Quốc gia: Đức Khu vực: Công nghiệp Ngành: Tập đoàn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (116)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (150)
- Argentina (6)
- Úc (3)
- Áo (9)
- Bỉ (1)
- Brazil (9)
- Canada (6)
- Chile (9)
- Trung Quốc (39)
- Cộng hòa Séc (1)
- Đan Mạch (1)
- Phần Lan (2)
- Pháp (3)
- Đức (116)
- Hy Lạp (1)
- Hồng Kông (35)
- Ấn Độ (46)
- Indonesia (7)
- Israel (8)
- Ý (2)
- Nhật Bản (84)
- Malaysia (35)
- Mexico (4)
- Na Uy (4)
- Ba Lan (2)
- Bồ Đào Nha (1)
- Qatar (5)
- Singapore (12)
- Nam Phi (7)
- Hàn Quốc (34)
- Tây Ban Nha (1)
- Suriname (10)
- Thụy Điển (6)
- Thụy Sĩ (4)
- Đài Loan (6)
- Thái Lan (22)
- Thổ Nhĩ Kỳ (15)
- Vương quốc Anh (14)
Tất cả các sàn giao dịch
Công nghiệp (116)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (116)
Tập đoàn (116)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (130)
- Dịch vụ kinh doanh chuyên biệt (112)
- Dịch vụ tư vấn (32)
- Dịch vụ cho thuê (45)
- Dịch vụ an ninh & bảo vệ (42)
- Dịch vụ nhân viên (49)
- Tập đoàn (116)
- Xây dựng (208)
- Hoạt động cơ sở hạ tầng (25)
- Sản phẩm & thiết bị xây dựng (84)
- Nông trang & máy móc xây dựng hạng nặng (85)
- Phân phối công nghiệp (55)
- Thiết bị & nguồn cung kinh doanh (19)
- Máy móc công nghiệp chuyên biệt (299)
- Chế tạo kim loại (47)
- Kiểm soát ô nhiễm & cách xử lí (54)
- Công cụ & phụ kiện (33)
- Thiết bị & bộ phận điện tử (123)
- Sân bay & dịch vụ hàng không (32)
- Hãng hàng không (63)
- Đường ray (49)
- Vận tải biển (112)
- Dịch vụ xe tải (17)
- Hàng hoá & tiếp vận tích hợp (59)
- Quản lý chất thải (68)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| INDUS Holding AG INH.DE | €21.30 23.28 USD |
0
|
€538.67M 588.84M USD | €24.63K 26.92K USD | €21.15 23.12 USD | €21.80 23.83 USD | €538.67M 588.84M USD | 10.70 | €1.99 2.18 USD | |
| BayWa Aktiengesellschaft BYW6.DE | €4.92 5.37 USD |
-2.67
|
€301.47M 329.55M USD | €62.88K 68.73K USD | €4.90 5.36 USD | €5.16 5.64 USD | €301.47M 329.55M USD | 0 | -€15.52 -16.9 USD | |
| Hitachi, Ltd. HIA1.F | €28.75 31.43 USD |
-0.35
|
€130.45B 142.6B USD | €1.38K 1.51K USD | €28.75 31.43 USD | €28.75 31.43 USD | €130.45B 142.6B USD | 30.58 | €0.94 1.03 USD | |
| Honeywell International Inc. ALD.F | €168.48 184.17 USD |
-0.91
|
€108.01B 118.07B USD | €150.00 163.97 USD | €168.48 184.17 USD | €169.32 185.09 USD | €108.01B 118.07B USD | 20.49 | €8.22 8.99 USD | |
| Honeywell International Inc. ALD.DE | €168.56 184.26 USD |
-0.75
|
