Quốc gia: Đức Khu vực: Công nghiệp Ngành: Tập đoàn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (115)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (147)
- Argentina (6)
- Úc (2)
- Áo (9)
- Bỉ (1)
- Brazil (10)
- Canada (6)
- Chile (9)
- Trung Quốc (33)
- Cộng hòa Séc (1)
- Đan Mạch (1)
- Phần Lan (2)
- Pháp (3)
- Đức (115)
- Hy Lạp (1)
- Hồng Kông (36)
- Ấn Độ (43)
- Indonesia (7)
- Israel (8)
- Ý (2)
- Nhật Bản (83)
- Malaysia (35)
- Mexico (5)
- Na Uy (4)
- Ba Lan (2)
- Bồ Đào Nha (1)
- Qatar (5)
- Singapore (12)
- Nam Phi (7)
- Hàn Quốc (31)
- Tây Ban Nha (1)
- Suriname (10)
- Thụy Điển (6)
- Thụy Sĩ (4)
- Đài Loan (6)
- Thái Lan (22)
- Thổ Nhĩ Kỳ (14)
- Vương quốc Anh (14)
Tất cả các sàn giao dịch
Công nghiệp (115)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (115)
Tập đoàn (115)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (129)
- Dịch vụ kinh doanh chuyên biệt (112)
- Dịch vụ tư vấn (32)
- Dịch vụ cho thuê (45)
- Dịch vụ an ninh & bảo vệ (42)
- Dịch vụ nhân viên (49)
- Tập đoàn (115)
- Xây dựng (208)
- Hoạt động cơ sở hạ tầng (25)
- Sản phẩm & thiết bị xây dựng (84)
- Nông trang & máy móc xây dựng hạng nặng (85)
- Phân phối công nghiệp (55)
- Thiết bị & nguồn cung kinh doanh (19)
- Máy móc công nghiệp chuyên biệt (298)
- Chế tạo kim loại (47)
- Kiểm soát ô nhiễm & cách xử lí (54)
- Công cụ & phụ kiện (33)
- Thiết bị & bộ phận điện tử (123)
- Sân bay & dịch vụ hàng không (32)
- Hãng hàng không (63)
- Đường ray (49)
- Vận tải biển (112)
- Dịch vụ xe tải (17)
- Hàng hoá & tiếp vận tích hợp (58)
- Quản lý chất thải (68)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BayWa Aktiengesellschaft BYW6.DE | $20.1 21.97 USD |
-0.74
|
$739.12M 807.96M USD | $36.07K 39.43K USD | $20.05 21.92 USD | $20.85 22.79 USD | $739.12M 807.96M USD | 0 | -$4.95 -5.4 USD | |
| INDUS Holding AG INH.DE | $24 26.24 USD |
-0.21
|
$619.09M 676.75M USD | $8.82K 9.64K USD | $23.85 26.07 USD | $24.5 26.78 USD | $619.09M 676.75M USD | 9.41 | $2.55 2.79 USD | |
| Honeywell International Inc. ALD.F | $196.86 215.19 USD |
-0.37
|
$129.41B 141.47B USD | $1.78K 1.94K USD | $195.84 214.08 USD | $198.78 217.29 USD | $129.41B 141.47B USD | 24.42 | $8.06 8.81 USD | |
| Honeywell International Inc. ALD.DE | $197.62 216.03 USD |
-0.82
|
$128.83B 140.83B USD | $1.44K 1.58K USD | $196.82 215.15 USD | $199.7 218.3 USD | $128.83B 140.83B USD | 24.54 | $8.05 8.8 USD | |
| Hitachi, Ltd. HIA1.F | $21.51 23.51 USD |
+2.04
|
