company MMM.F | €142.16 155.4 USD |
-1.2
|
€76.55B 83.68B USD | €381.00 416.48 USD | €142.08 155.31 USD | €142.74 156.03 USD | €76.55B 83.68B USD | 26.42 | €5.38 5.88 USD | ||
| ITOCHU Corporation IOC.F | €51.64 56.45 USD |
+0.66
|
€72.45B 79.2B USD | €191.00 208.79 USD | €51.64 56.45 USD | €51.64 56.45 USD | €72.45B 79.2B USD | 14.03 | €3.68 4.02 USD | ||
| Mitsui & Co., Ltd. MTS1.F | €23.66 25.86 USD |
+1.41
|
€68.00B 74.34B USD | €1.43K 1.56K USD | €23.46 25.64 USD | €23.84 26.06 USD | €68.00B 74.34B USD | 13.51 | €1.75 1.91 USD | ||
| CITIC Limited CPF0.F | €6.60 7.21 USD |
-0.75
|
€39.45B 43.12B USD | €0.00 0 USD | €6.60 7.21 USD | €6.60 7.21 USD | €39.45B 43.12B USD | 5.59 | €1.18 1.29 USD | ||
| Marubeni Corporation MARA.F | €23.92 26.14 USD |
+0.99
|
€39.37B 43.04B USD | €1.16K 1.27K USD | €23.82 26.04 USD | €23.95 26.18 USD | €39.37B 43.04B USD | 12.52 | €1.91 2.09 USD | ||
| CITIC Limited CPF.F | €1.34 1.47 USD |
-0.22
|
€39.29B 42.94B USD | €2.81K 3.07K USD | €1.34 1.47 USD | €1.34 1.47 USD | €39.29B 42.94B USD | 5.58 | €0.24 0.26 USD | ||
| Sumitomo Corporation SUMA.F | €28.17 30.79 USD |
+2.44
|
€34.16B 37.34B USD | €256.00 279.84 USD | €27.61 30.18 USD | €28.19 30.82 USD | €34.16B 37.34B USD | 10.09 | €2.79 3.05 USD | ||
| Sumitomo Corporation SUMB.F | €27.60 30.17 USD |
+2.99
|
€33.73B 36.87B USD | €10.00 10.93 USD | €27.60 30.17 USD | €27.60 30.17 USD | €33.73B 36.87B USD | 9.92 | €2.78 3.04 USD | ||
| Toyota Tsusho Corporation 9TO.F | €27.80 30.39 USD |
+2.21
|
€29.36B 32.09B USD | €192.00 209.88 USD | €27.80 30.39 USD | €27.80 30.39 USD | €29.36B 32.09B USD | 14.40 | €1.93 2.11 USD | ||
| Poste Italiane S.p.A. 7PI.F | €20.31 22.2 USD |
+0.79
|
€26.32B 28.77B USD | €55.00 60.12 USD | €20.31 22.2 USD | €20.31 22.2 USD | €26.32B 28.77B USD | 12.16 | €1.67 1.83 USD | ||
| Swire Pacific Limited SWI.F | €7.10 7.76 USD |
-1.05
|
€25.76B 28.16B USD | €500.00 546.57 USD | €7.10 7.76 USD | €7.10 7.76 USD | €25.76B 28.16B USD | 71.00 | €0.10 0.11 USD | ||
| FUJIFILM Holdings Corporation FJIA.F | €8.55 9.35 USD |
+0.59
|
€24.61B 26.9B USD | €135.00 147.57 USD | €8.55 9.35 USD | €8.55 9.35 USD | €24.61B 26.9B USD | 13.79 | €0.62 0.68 USD | ||
| CK Hutchison Holdings Limited 2CK.F | €6.05 6.61 USD |
-2.07
|
€23.47B 25.66B USD | €150.00 163.97 USD | €6.05 6.61 USD | €6.05 6.61 USD | €23.47B 25.66B USD | 27.50 | €0.22 0.24 USD | ||
| CK Hutchison Holdings Limited 2CKA.F | €5.75 6.29 USD |