€107.78B 117.82B USD | €270.00 295.15 USD | €168.56 184.26 USD | €171.94 187.95 USD | €107.78B 117.82B USD | 20.50 | €8.22 8.99 USD | |
| 3M Company MMM.F | €141.76 154.96 USD |
-0.32
|
€77.07B 84.25B USD | €18.00 19.68 USD | €141.76 154.96 USD | €141.82 155.03 USD | €77.07B 84.25B USD | 26.05 | €5.44 5.95 USD | |
| Mitsubishi Corporation MBI.F | €20.36 22.25 USD |
+1.6
|
€76.77B 83.91B USD | €746.00 815.48 USD | €20.36 22.25 USD | €20.67 22.59 USD | €76.77B 83.91B USD | 15.30 | €1.33 1.45 USD | |
| 3M Company MMM.DE | €141.16 154.31 USD |
-0.63
|
€75.34B 82.35B USD | €667.00 729.12 USD | €140.76 153.87 USD | €143.00 156.32 USD | €75.34B 82.35B USD | 25.94 | €5.44 5.95 USD | |
| ITOCHU Corporation IOC.F | €53.14 58.09 USD |
+0.45
|
€74.69B 81.64B USD | €511.00 558.59 USD | €53.14 58.09 USD | €54.34 59.4 USD | €74.69B 81.64B USD | 15.31 | €3.47 3.79 USD | |
| Mitsui & Co., Ltd. MTS1.F | €22.83 24.96 USD |
+0.93
|
€65.62B 71.73B USD | €382.00 417.58 USD | €22.57 24.67 USD | €22.88 25.01 USD | €65.62B 71.73B USD | 13.27 | €1.72 1.88 USD | |
| CITIC Limited CPF.F | €1.38 1.51 USD |
-0.9
|
€40.22B 43.96B USD | €1.00K 1.09K USD | €1.38 1.51 USD | €1.38 1.51 USD | €40.22B 43.96B USD | 5.75 | €0.24 0.26 USD | |
| CITIC Limited CPF0.F | €6.80 7.43 USD |
-0.73
|
€40.07B 43.8B USD | €0.00 0 USD | €6.80 7.43 USD | €6.80 7.43 USD | €40.07B 43.8B USD | 5.71 | €1.19 1.3 USD | |
| Marubeni Corporation MARA.F | €22.28 24.36 USD |
+1.09
|
€36.68B 40.1B USD | €1.28K 1.4K USD | €22.21 24.28 USD | €22.48 24.57 USD | €36.68B 40.1B USD | 13.10 | €1.70 1.86 USD | |
| Sumitomo Corporation SUMB.F | €27.00 29.51 USD |
+3.85
|
€32.49B 35.51B USD | €20.00 21.86 USD | €26.00 28.42 USD | €27.00 29.51 USD | €32.49B 35.51B USD | 9.54 | €2.83 3.09 USD | |
| Sumitomo Corporation SUMA.F | €26.00 28.42 USD |
-0.76
|
€31.28B 34.2B USD | €1.66K 1.82K USD | €26.00 28.42 USD | €26.98 29.49 USD | €31.28B 34.2B USD | 9.18 | €2.83 3.09 USD | |
| Toyota Tsusho Corporation 9TO.F | €27.20 29.73 USD |
0
|
€28.71B 31.39B USD | €450.00 491.91 USD | €27.20 29.73 USD | €27.20 29.73 USD | €28.71B 31.39B USD | 13.87 | €1.96 2.14 USD | |
| Poste Italiane S.p.A. 7PI.F | €20.67 22.6 USD |
-0.05
|
€26.84B 29.34B USD | €300.00 327.94 USD | €20.67 22.6 USD | €20.67 22.6 USD | €26.84B 29.34B USD | 12.52 | €1.65 1.8 USD | |
| FUJIFILM Holdings Corporation FJI.F | €18.88 20.64 USD |
+0.35
|
€22.90B 25.04B USD | €10.00 10.93 USD | €18.88 20.64 USD | €18.88 20.64 USD | €22.90B 25.04B USD | 15.47 | €1.22 1.33 USD | |