$99.6B 108.88B USD | $305 333.41 USD | $21.27 23.25 USD | $21.77 23.8 USD | $99.6B 108.88B USD | 5.84 | $3.68 4.02 USD | |
| Mitsubishi Corporation MBI.F | $18.55 20.27 USD |
+2.37
|
$75.97B 83.04B USD | $100 109.31 USD | $18.54 20.26 USD | $19 20.77 USD | $75.97B 83.04B USD | 14.37 | $1.29 1.41 USD | |
| ITOCHU Corporation IOC.F | $45.64 49.89 USD |
-0.78
|
$65.67B 71.78B USD | $323 353.08 USD | $45.05 49.25 USD | $45.65 49.9 USD | $65.67B 71.78B USD | 14.17 | $3.22 3.52 USD | |
| Mitsui & Co., Ltd. MTS1.F | $21.53 23.54 USD |
+2.48
|
$64.88B 70.92B USD | $10 10.93 USD | $21.53 23.54 USD | $21.53 23.54 USD | $64.88B 70.92B USD | 10.50 | $2.05 2.24 USD | |
| 3M Company MMM.F | $93.95 102.7 USD |
-1.21
|
$52.17B 57.03B USD | $461 503.94 USD | $93.45 102.15 USD | $95.71 104.62 USD | $52.17B 57.03B USD | 0 | -$11.89 -12.9 USD | |
| 3M Company MMM.DE | $93.64 102.36 USD |
-1.78
|
$51.87B 56.7B USD | $4.86K 5.32K USD | $93.49 102.2 USD | $96.22 105.18 USD | $51.87B 56.7B USD | 0 | -$11.89 -12.9 USD | |
| Marubeni Corporation MARA.F | $17.1 18.69 USD |
-2.3
|
$28.51B 31.17B USD | $38 41.54 USD | $17.1 18.69 USD | $17.14 18.73 USD | $28.51B 31.17B USD | 10.55 | $1.62 1.77 USD | |
| Sumitomo Corporation SUMB.F | $22.6 24.7 USD |
0
|
$28.39B 31.03B USD | $100 109.31 USD | $22.6 24.7 USD | $22.6 24.7 USD | $28.39B 31.03B USD | 12.28 | $1.84 2.01 USD | |
| Sumitomo Corporation SUMA.F | $22.92 25.05 USD |
-0.35
|
$28.29B 30.92B USD | $200 218.63 USD | $22.92 25.05 USD | $22.92 25.05 USD | $28.29B 30.92B USD | 12.45 | $1.84 2.01 USD | |
| FUJIFILM Holdings Corporation FJIA.F | $10.3 11.26 USD |
-0.96
|
$26.07B 28.5B USD | $1.05K 1.15K USD | $10.3 11.26 USD | $10.4 11.37 USD | $26.07B 28.5B USD | 51.50 | $0.2 0.22 USD | |
| FUJIFILM Holdings Corporation FJI.F | $21.57 23.58 USD |
-1.15
|
$26.02B 28.45B USD | $102 111.5 USD | $21.57 23.58 USD | $21.57 23.58 USD | $26.02B 28.45B USD | 55.30 | $0.39 0.43 USD | |
| CITIC Limited CPF.F | $0.8299 0.9 USD |
-0.94
|
$24.47B 26.75B USD | $100 109.31 USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $24.47B 26.75B USD | 3.17 | $0.26 0.28 USD | |
| CITIC Limited CPF0.F | $4.04 4.42 USD |
-0.98
|
$24.46B 26.74B USD | $15 16.4 USD | $4.04 4.42 USD | $4.04 4.42 USD | $24.46B 26.74B USD | 3.08 | $1.31 1.43 USD | |
| Toyota Tsusho Corporation 9TO.F | $17.9 19.57 USD |
-0.56
|
$19.11B 20.89B USD | $364 397.9 USD | $17.9 19.57 USD | $18.1 19.79 USD | $19.11B 20.89B USD | 9.78 | $1.83 2 USD | |