-2.54
|
€23.30B 25.47B USD | €100.00 109.31 USD | €5.75 6.29 USD | €5.75 6.29 USD | €23.30B 25.47B USD | 26.13 | €0.22 0.24 USD | ||
| FUJIFILM Holdings Corporation FJI.F | €17.95 19.62 USD |
+1.07
|
€21.92B 23.96B USD | €25.00 27.33 USD | €17.80 19.46 USD | €18.36 20.07 USD | €21.92B 23.96B USD | 14.47 | €1.24 1.36 USD | ||
| Jardine Matheson Holdings Limited H4W.F | €58.00 63.4 USD |
-0.09
|
€17.28B 18.88B USD | €35.00 38.26 USD | €58.00 63.4 USD | €58.00 63.4 USD | €17.28B 18.88B USD | 200.00 | €0.29 0.32 USD | ||
| Jardine Matheson Holdings Ltd.R H4W0.F | €58.00 63.4 USD |
0
|
€17.17B 18.77B USD | €10.00 10.93 USD | €58.00 63.4 USD | €58.00 63.4 USD | €17.17B 18.77B USD | 200.00 | €0.29 0.32 USD | ||
| Halma plc H11.F | €41.92 45.82 USD |
+0.62
|
€16.45B 17.99B USD | €50.00 54.66 USD | €41.92 45.82 USD | €41.92 45.82 USD | €16.45B 17.99B USD | 39.92 | €1.05 1.15 USD | ||
| Kyocera Corporation KYR.F | €11.31 12.36 USD |
-2.25
|
€16.30B 17.82B USD | €1.00K 1.09K USD | €11.31 12.36 USD | €11.31 12.36 USD | €16.30B 17.82B USD | 66.50 | €0.17 0.19 USD | ||
| Kyocera Corporation KYRA.F | €11.50 12.57 USD |
0
|
€16.27B 17.78B USD | €0.00 0 USD | €11.50 12.57 USD | €11.50 12.57 USD | €16.27B 17.78B USD | 67.64 | €0.17 0.19 USD | ||
| Lifco AB (publ) 1L30.F | €32.02 35 USD |
-0.06
|
€14.64B 16.01B USD | €195.00 213.16 USD | €32.02 35 USD | €32.02 35 USD | €14.64B 16.01B USD | 45.09 | €0.71 0.78 USD | ||
| Grupo Carso, S.A.B. de C.V. 4GF.F | €5.70 6.23 USD |
-0.87
|
€13.47B 14.72B USD | €500.00 546.57 USD | €5.70 6.23 USD | €5.70 6.23 USD | €13.47B 14.72B USD | 30.00 | €0.19 0.21 USD | ||
| Keppel Ltd. KEP1.F | €6.65 7.26 USD |
-0.72
|
€12.10B 13.23B USD | €2.80K 3.06K USD | €6.65 7.26 USD | €6.65 7.26 USD | €12.10B 13.23B USD | 20.76 | €0.32 0.35 USD | ||
| Hikari Tsushin, Inc. HIK.F | €226.00 247.05 USD |
+0.89
|
€10.22B 11.17B USD | €5.00 5.47 USD | €226.00 247.05 USD | €226.00 247.05 USD | €10.22B 11.17B USD | 12.85 | €17.58 19.22 USD | ||
| Swire Pacific Limited SWI1.F | €1.25 1.37 USD |
-0.79
|
€9.59B 10.49B USD | €300.00 327.94 USD | €1.25 1.37 USD | €1.25 1.37 USD | €9.59B 10.49B USD | 12.50 | €0.10 0.11 USD | ||
| Koç Holding A.S. KRKA.SG | €16.70 18.26 USD |
+1.21
|
€9.09B 9.94B USD | €70.00 76.52 USD | €16.50 18.04 USD | €16.70 18.26 USD | €9.09B 9.94B USD | 66.79 | €0.25 0.27 USD | ||
| Jardine Cycle & Carriage Limited CYC.F | €22.60 24.7 USD |