| CK Hutchison Holdings Limited 2CK.F | €5.84 6.38 USD |
-0.31
|
€22.37B 24.45B USD | €4.43K 4.85K USD | €5.84 6.38 USD | €5.84 6.38 USD | €22.37B 24.45B USD | 25.39 | €0.23 0.25 USD | |
| CK Hutchison Holdings Limited 2CKA.F | €5.55 6.07 USD |
0
|
€22.14B 24.2B USD | €75.00 81.99 USD | €5.55 6.07 USD | €5.55 6.07 USD | €22.14B 24.2B USD | 24.13 | €0.23 0.25 USD | |
| FUJIFILM Holdings Corporation FJIA.F | €8.10 8.85 USD |
0
|
€20.66B 22.58B USD | €135.00 147.57 USD | €8.10 8.85 USD | €8.10 8.85 USD | €20.66B 22.58B USD | 13.27 | €0.61 0.67 USD | |
| Jardine Matheson Holdings Limited H4W.F | €54.50 59.58 USD |
+0.93
|
€16.13B 17.63B USD | €8.00 8.75 USD | €53.40 58.37 USD | €54.50 59.58 USD | €16.13B 17.63B USD | 181.66 | €0.30 0.33 USD | |
| Kyocera Corporation KYRA.F | €11.00 12.02 USD |
0
|
€15.92B 17.4B USD | €0.00 0 USD | €11.00 12.02 USD | €11.00 12.02 USD | €15.92B 17.4B USD | 64.70 | €0.17 0.19 USD | |
| Jardine Matheson Holdings Ltd.R H4W0.F | €53.50 58.48 USD |
-0.93
|
€15.83B 17.3B USD | €10.00 10.93 USD | €53.50 58.48 USD | €53.50 58.48 USD | €15.83B 17.3B USD | 178.33 | €0.30 0.33 USD | |
| Kyocera Corporation KYR.F | €10.83 11.83 USD |
-1.5
|
€15.43B 16.87B USD | €376.00 411.02 USD | €10.83 11.83 USD | €10.83 11.83 USD | €15.43B 16.87B USD | 60.13 | €0.18 0.2 USD | |
| Halma plc H11.F | €39.14 42.79 USD |
-3.74
|
€14.78B 16.16B USD | €294.00 321.38 USD | €39.14 42.79 USD | €39.14 42.79 USD | €14.78B 16.16B USD | 43.97 | €0.89 0.97 USD | |
| Lifco AB (publ) 1L30.F | €31.50 34.43 USD |
-3.37
|
€14.38B 15.72B USD | €140.00 153.04 USD | €31.50 34.43 USD | €31.88 34.85 USD | €14.38B 15.72B USD | 44.36 | €0.71 0.78 USD | |
| Grupo Carso, S.A.B. de C.V. 4GF.F | €6.10 6.67 USD |
-1.61
|
€13.99B 15.29B USD | €500.00 546.57 USD | €6.10 6.67 USD | €6.10 6.67 USD | €13.99B 15.29B USD | 32.10 | €0.19 0.21 USD | |
| Keppel Ltd. KEP1.F | €6.70 7.32 USD |
-1.21
|
€12.08B 13.21B USD | €1.30K 1.42K USD | €6.70 7.32 USD | €6.70 7.32 USD | €12.08B 13.21B USD | 20.29 | €0.33 0.36 USD | |
| Hikari Tsushin, Inc. HIK.F | €226.00 247.05 USD |
+3.67
|
€10.05B 10.99B USD | €80.00 87.45 USD | €226.00 247.05 USD | €226.00 247.05 USD | €10.05B 10.99B USD | 15.05 | €15.01 16.41 USD | |
| Swire Pacific Limited SWI.F | €7.32 8 USD |
+2.09
|
€9.53B 10.42B USD | €395.00 431.79 USD | €7.32 8 USD | €7.32 8 USD | €9.53B 10.42B USD | 73.20 | €0.10 0.11 USD | |
| Koç Holding A.S. KRKA.F | €17.10 18.69 USD |
+3.01
|
€9.21B 10.07B USD | €90.00 98.38 USD | €17.10 18.69 USD | €17.10 18.69 USD | €9.21B 10.07B USD | 570.00 | €0.03 0.03 USD | |