| CK Hutchison Holdings Limited 2CKA.F | $4.26 4.66 USD |
+0.95
|
$17.29B 18.9B USD | $400 437.25 USD | $4.14 4.53 USD | $4.26 4.66 USD | $17.29B 18.9B USD | 5.83 | $0.73 0.8 USD | |
| Koç Holding A.S. KRKA.SG | $32 34.98 USD |
+4.58
|
$17.07B 18.66B USD | $0 0 USD | $32 34.98 USD | $32 34.98 USD | $17.07B 18.66B USD | 9.09 | $3.52 3.85 USD | |
| CK Hutchison Holdings Limited 2CK.F | $4.42 4.83 USD |
-0.7
|
$17.01B 18.6B USD | $1.62K 1.77K USD | $4.42 4.83 USD | $4.42 4.83 USD | $17.01B 18.6B USD | 6.05 | $0.73 0.8 USD | |
| Poste Italiane S.p.A. 7PI.F | $12.22 13.36 USD |
+3.82
|
$16B 17.49B USD | $3.84K 4.2K USD | $11.95 13.06 USD | $12.32 13.46 USD | $16B 17.49B USD | 8.42 | $1.45 1.59 USD | |
| Koç Holding A.S. KRKA.F | $30.4 33.23 USD |
-3.18
|
$15.8B 17.27B USD | $132 144.29 USD | $30.4 33.23 USD | $32 34.98 USD | $15.8B 17.27B USD | 8.63 | $3.52 3.85 USD | |
| Kyocera Corporation KYRA.F | $10.4 11.37 USD |
0
|
$15.16B 16.57B USD | $240 262.35 USD | $10.3 11.26 USD | $10.4 11.37 USD | $15.16B 16.57B USD | 24.76 | $0.42 0.46 USD | |
| Kyocera Corporation KYR.F | $10.43 11.4 USD |
-0.33
|
$15.11B 16.51B USD | $80 87.45 USD | $10.43 11.4 USD | $10.43 11.4 USD | $15.11B 16.51B USD | 24.82 | $0.42 0.46 USD | |
| Grupo Carso, S.A.B. de C.V. 4GF.F | $6.25 6.83 USD |
-1.57
|
$14.15B 15.47B USD | $250 273.28 USD | $6.35 6.94 USD | $6.35 6.94 USD | $14.15B 15.47B USD | 22.32 | $0.28 0.31 USD | |
| Halma plc H11.F | $32.12 35.11 USD |
+0.44
|
$12.12B 13.24B USD | $250 273.28 USD | $31.96 34.94 USD | $32.12 35.11 USD | $12.12B 13.24B USD | 38.23 | $0.84 0.92 USD | |
| Lifco AB (publ) 1L30.F | $25.72 28.12 USD |
+0.86
|
$11.71B 12.8B USD | $600 655.88 USD | $25.72 28.12 USD | $25.72 28.12 USD | $11.71B 12.8B USD | 42.16 | $0.61 0.67 USD | |
| Toshiba Corporation TSE.F | $13.5 14.76 USD |
0
|
$10.58B 11.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 11.57B USD | 0 | $0 0 USD | |
| Swire Pacific Limited SWI.F | $8.12 8.88 USD |
+0.06
|
$10.46B 11.43B USD | $247 270 USD | $8.12 8.88 USD | $8.12 8.88 USD | $10.46B 11.43B USD | 3.39 | $2.39 2.61 USD | |
| Swire Pacific Limited SWI1.F | $1.14 1.25 USD |
-6.56
|
$9.77B 10.68B USD | $5K 5.47K USD | $1.14 1.25 USD | $1.14 1.25 USD | $9.77B 10.68B USD | 0.47 | $2.39 2.61 USD | |
| Seven Group Holdings Limited 9SG.HM | $22.8 24.92 USD |
-1.72
|
$9.2B 10.06B USD | $84 91.82 USD | $22.8 24.92 USD | $22.8 24.92 USD | $9.2B 10.06B USD | 26.82 | $0.85 0.93 USD | |