+0.89
|
€9.01B 9.85B USD | €53.00 57.94 USD | €22.60 24.7 USD | €22.60 24.7 USD | €9.01B 9.85B USD | 12.48 | €1.81 1.98 USD | ||
| Koç Holding A.S. KRKA.F | €15.80 17.27 USD |
0
|
€8.87B 9.7B USD | €10.00 10.93 USD | €15.80 17.27 USD | €15.80 17.27 USD | €8.87B 9.7B USD | 63.20 | €0.25 0.27 USD | ||
| Valmont Industries, Inc. VI1.F | €356.00 389.16 USD |
+0.56
|
€7.14B 7.81B USD | €1.00 1.09 USD | €356.00 389.16 USD | €356.00 389.16 USD | €7.14B 7.81B USD | 35.52 | €10.02 10.95 USD | ||
| Seibu Holdings Inc. 0H9.F | €26.80 29.3 USD |
-1.47
|
€6.94B 7.59B USD | €12.00 13.12 USD | €26.80 29.3 USD | €26.80 29.3 USD | €6.94B 7.59B USD | 6.70 | €4.00 4.37 USD | ||
| Sembcorp Industries Ltd SBOA.F | €3.84 4.2 USD |
-1.54
|
€6.93B 7.58B USD | €430.00 470.05 USD | €3.84 4.2 USD | €3.84 4.2 USD | €6.93B 7.58B USD | 10.37 | €0.37 0.4 USD | ||
| The Siam Cement Public Company Limited TCM1.F | €4.80 5.25 USD |
-1.64
|
€5.99B 6.55B USD | €1.20K 1.31K USD | €4.80 5.25 USD | €4.80 5.25 USD | €5.99B 6.55B USD | 12.30 | €0.39 0.43 USD | ||
| Sekisui Chemical Co., Ltd. SUI.F | €14.20 15.52 USD |
+0.71
|
€5.91B 6.46B USD | €3.00 3.28 USD | €14.20 15.52 USD | €14.20 15.52 USD | €5.91B 6.46B USD | 15.10 | €0.94 1.03 USD | ||
| Mitsui Kinzoku Company, Limited MMG.F | €101.00 110.41 USD |
+1.51
|
€5.79B 6.33B USD | €32.00 34.98 USD | €101.00 110.41 USD | €101.00 110.41 USD | €5.79B 6.33B USD | 22.34 | €4.52 4.94 USD | ||
| Compagnie de l'Odet 49F.SG | €1,334.00 1458.24 USD |
-0.3
|
€5.73B 6.27B USD | €0.00 0 USD | €1,334.00 1458.24 USD | €1,346.00 1471.36 USD | €5.73B 6.27B USD | 27.53 | €48.44 52.95 USD | ||
| Sojitz Corporation XEB.F | €26.00 28.42 USD |
+0.78
|
€5.51B 6.03B USD | €420.00 459.12 USD | €26.00 28.42 USD | €26.00 28.42 USD | €5.51B 6.03B USD | 8.93 | €2.91 3.18 USD | ||
| Hankyu Hanshin Holdings, Inc. HKY.F | €21.20 23.17 USD |
+1.92
|
€5.14B 5.62B USD | €15.00 16.4 USD | €21.20 23.17 USD | €21.20 23.17 USD | €5.14B 5.62B USD | 12.92 | €1.64 1.79 USD | ||
| Alfa S.A.B. de C.V. G4L.SG | €0.64 0.7 USD |
0
|
€4.95B 5.41B USD | €0.00 0 USD | €0.64 0.7 USD | €0.64 0.7 USD | €4.95B 5.41B USD | 0 | €0.00 0 USD | ||
| Beijing Enterprises Holdings Limited BJEB.F | €3.88 4.24 USD |
-1.02
|
€4.89B 5.35B USD | €182.00 198.95 USD | €3.88 4.24 USD | €3.88 4.24 USD | €4.89B 5.35B USD | 7.46 | €0.52 0.57 USD | ||
| Aker ASA FKM.F | €64.30 70.29 USD |
-0.16
|