| Koç Holding A.S. KRKA.SG | €17.00 18.58 USD |
0
|
€9.16B 10.01B USD | €0.00 0 USD | €17.00 18.58 USD | €17.00 18.58 USD | €9.16B 10.01B USD | 566.66 | €0.03 0.03 USD | |
| Swire Pacific Limited SWI1.F | €1.25 1.37 USD |
-0.79
|
€9.14B 9.99B USD | €38.00 41.54 USD | €1.25 1.37 USD | €1.25 1.37 USD | €9.14B 9.99B USD | 12.50 | €0.10 0.11 USD | |
| Jardine Cycle & Carriage Limited CYC.F | €21.60 23.61 USD |
-0.92
|
€8.54B 9.33B USD | €400.00 437.25 USD | €21.60 23.61 USD | €21.60 23.61 USD | €8.54B 9.33B USD | 11.80 | €1.83 2 USD | |
| Seibu Holdings Inc. 0H9.F | €29.40 32.14 USD |
0
|
€7.46B 8.15B USD | €300.00 327.94 USD | €29.40 32.14 USD | €29.40 32.14 USD | €7.46B 8.15B USD | 5.79 | €5.07 5.54 USD | |
| Sembcorp Industries Ltd SBOA.F | €4.14 4.53 USD |
-3.72
|
€7.36B 8.04B USD | €430.00 470.05 USD | €4.14 4.53 USD | €4.14 4.53 USD | €7.36B 8.04B USD | 11.18 | €0.37 0.4 USD | |
| Valmont Industries, Inc. VI1.F | €354.00 386.97 USD |
0
|
€6.97B 7.62B USD | €57.00 62.31 USD | €354.00 386.97 USD | €354.00 386.97 USD | €6.97B 7.62B USD | 35.04 | €10.10 11.04 USD | |
| The Siam Cement Public Company Limited TCM1.F | €5.10 5.57 USD |
+0.99
|
€6.36B 6.95B USD | €419.00 458.02 USD | €5.10 5.57 USD | €5.10 5.57 USD | €6.36B 6.95B USD | 12.14 | €0.42 0.46 USD | |
| Sekisui Chemical Co., Ltd. SUI.F | €14.50 15.85 USD |
+0.69
|
€6.09B 6.66B USD | €9.00 9.84 USD | €14.50 15.85 USD | €14.50 15.85 USD | €6.09B 6.66B USD | 15.10 | €0.96 1.05 USD | |
| Compagnie de l'Odet 49F.SG | €1,276.00 1394.84 USD |
-0.16
|
€5.46B 5.97B USD | €0.00 0 USD | €1,276.00 1394.84 USD | €1,278.00 1397.03 USD | €5.46B 5.97B USD | 26.33 | €48.46 52.97 USD | |
| Hankyu Hanshin Holdings, Inc. HKY.F | €21.80 23.83 USD |
0
|
€5.29B 5.79B USD | €0.00 0 USD | €21.80 23.83 USD | €21.80 23.83 USD | €5.29B 5.79B USD | 13.13 | €1.66 1.81 USD | |
| Mitsui Kinzoku Company, Limited MMG.F | €88.00 96.2 USD |
-5.38
|
€5.04B 5.5B USD | €100.00 109.31 USD | €88.00 96.2 USD | €89.50 97.84 USD | €5.04B 5.5B USD | 13.83 | €6.36 6.95 USD | |
| Beijing Enterprises Holdings Limited BJEB.F | €3.86 4.22 USD |
-1.03
|
€4.90B 5.35B USD | €182.00 198.95 USD | €3.86 4.22 USD | €3.86 4.22 USD | €4.90B 5.35B USD | 7.42 | €0.52 0.57 USD | |
| Sojitz Corporation XEB.F | €23.40 25.58 USD |
-3.31
|
€4.87B 5.32B USD | €80.00 87.45 USD | €23.40 25.58 USD | €23.40 25.58 USD | €4.87B 5.32B USD | 7.90 | €2.96 3.24 USD | |
| Aker ASA FKM.F | €65.40 71.49 USD |
-0.61
|