| Seven Group Holdings Limited 9SG.F | $22.8 24.92 USD |
-1.72
|
$9.2B 10.06B USD | $94 102.75 USD | $22.8 24.92 USD | $22.8 24.92 USD | $9.2B 10.06B USD | 26.82 | $0.85 0.93 USD | |
| Jardine Matheson Holdings Limited H4W.F | $33 36.07 USD |
-0.9
|
$8.38B 9.16B USD | $10 10.93 USD | $32.68 35.72 USD | $33 36.07 USD | $8.38B 9.16B USD | 14.93 | $2.21 2.42 USD | |
| JARDINE MATH.U.ADR DL-,25 H4W0.F | $32.4 35.42 USD |
-0.61
|
$8.34B 9.11B USD | $26 28.42 USD | $32.4 35.42 USD | $32.4 35.42 USD | $8.34B 9.11B USD | 14.66 | $2.21 2.42 USD | |
| Keppel Ltd. KEP1.F | $4.38 4.79 USD |
-0.99
|
$7.96B 8.7B USD | $692 756.45 USD | $4.42 4.84 USD | $4.42 4.84 USD | $7.96B 8.7B USD | 12.88 | $0.34 0.37 USD | |
| Hikari Tsushin, Inc. HIK.F | $171 186.93 USD |
+1.18
|
$7.78B 8.5B USD | $3 3.28 USD | $171 186.93 USD | $172 188.02 USD | $7.78B 8.5B USD | 10.70 | $15.97 17.46 USD | |
| Jardine Cycle & Carriage Limited CYC.F | $18 19.68 USD |
-1.1
|
$7.15B 7.82B USD | $45 49.19 USD | $18 19.68 USD | $18 19.68 USD | $7.15B 7.82B USD | 6.24 | $2.88 3.15 USD | |
| The Siam Cement Public Company Limited TCM1.F | $5.65 6.18 USD |
+0.89
|
$6.91B 7.55B USD | $100 109.31 USD | $5.6 6.12 USD | $5.6 6.12 USD | $6.91B 7.55B USD | 22.60 | $0.25 0.27 USD | |
| Hankyu Hanshin Holdings, Inc. HKY.F | $24.2 26.45 USD |
-0.82
|
$5.94B 6.49B USD | $10 10.93 USD | $24.2 26.45 USD | $24.2 26.45 USD | $5.94B 6.49B USD | 14.75 | $1.64 1.79 USD | |
| Sembcorp Industries Ltd SBOA.F | $3.26 3.56 USD |
-0.61
|
$5.86B 6.41B USD | $2.63K 2.88K USD | $3.28 3.59 USD | $3.28 3.59 USD | $5.86B 6.41B USD | 8.35 | $0.39 0.43 USD | |
| Compagnie de l'Odet 49F.SG | $1,308 1429.82 USD |
+1.08
|
$5.58B 6.1B USD | $0 0 USD | $1,296 1416.7 USD | $1,308 1429.82 USD | $5.58B 6.1B USD | 240.88 | $5.43 5.94 USD | |
| Sekisui Chemical Co., Ltd. SUI.F | $12.7 13.88 USD |
0
|
$5.45B 5.96B USD | $200 218.63 USD | $12.7 13.88 USD | $12.7 13.88 USD | $5.45B 5.96B USD | 11.86 | $1.07 1.17 USD | |
| The Bidvest Group Limited NQL1.F | $14.5 15.85 USD |
+5.07
|
$5.14B 5.62B USD | $17 18.58 USD | $14.5 15.85 USD | $14.5 15.85 USD | $5.14B 5.62B USD | 15.93 | $0.91 0.99 USD | |
| Valmont Industries, Inc. VI1.F | $254 277.66 USD |
-0.78
|
$5.13B 5.61B USD | $4 4.37 USD | $254 277.66 USD | $254 277.66 USD | $5.13B 5.61B USD | 35.67 | $7.12 7.78 USD | |
| Metlen Energy & Metals S.A. MYH.F | $35.26 38.54 USD |
+3.52
|
$4.99B 5.46B USD | $200 218.63 USD | $34.42 37.63 USD | $35.26 38.54 USD | $4.99B 5.46B USD | 7.81 | $4.51 4.93 USD | |