€4.77B 5.21B USD | €7.00 7.65 USD | €64.30 70.29 USD | €64.30 70.29 USD | €4.77B 5.21B USD | 45.28 | €1.42 1.55 USD | ||
| Fosun International Limited FNI.F | €0.53 0.58 USD |
-0.75
|
€4.42B 4.83B USD | €300.00 327.94 USD | €0.53 0.58 USD | €0.53 0.58 USD | €4.42B 4.83B USD | 0 | -€0.07 -0.07 USD | ||
| The Bidvest Group Limited NQL1.F | €11.50 12.57 USD |
+0.88
|
€3.96B 4.33B USD | €1.00 1.09 USD | €11.50 12.57 USD | €11.50 12.57 USD | €3.96B 4.33B USD | 13.21 | €0.87 0.95 USD | ||
| Seaboard Corporation S0V.F | €3,700.00 4044.6 USD |
-0.54
|
€3.59B 3.92B USD | €8.00 8.75 USD | €3,700.00 4044.6 USD | €3,700.00 4044.6 USD | €3.59B 3.92B USD | 10.50 | €352.28 385.09 USD | ||
| MDU Resources Group, Inc. MRE.F | €16.30 17.82 USD |
-1.21
|
€3.46B 3.78B USD | €246.00 268.91 USD | €16.30 17.82 USD | €16.30 17.82 USD | €3.46B 3.78B USD | 21.16 | €0.77 0.84 USD | ||
| Kingboard Holdings Limited KGZ.F | €2.94 3.21 USD |
+2.8
|
€3.43B 3.75B USD | €500.00 546.57 USD | €2.94 3.21 USD | €2.94 3.21 USD | €3.43B 3.75B USD | 10.88 | €0.27 0.3 USD | ||
| Kintetsu Group Holdings Co.,Ltd. KKI.F | €15.30 16.72 USD |
+0.66
|
€3.01B 3.29B USD | €25.00 27.33 USD | €15.30 16.72 USD | €15.30 16.72 USD | €3.01B 3.29B USD | 10.77 | €1.42 1.55 USD | ||
| Griffon Corporation GFF.F | €63.00 68.87 USD |
+0.8
|
€2.91B 3.18B USD | €187.00 204.42 USD | €63.00 68.87 USD | €63.00 68.87 USD | €2.91B 3.18B USD | 67.02 | €0.94 1.03 USD | ||
| Guoco Group Limited GUO.F | €7.70 8.42 USD |
0
|
€2.65B 2.89B USD | €4.00 4.37 USD | €7.70 8.42 USD | €8.05 8.8 USD | €2.65B 2.89B USD | 5.66 | €1.36 1.49 USD | ||
| Iwatani Corporation IWA.MU | €8.96 9.79 USD |
+0.28
|
€2.10B 2.29B USD | €0.00 0 USD | €8.96 9.79 USD | €8.96 9.79 USD | €2.10B 2.29B USD | 7.85 | €1.14 1.25 USD | ||
| Iwatani Corporation IWA.F | €8.90 9.73 USD |
0
|
€2.08B 2.27B USD | €60.00 65.59 USD | €8.90 9.73 USD | €8.94 9.77 USD | €2.08B 2.27B USD | 7.80 | €1.14 1.25 USD | ||
| Aktieselskabet Schouw & Co. 5RF.MU | €82.60 90.29 USD |
-0.24
|
€1.91B 2.09B USD | €0.00 0 USD | €82.60 90.29 USD | €82.60 90.29 USD | €1.91B 2.09B USD | 15.38 | €5.37 5.87 USD | ||
| Shanghai Industrial Holdings Limited SGI.F | €1.63 1.78 USD |
-1.21
|
€1.83B 2B USD | €3.00 3.28 USD | €1.62 1.77 USD | €1.63 1.78 USD | €1.83B 2B USD | 6.03 | €0.27 0.3 USD | ||
| Keihan Holdings Co., Ltd. 59X.F | €17.60 19.24 USD |
+0.57
|
€1.81B 1.98B USD | €20.00 21.86 USD | €17.60 19.24 USD | €17.70 19.35 USD | €1.81B 1.98B USD | 11.35 | €1.55 1.69 USD | ||