€4.86B 5.31B USD | €51.00 55.75 USD | €65.40 71.49 USD | €65.40 71.49 USD | €4.86B 5.31B USD | 45.73 | €1.43 1.56 USD | |
| Fosun International Limited FNI.F | €0.53 0.58 USD |
-4.26
|
€4.40B 4.81B USD | €388.00 424.14 USD | €0.53 0.58 USD | €0.53 0.58 USD | €4.40B 4.81B USD | 0 | -€0.07 -0.07 USD | |
| The Bidvest Group Limited NQL1.F | €11.20 12.24 USD |
+0.9
|
€3.82B 4.18B USD | €375.00 409.93 USD | €11.10 12.13 USD | €11.20 12.24 USD | €3.82B 4.18B USD | 13.02 | €0.86 0.94 USD | |
| MDU Resources Group, Inc. MRE.F | €18.10 19.79 USD |
+7.1
|
€3.70B 4.04B USD | €100.00 109.31 USD | €17.80 19.46 USD | €18.10 19.79 USD | €3.70B 4.04B USD | 23.81 | €0.76 0.83 USD | |
| Alfa S.A.B. de C.V. G4L.SG | €0.58 0.63 USD |
-0.85
|
€3.68B 4.02B USD | €0.00 0 USD | €0.58 0.63 USD | €0.58 0.63 USD | €3.68B 4.02B USD | 0 | €0.00 0 USD | |
| Kingboard Holdings Limited KGZ.F | €2.86 3.13 USD |
-3.38
|
€3.41B 3.73B USD | €34.00 37.17 USD | €2.86 3.13 USD | €2.86 3.13 USD | €3.41B 3.73B USD | 10.59 | €0.27 0.3 USD | |
| Seaboard Corporation S0V.F | €3,220.00 3519.9 USD |
+1.26
|
€3.12B 3.41B USD | €1.00 1.09 USD | €3,220.00 3519.9 USD | €3,220.00 3519.9 USD | €3.12B 3.41B USD | 9.05 | €355.68 388.81 USD | |
| Kintetsu Group Holdings Co.,Ltd. KKI.F | €15.90 17.38 USD |
+0.63
|
€3.10B 3.39B USD | €700.00 765.19 USD | €15.90 17.38 USD | €15.90 17.38 USD | €3.10B 3.39B USD | 11.52 | €1.38 1.51 USD | |
| Griffon Corporation GFF.F | €61.50 67.23 USD |
-2.38
|
€2.86B 3.13B USD | €24.00 26.24 USD | €61.50 67.23 USD | €61.50 67.23 USD | €2.86B 3.13B USD | 48.80 | €1.26 1.38 USD | |
| Guoco Group Limited GUO.F | €8.50 9.29 USD |
0
|
€2.85B 3.12B USD | €5.00 5.47 USD | €8.50 9.29 USD | €8.50 9.29 USD | €2.85B 3.12B USD | 6.20 | €1.37 1.5 USD | |
| Iwatani Corporation IWA.MU | €9.04 9.88 USD |
-0.17
|
€2.09B 2.29B USD | €0.00 0 USD | €9.04 9.88 USD | €9.10 9.94 USD | €2.09B 2.29B USD | 9.13 | €0.99 1.08 USD | |
| Iwatani Corporation IWA.F | €9.06 9.9 USD |
-0.17
|
€2.09B 2.28B USD | €200.00 218.63 USD | €9.06 9.9 USD | €9.12 9.96 USD | €2.09B 2.28B USD | 9.15 | €0.99 1.08 USD | |
| Berli Jucker Public Company Limited NVP8.SG | €0.44 0.49 USD |
+2.78
|
€1.97B 2.15B USD | €0.00 0 USD | €0.44 0.49 USD | €0.44 0.49 USD | €1.97B 2.15B USD | 14.80 | €0.03 0.03 USD | |
| Keihan Holdings Co., Ltd. 59X.F | €17.60 19.24 USD |
+1.15
|
€1.80B 1.97B USD | €0.00 0 USD | €17.60 19.24 USD | €17.60 19.24 USD | €1.80B 1.97B USD | 11.65 | €1.51 1.65 USD | |
| Nagoya Railroad Co., Ltd. 59V.F | €9.10 9.95 USD |