| Sojitz Corporation XEB.F | $22.6 24.7 USD |
0
|
$4.93B 5.39B USD | $3 3.28 USD | $22.6 24.7 USD | $22.6 24.7 USD | $4.93B 5.39B USD | 8.62 | $2.62 2.86 USD | |
| MDU Resources Group, Inc. MRE.F | $23.2 25.36 USD |
0
|
$4.78B 5.22B USD | $4 4.37 USD | $23.2 25.36 USD | $23.2 25.36 USD | $4.78B 5.22B USD | 10.17 | $2.28 2.49 USD | |
| Fosun International Limited FNI.F | $0.4899 0.54 USD |
-1.41
|
$4.06B 4.43B USD | $5.88K 6.43K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $4.06B 4.43B USD | 24.50 | $0.02 0.02 USD | |
| Aker ASA FKM.F | $54.3 59.36 USD |
+0.93
|
$4.04B 4.42B USD | $150 163.97 USD | $54.3 59.36 USD | $54.3 59.36 USD | $4.04B 4.42B USD | 16.16 | $3.36 3.67 USD | |
| Beijing Enterprises Holdings Limited BJEB.F | $3.1 3.39 USD |
-1.27
|
$3.9B 4.26B USD | $8 8.75 USD | $3.1 3.39 USD | $3.1 3.39 USD | $3.9B 4.26B USD | 5.43 | $0.57 0.62 USD | |
| Seibu Holdings Inc. 0H9.F | $12.5 13.66 USD |
-0.79
|
$3.85B 4.21B USD | $103 112.59 USD | $12.5 13.66 USD | $12.5 13.66 USD | $3.85B 4.21B USD | 24.03 | $0.52 0.57 USD | |
| Kintetsu Group Holdings Co.,Ltd. KKI.F | $19.5 21.32 USD |
-2.5
|
$3.77B 4.12B USD | $50 54.66 USD | $19.5 21.32 USD | $19.5 21.32 USD | $3.77B 4.12B USD | 13.26 | $1.47 1.61 USD | |
| Iwatani Corporation IWA.MU | $56.2 61.43 USD |
+3.79
|
$3.25B 3.55B USD | $80 87.45 USD | $56.2 61.43 USD | $56.2 61.43 USD | $3.25B 3.55B USD | 11.73 | $4.79 5.24 USD | |
| Iwatani Corporation IWA.F | $54.85 59.96 USD |
+3.1
|
$3.22B 3.52B USD | $90 98.38 USD | $54.85 59.96 USD | $54.9 60.01 USD | $3.22B 3.52B USD | 11.47 | $4.78 5.23 USD | |
| Griffon Corporation GFF.F | $59 64.49 USD |
-1.67
|
$2.92B 3.2B USD | $90 98.38 USD | $59 64.49 USD | $59 64.49 USD | $2.92B 3.2B USD | 16.71 | $3.53 3.86 USD | |
| Seaboard Corporation S0V.F | $2,900 3170.09 USD |
0
|
$2.87B 3.13B USD | $7 7.65 USD | $2,900 3170.09 USD | $2,900 3170.09 USD | $2.87B 3.13B USD | 13.00 | $223.01 243.78 USD | |
| Guoco Group Limited GUO.F | $7.95 8.69 USD |
+1.27
|
$2.79B 3.05B USD | $2.2K 2.41K USD | $7.95 8.69 USD | $7.95 8.69 USD | $2.79B 3.05B USD | 6.11 | $1.3 1.42 USD | |
| Alfa S.A.B. de C.V. G4L.SG | $0.4699 0.52 USD |
-3.27
|
$2.47B 2.7B USD | $0 0 USD | $0.4699 0.52 USD | $0.4799 0.52 USD | $2.47B 2.7B USD | 0 | -$0.11 -0.1 USD | |
| Kingboard Holdings Limited KGZ.F | $2.1 2.3 USD |
-0.94
|
$2.41B 2.64B USD | $480 524.7 USD | $2.1 2.3 USD | $2.1 2.3 USD | $2.41B 2.64B USD | 9.54 | $0.22 0.24 USD | |