| Citizen Watch Co., Ltd. CTZ.F | €7.30 7.98 USD |
+1.39
|
€1.80B 1.97B USD | €400.00 437.25 USD | €7.30 7.98 USD | €7.30 7.98 USD | €1.80B 1.97B USD | 13.77 | €0.53 0.58 USD | ||
| Nagoya Railroad Co., Ltd. 59V.F | €8.65 9.46 USD |
+0.58
|
€1.72B 1.88B USD | €161.00 175.99 USD | €8.65 9.46 USD | €8.65 9.46 USD | €1.72B 1.88B USD | 9.30 | €0.93 1.02 USD | ||
| Berli Jucker Public Company Limited NVP8.SG | €0.37 0.4 USD |
+1.66
|
€1.71B 1.87B USD | €0.00 0 USD | €0.37 0.4 USD | €0.37 0.4 USD | €1.71B 1.87B USD | 12.26 | €0.03 0.03 USD | ||
| Hanwa Co., Ltd. HW4.F | €38.00 41.54 USD |
+0.53
|
€1.54B 1.68B USD | €390.00 426.32 USD | €38.00 41.54 USD | €38.00 41.54 USD | €1.54B 1.68B USD | 6.57 | €5.78 6.32 USD | ||
| Nolato AB (publ) NBF.F | €5.48 5.99 USD |
-1.35
|
€1.52B 1.66B USD | €94.00 102.75 USD | €5.48 5.99 USD | €5.48 5.99 USD | €1.52B 1.66B USD | 20.29 | €0.27 0.3 USD | ||
| Teijin Limited TIJ.F | €7.10 7.76 USD |
+0.71
|
€1.39B 1.52B USD | €150.00 163.97 USD | €7.10 7.76 USD | €7.10 7.76 USD | €1.39B 1.52B USD | 0 | -€2.20 -2.4 USD | ||
| BayWa Aktiengesellschaft BYW.DE | €19.00 20.77 USD |
0
|
€1.22B 1.33B USD | €183.00 200.04 USD | €18.95 20.71 USD | €19.00 20.77 USD | €1.22B 1.33B USD | 0 | -€15.52 -16.9 USD | ||
| BayWa Aktiengesellschaft BYW.F | €17.75 19.4 USD |
0
|
€1.14B 1.24B USD | €2.00 2.19 USD | €17.75 19.4 USD | €18.50 20.22 USD | €1.14B 1.24B USD | 0 | -€15.52 -16.9 USD | ||
| Nisshinbo Holdings Inc. NBO.F | €6.95 7.6 USD |
+1.46
|
€1.12B 1.22B USD | €585.00 639.48 USD | €6.95 7.6 USD | €6.95 7.6 USD | €1.12B 1.22B USD | 15.44 | €0.45 0.49 USD | ||
| Georgia Capital PLC 2IX.F | €32.40 35.42 USD |
-1.22
|
€1.07B 1.17B USD | €100.00 109.31 USD | €32.40 35.42 USD | €32.40 35.42 USD | €1.07B 1.17B USD | 2.41 | €13.43 14.68 USD | ||
| Georgia Capital PLC 2IX.SG | €31.20 34.11 USD |
-0.64
|
€1.03B 1.13B USD | €0.00 0 USD | €31.20 34.11 USD | €31.20 34.11 USD | €1.03B 1.13B USD | 2.32 | €13.43 14.68 USD | ||
| MBB SE MBB.DE | €187.00 204.42 USD |
+1.19
|
€1.01B 1.1B USD | €471.00 514.87 USD | €187.00 204.42 USD | €190.00 207.7 USD | €1.01B 1.1B USD | 18.57 | €10.07 11.01 USD | ||
| MBB SE MBB.F | €184.60 201.79 USD |
-0.65
|
€998.80M 1.09B USD | €15.00 16.4 USD | €184.60 201.79 USD | €184.60 201.79 USD | €998.80M 1.09B USD | 18.33 | €10.07 11.01 USD | ||
| Noritake Co., Limited NO4.F | €30.20 33.01 USD |