-1.09
|
€1.78B 1.95B USD | €252.00 275.47 USD | €9.10 9.95 USD | €9.15 10 USD | €1.78B 1.95B USD | 9.68 | €0.94 1.03 USD | |
| Aktieselskabet Schouw & Co. 5RF.MU | €78.20 85.48 USD |
-0.51
|
€1.78B 1.95B USD | €0.00 0 USD | €78.20 85.48 USD | €78.20 85.48 USD | €1.78B 1.95B USD | 14.86 | €5.26 5.75 USD | |
| Shanghai Industrial Holdings Limited SGI.F | €1.52 1.66 USD |
-0.65
|
€1.66B 1.82B USD | €9.00 9.84 USD | €1.52 1.66 USD | €1.53 1.67 USD | €1.66B 1.82B USD | 5.62 | €0.27 0.3 USD | |
| Hanwa Co., Ltd. HW4.F | €36.00 39.35 USD |
-0.55
|
€1.46B 1.6B USD | €750.00 819.85 USD | €36.00 39.35 USD | €36.00 39.35 USD | €1.46B 1.6B USD | 5.68 | €6.33 6.92 USD | |
| Nolato AB (publ) NBF.F | €5.32 5.81 USD |
-1.76
|
€1.46B 1.6B USD | €94.00 102.75 USD | €5.32 5.81 USD | €5.32 5.81 USD | €1.46B 1.6B USD | 19.68 | €0.27 0.3 USD | |
| Citizen Watch Co., Ltd. CTZ.F | €5.85 6.39 USD |
-0.85
|
€1.46B 1.59B USD | €1.10K 1.2K USD | €5.85 6.39 USD | €5.85 6.39 USD | €1.46B 1.59B USD | 10.63 | €0.55 0.6 USD | |
| Teijin Limited TIJ.F | €6.90 7.54 USD |
+1.47
|
€1.34B 1.47B USD | €0.00 0 USD | €6.90 7.54 USD | €6.90 7.54 USD | €1.34B 1.47B USD | 0 | -€2.22 -2.4 USD | |
| Nisshinbo Holdings Inc. NBO.F | €7.05 7.71 USD |
+5.22
|
€1.12B 1.23B USD | €900.00 983.82 USD | €7.05 7.71 USD | €7.05 7.71 USD | €1.12B 1.23B USD | 15.32 | €0.46 0.5 USD | |
| MBB SE MBB.DE | €186.20 203.54 USD |
-0.53
|
€991.50M 1.08B USD | €2.69K 2.94K USD | €186.00 203.32 USD | €189.00 206.6 USD | €991.50M 1.08B USD | 25.68 | €7.25 7.93 USD | |
| MBB SE MBB.F | €186.00 203.32 USD |
-2
|
€990.43M 1.08B USD | €200.00 218.63 USD | €186.00 203.32 USD | €186.00 203.32 USD | €990.43M 1.08B USD | 25.61 | €7.26 7.94 USD | |
| Georgia Capital PLC 2IX.SG | €30.00 32.79 USD |
+9.49
|
€989.63M 1.08B USD | €30.00 32.79 USD | €27.40 29.95 USD | €30.00 32.79 USD | €989.63M 1.08B USD | 2.22 | €13.46 14.71 USD | |
| Georgia Capital PLC 2IX.F | €28.40 31.05 USD |
-2.07
|
€911.36M 996.24M USD | €100.00 109.31 USD | €28.40 31.05 USD | €28.40 31.05 USD | €911.36M 996.24M USD | 2.10 | €13.46 14.71 USD | |
| Noritake Co., Limited NO4.F | €28.40 31.05 USD |
+4.41
|
€784.16M 857.2M USD | €2.00 2.19 USD | €28.40 31.05 USD | €28.40 31.05 USD | €784.16M 857.2M USD | 11.22 | €2.53 2.77 USD | |
| Bonheur ASA V7P.F | €17.76 19.41 USD |
-1.11
|
€767.93M 839.45M USD | €25.00 27.33 USD | €17.76 19.41 USD | €17.76 19.41 USD | €767.93M 839.45M USD | 6.29 | €2.82 3.08 USD | |
| Fuji Kyuko Co., Ltd. 8V7.F | €12.90 14.1 USD |