| Berli Jucker Public Company Limited NVP8.SG | $0.4899 0.53 USD |
-0.81
|
$2.15B 2.35B USD | $0 0 USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $2.15B 2.35B USD | 16.26 | $0.03 0.03 USD | |
| Veritiv Corporation 288.F | $153 167.25 USD |
0
|
$2.1B 2.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 2.3B USD | 0 | $0 0 USD | |
| Nagoya Railroad Co., Ltd. 59V.F | $9.75 10.66 USD |
0
|
$2B 2.19B USD | $120 131.18 USD | $9.7 10.6 USD | $9.75 10.66 USD | $2B 2.19B USD | 14.55 | $0.67 0.73 USD | |
| Keihan Holdings Co., Ltd. 59X.F | $16.1 17.6 USD |
-1.23
|
$1.77B 1.94B USD | $74 80.89 USD | $16.1 17.6 USD | $16.1 17.6 USD | $1.77B 1.94B USD | 11.92 | $1.35 1.48 USD | |
| Aktieselskabet Schouw & Co. 5RF.MU | $74.1 81 USD |
0
|
$1.72B 1.88B USD | $4 4.37 USD | $74.1 81 USD | $74.1 81 USD | $1.72B 1.88B USD | 13.25 | $5.59 6.11 USD | |
| Mitsui Mining & Smelting Co., Ltd. MMG.F | $29.4 32.14 USD |
-0.68
|
$1.7B 1.85B USD | $4 4.37 USD | $29.4 32.14 USD | $29.4 32.14 USD | $1.7B 1.85B USD | 11.13 | $2.64 2.89 USD | |
| Shanghai Industrial Holdings Limited SGI.F | $1.37 1.5 USD |
-0.72
|
$1.51B 1.65B USD | $1.2K 1.31K USD | $1.37 1.5 USD | $1.37 1.5 USD | $1.51B 1.65B USD | 3.60 | $0.38 0.42 USD | |
| Citizen Watch Co., Ltd. CTZ.F | $6.1 6.67 USD |
-1.61
|
$1.5B 1.64B USD | $100 109.31 USD | $6.1 6.67 USD | $6.1 6.67 USD | $1.5B 1.64B USD | 11.29 | $0.54 0.59 USD | |
| Teijin Limited TIJ.F | $7.45 8.14 USD |
-0.67
|
$1.49B 1.62B USD | $21 22.96 USD | $7.45 8.14 USD | $7.45 8.14 USD | $1.49B 1.62B USD | 23.28 | $0.32 0.35 USD | |
| Hanwa Co., Ltd. HW4.F | $34.4 37.6 USD |
-1.71
|
$1.42B 1.55B USD | $10 10.93 USD | $34.4 37.6 USD | $34.4 37.6 USD | $1.42B 1.55B USD | 6.26 | $5.49 6 USD | |
| Nolato AB (publ) NBF.F | $5.06 5.53 USD |
+1.42
|
$1.38B 1.51B USD | $50 54.66 USD | $5.06 5.53 USD | $5.06 5.53 USD | $1.38B 1.51B USD | 33.69 | $0.15 0.16 USD | |
| Nisshinbo Holdings Inc. NBO.F | $6.2 6.78 USD |
+0.81
|
$989.04M 1.08B USD | $10 10.93 USD | $6.2 6.78 USD | $6.2 6.78 USD | $989.04M 1.08B USD | 0 | -$0.88 -0.9 USD | |
| Fuji Kyuko Co., Ltd. 8V7.F | $17.7 19.35 USD |
-2.75
|
$957.29M 1.05B USD | $6 6.56 USD | $17.7 19.35 USD | $17.7 19.35 USD | $957.29M 1.05B USD | 35.39 | $0.5 0.55 USD | |
| Bonheur ASA V7P.F | $21.25 23.23 USD |
+1.92
|
$911.12M 995.97M USD | $218 238.3 USD | $21.25 23.23 USD | $21.25 23.23 USD | $911.12M 995.97M USD | 11.74 | $1.81 1.98 USD | |
| BayWa Aktiengesellschaft BYW.F | $31.3 34.22 USD |