+2.03
|
€844.87M 923.56M USD | €2.00 2.19 USD | €30.20 33.01 USD | €30.20 33.01 USD | €844.87M 923.56M USD | 12.58 | €2.40 2.62 USD | ||
| Bonheur ASA V7P.F | €18.98 20.75 USD |
-0.94
|
€822.81M 899.44M USD | €54.00 59.03 USD | €18.98 20.75 USD | €18.98 20.75 USD | €822.81M 899.44M USD | 6.80 | €2.79 3.05 USD | ||
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CD8.F | €9.80 10.71 USD |
+0.51
|
€692.40M 756.88M USD | €250.00 273.28 USD | €9.80 10.71 USD | €9.80 10.71 USD | €692.40M 756.88M USD | 6.32 | €1.55 1.69 USD | ||
| INDUS Holding AG INH.F | €27.15 29.68 USD |
-0.18
|
€680.03M 743.36M USD | €500.00 546.57 USD | €27.15 29.68 USD | €27.20 29.73 USD | €680.03M 743.36M USD | 10.28 | €2.64 2.89 USD | ||
| Matthews International Corporation MW1A.F | €20.64 22.56 USD |
+0.1
|
€658.95M 720.32M USD | €65.00 71.05 USD | €20.64 22.56 USD | €20.64 22.56 USD | €658.95M 720.32M USD | 0 | -€0.68 -0.7 USD | ||
| Arendals Fossekompani ASA 5VZ.SG | €11.15 12.19 USD |
+0.45
|
€619.81M 677.53M USD | €0.00 0 USD | €11.10 12.13 USD | €11.25 12.3 USD | €619.81M 677.53M USD | 9.44 | €1.18 1.29 USD | ||
| Omnia Holdings Limited OHZ.F | €3.86 4.22 USD |
-1.03
|
€603.49M 659.69M USD | €500.00 546.57 USD | €3.86 4.22 USD | €3.86 4.22 USD | €603.49M 659.69M USD | 10.43 | €0.37 0.4 USD | ||
| Fuji Kyuko Co., Ltd. 8V7.F | €10.80 11.81 USD |
0
|
€584.96M 639.44M USD | €0.00 0 USD | €10.80 11.81 USD | €10.90 11.92 USD | €584.96M 639.44M USD | 19.63 | €0.55 0.6 USD | ||
| Diversified Royalty Corp. BEW.F | €2.35 2.57 USD |
+2.84
|
€412.19M 450.58M USD | €425.00 464.58 USD | €2.35 2.57 USD | €2.35 2.57 USD | €412.19M 450.58M USD | 23.49 | €0.10 0.11 USD | ||
| Tejon Ranch Co. 2TJ.F | €13.50 14.76 USD |
-0.74
|
€364.98M 398.97M USD | €76.00 83.08 USD | €13.50 14.76 USD | €13.50 14.76 USD | €364.98M 398.97M USD | 150.00 | €0.09 0.1 USD | ||
| GSH Corporation Limited 0J61.SG | €0.12 0.13 USD |
-0.83
|
€337.47M 368.9M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €337.47M 368.9M USD | 0 | €0.00 0 USD | ||
| Boryszew S.A. BOW.F | €1.24 1.36 USD |
-0.4
|
€282.90M 309.25M USD | €79.00 86.36 USD | €1.24 1.36 USD | €1.24 1.36 USD | €282.90M 309.25M USD | 9.53 | €0.13 0.14 USD | ||
| Tianjin Development Holdings Limited TJN.F | €0.25 0.28 USD |
-4.55
|
€275.82M 301.51M USD | €1.31K 1.43K USD | €0.25 0.28 USD | €0.25 0.28 USD | €275.82M 301.51M USD | 4.20 | €0.06 0.07 USD | ||