-7.86
|
€696.21M 761.05M USD | €0.00 0 USD | €12.90 14.1 USD | €12.90 14.1 USD | €696.21M 761.05M USD | 23.88 | €0.54 0.59 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CD8.F | €9.55 10.44 USD |
-1.55
|
€626.76M 685.13M USD | €760.00 830.78 USD | €9.55 10.44 USD | €9.75 10.66 USD | €626.76M 685.13M USD | 10.97 | €0.87 0.95 USD | |
| Arendals Fossekompani ASA 5VZ.SG | €10.95 11.97 USD |
-1.79
|
€612.07M 669.08M USD | €0.00 0 USD | €10.95 11.97 USD | €11.20 12.24 USD | €612.07M 669.08M USD | 1095.00 | €0.01 0.01 USD | |
| Matthews International Corporation MW1A.F | €19.78 21.62 USD |
+0.61
|
€609.04M 665.77M USD | €50.00 54.66 USD | €19.78 21.62 USD | €19.78 21.62 USD | €609.04M 665.77M USD | 0 | -€1.83 -2.0004 USD | |
| Omnia Holdings Limited OHZ.F | €3.70 4.04 USD |
0
|
€584.33M 638.75M USD | €500.00 546.57 USD | €3.70 4.04 USD | €3.70 4.04 USD | €584.33M 638.75M USD | 10.57 | €0.35 0.38 USD | |
| INDUS Holding AG INH.F | €21.20 23.17 USD |
-1.4
|
€527.79M 576.94M USD | €300.00 327.94 USD | €21.20 23.17 USD | €21.20 23.17 USD | €527.79M 576.94M USD | 10.65 | €1.99 2.18 USD | |
| Tejon Ranch Co. 2TJ.F | €13.40 14.65 USD |
-1.47
|
€367.68M 401.93M USD | €76.00 83.08 USD | €13.40 14.65 USD | €13.40 14.65 USD | €367.68M 401.93M USD | 0 | -€0.02 -0.02 USD | |
| Diversified Royalty Corp. BEW.F | €2.09 2.28 USD |
-1.65
|
€361.78M 395.48M USD | €25.00K 27.33K USD | €2.09 2.28 USD | €2.09 2.28 USD | €361.78M 395.48M USD | 20.89 | €0.10 0.11 USD | |
| BayWa Aktiengesellschaft BYW.F | €12.05 13.17 USD |
0
|
€331.82M 362.73M USD | €10.00 10.93 USD | €12.00 13.12 USD | €12.05 13.17 USD | €331.82M 362.73M USD | 0 | -€15.52 -16.9 USD | |
| BayWa Aktiengesellschaft BYW.DE | €12.05 13.17 USD |
0
|
€329.27M 359.94M USD | €50.00 54.66 USD | €12.05 13.17 USD | €12.05 13.17 USD | €329.27M 359.94M USD | 0 | -€15.52 -16.9 USD | |
| BayWa Aktiengesellschaft BYW6.F | €4.96 5.42 USD |
-4.71
|
€303.93M 332.23M USD | €6.42K 7.02K USD | €4.94 5.4 USD | €5.10 5.57 USD | €303.93M 332.23M USD | 0 | -€15.52 -16.9 USD | |
| Tianjin Development Holdings Limited TJN.F | €0.27 0.29 USD |
-3.6
|
€292.76M 320.02M USD | €1.80K 1.97K USD | €0.27 0.29 USD | €0.27 0.29 USD | €292.76M 320.02M USD | 4.46 | €0.06 0.07 USD | |
| Boryszew S.A. BOW.F | €1.30 1.42 USD |
-0.38
|
€285.48M 312.07M USD | €1.00K 1.09K USD | €1.30 1.42 USD | €1.30 1.42 USD | €285.48M 312.07M USD | 14.44 | €0.09 0.1 USD | |
| GSH Corporation Limited 0J61.SG | €0.11 0.12 USD |
0
|