| Thoresen Thai Agencies Public Company Limited OHR.SG | €0.10 0.11 USD |
-2.48
|
€222.89M 243.65M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €222.89M 243.65M USD | 3.28 | €0.03 0.03 USD | ||
| Thoresen Thai Agencies Public Company Limited NYVU.F | €0.10 0.11 USD |
-1.89
|
€217.41M 237.66M USD | €5.50K 6.01K USD | €0.10 0.11 USD | €0.10 0.11 USD | €217.41M 237.66M USD | 3.46 | €0.03 0.03 USD | ||
| Aspo Oyj ZYD.F | €6.50 7.11 USD |
+1.56
|
€203.80M 222.78M USD | €10.00 10.93 USD | €6.50 7.11 USD | €6.50 7.11 USD | €203.80M 222.78M USD | 11.81 | €0.55 0.6 USD | ||
| Yoma Strategic Holdings Ltd. O3B.F | €0.05 0.05 USD |
0
|
€117.59M 128.54M USD | €1.00 1.09 USD | €0.05 0.05 USD | €0.05 0.05 USD | €117.59M 128.54M USD | 0 | €0.00 0 USD | ||
| CFI Holding S.A. 681.F | €0.03 0.03 USD |
-1.75
|
€98.19M 107.34M USD | €1.51K 1.65K USD | €0.03 0.03 USD | €0.03 0.03 USD | €98.19M 107.34M USD | 0 | €0.00 0 USD | ||
| Loxley Public Company Limited NVAI.F | €0.04 0.04 USD |
0
|
€84.11M 91.94M USD | €1.47K 1.61K USD | €0.04 0.04 USD | €0.04 0.04 USD | €84.11M 91.94M USD | 0 | €0.00 0 USD | ||
| Mammoth Energy Services, Inc. 5M8.F | €1.65 1.8 USD |
-6.78
|
€80.76M 88.28M USD | €13.00 14.21 USD | €1.65 1.8 USD | €1.65 1.8 USD | €80.76M 88.28M USD | 0 | -€1.51 -1.6 USD | ||
| EverChina Int'l Holdings Company Limited ICHA.F | €0.00 0.0049 USD |
-10
|
€62.62M 68.45M USD | €2.50K 2.73K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €62.62M 68.45M USD | 0 | €0.00 0 USD | ||
| Wang On Group Limited WON1.F | €0.00 0.0021 USD |
0
|
€39.48M 43.16M USD | €100.00K 109.31K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €39.48M 43.16M USD | 0 | -€0.01 -0.01 USD | ||
| KAP AG IUR.DE | €4.08 4.46 USD |
0
|
€32.50M 35.52M USD | €894.00 977.26 USD | €4.08 4.46 USD | €4.08 4.46 USD | €32.50M 35.52M USD | 0 | -€3.72 -4.06 USD | ||
| KAP AG IUR.F | €4.04 4.42 USD |
0
|
€31.38M 34.3M USD | €6.58K 7.19K USD | €4.04 4.42 USD | €4.04 4.42 USD | €31.38M 34.3M USD | 0 | -€3.72 -4.06 USD | ||
| Suncorp Technologies Limited XSH4.F | €0.01 0.01 USD |
0
|
€23.29M 25.46M USD | €1.00K 1.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €23.29M 25.46M USD | 0 | €0.00 0 USD | ||
| Harte Hanks, Inc. HHK1.F | €2.72 2.97 USD |
-1.45
|
€20.69M 22.62M USD | €1.10K 1.2K USD | €2.72 2.97 USD | €2.72 2.97 USD | €20.69M 22.62M USD | 0 | -€0.63 -0.6 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}