€251.98M 275.45M USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €251.98M 275.45M USD | 0 | €0.00 0 USD | |
| Aspo Oyj ZYD.F | €6.72 7.35 USD |
+2.13
|
€218.09M 238.41M USD | €10.00 10.93 USD | €6.72 7.35 USD | €6.72 7.35 USD | €218.09M 238.41M USD | 12.21 | €0.55 0.6 USD | |
| Thoresen Thai Agencies Public Company Limited NYVU.F | €0.10 0.11 USD |
+0.98
|
€215.38M 235.44M USD | €5.50K 6.01K USD | €0.10 0.11 USD | €0.10 0.11 USD | €215.38M 235.44M USD | 10.30 | €0.01 0.01 USD | |
| Thoresen Thai Agencies Public Company Limited OHR.SG | €0.10 0.11 USD |
0
|
€213.29M 233.15M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €213.29M 233.15M USD | 9.70 | €0.01 0.01 USD | |
| Yoma Strategic Holdings Ltd. O3B.F | €0.05 0.05 USD |
-16.1
|
€128.15M 140.09M USD | €1.00 1.09 USD | €0.05 0.05 USD | €0.05 0.05 USD | €128.15M 140.09M USD | 0 | €0.00 0 USD | |
| EverChina Int'l Holdings Company Limited ICHA.F | €0.00 0.0054 USD |
-9.09
|
€114.40M 125.05M USD | €2.50K 2.73K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €114.40M 125.05M USD | 0 | €0.00 0 USD | |
| CFI Holding S.A. 681.F | €0.03 0.03 USD |
+1.64
|
€111.36M 121.73M USD | €4.25K 4.65K USD | €0.03 0.03 USD | €0.03 0.03 USD | €111.36M 121.73M USD | 0 | €0.00 0 USD | |
| Loxley Public Company Limited NVAI.F | €0.04 0.04 USD |
-1.35
|
€89.01M 97.3M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €89.01M 97.3M USD | 0 | €0.00 0 USD | |
| Mammoth Energy Services, Inc. 5M8.F | €1.67 1.83 USD |
-5.11
|
€83.96M 91.78M USD | €3.29K 3.59K USD | €1.67 1.83 USD | €1.67 1.83 USD | €83.96M 91.78M USD | 0 | -€1.53 -1.6 USD | |
| Wang On Group Limited WON1.F | €0.00 0.0010 USD |
0
|
€45.70M 49.95M USD | €14.99K 16.39K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €45.70M 49.95M USD | 0 | -€0.01 -0.01 USD | |
| KAP AG IUR.F | €4.60 5.03 USD |
-4.96
|
€41.01M 44.83M USD | €997.00 1.09K USD | €4.60 5.03 USD | €4.60 5.03 USD | €41.01M 44.83M USD | 0 | -€3.72 -4.06 USD | |
| KAP AG IUR.DE | €4.50 4.92 USD |
-5.46
|
€36.77M 40.2M USD | €1.86K 2.03K USD | €4.46 4.88 USD | €4.62 5.05 USD | €36.77M 40.2M USD | 0 | -€3.72 -4.06 USD | |
| Suncorp Technologies Limited XSH4.F | €0.01 0.01 USD |
+10
|
€23.84M 26.06M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €23.84M 26.06M USD | 0 | €0.00 0 USD | |
| Harte Hanks, Inc. HHK1.F | €2.34 2.56 USD |
0
|
€17.53M 19.16M USD | €1.00K 1.09K USD | €2.34 2.56 USD | €2.34 2.56 USD | €17.53M 19.16M USD | 0 | -€0.34 -0.3 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}