+0.97
|
$751.84M 821.87M USD | $64 69.96 USD | $31 33.89 USD | $31.3 34.22 USD | $751.84M 821.87M USD | 0 | -$4.95 -5.4 USD | |
| Arendals Fossekompani ASA 5VZ.SG | $13.3 14.54 USD |
+0.91
|
$741.75M 810.83M USD | $0 0 USD | $13.14 14.36 USD | $13.32 14.56 USD | $741.75M 810.83M USD | 0 | -$0.2 -0.2 USD | |
| BayWa Aktiengesellschaft BYW6.F | $20.05 21.92 USD |
-1.23
|
$735.47M 803.96M USD | $540 590.29 USD | $20.05 21.92 USD | $20.45 22.35 USD | $735.47M 803.96M USD | 0 | -$4.95 -5.4 USD | |
| BayWa Aktiengesellschaft BYW.DE | $30.2 33.01 USD |
-2.58
|
$725.42M 792.98M USD | $70 76.52 USD | $30.2 33.01 USD | $31 33.89 USD | $725.42M 792.98M USD | 0 | -$4.95 -5.4 USD | |
| Matthews International Corporation MW1A.F | $22.5 24.6 USD |
-2.51
|
$700.36M 765.58M USD | $55 60.12 USD | $22.5 24.6 USD | $22.94 25.08 USD | $700.36M 765.58M USD | 22.50 | $1 1.09 USD | |
| Noritake Co., Limited NO4.F | $22.8 24.92 USD |
+0.88
|
$677.25M 740.33M USD | $10 10.93 USD | $22.8 24.92 USD | $22.8 24.92 USD | $677.25M 740.33M USD | 9.91 | $2.3 2.51 USD | |
| INDUS Holding AG INH.F | $24.15 26.4 USD |
+0.42
|
$622.96M 680.98M USD | $120 131.18 USD | $24.15 26.4 USD | $24.4 26.67 USD | $622.96M 680.98M USD | 9.47 | $2.55 2.79 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CD8.F | $7.5 8.2 USD |
-6.25
|
$621.61M 679.5M USD | $46 50.28 USD | $7.5 8.2 USD | $7.5 8.2 USD | $621.61M 679.5M USD | 0 | -$0.32 -0.3 USD | |
| MBB SE MBB.DE | $103.2 112.81 USD |
-0.39
|
$599.04M 654.83M USD | $1.8K 1.97K USD | $103.2 112.81 USD | $105.2 115 USD | $599.04M 654.83M USD | 32.14 | $3.21 3.51 USD | |
| MBB SE MBB.F | $103 112.59 USD |
-2.09
|
$588.79M 643.63M USD | $30 32.79 USD | $103 112.59 USD | $103 112.59 USD | $588.79M 643.63M USD | 32.08 | $3.21 3.51 USD | |
| Omnia Holdings Limited OHZ.F | $3.34 3.65 USD |
+3.09
|
$551.92M 603.32M USD | $1.1K 1.2K USD | $3.34 3.65 USD | $3.34 3.65 USD | $551.92M 603.32M USD | 9.54 | $0.35 0.38 USD | |
| Georgia Capital PLC 2IX.F | $11.2 12.24 USD |
+1.82
|
$493.85M 539.84M USD | $969 1.06K USD | $11.2 12.24 USD | $11.2 12.24 USD | $493.85M 539.84M USD | 2.27 | $4.93 5.39 USD | |
| Georgia Capital PLC 2IX.SG | $11.1 12.13 USD |
+0.91
|
$489.44M 535.02M USD | $0 0 USD | $11.1 12.13 USD | $11.1 12.13 USD | $489.44M 535.02M USD | 2.25 | $4.93 5.39 USD | |
| Tejon Ranch Co. 2TJ.F | $15.6 17.05 USD |
0
|
$426.93M 466.69M USD | $219 239.4 USD | $15.6 17.05 USD | $15.6 17.05 USD | $426.93M 466.69M USD | 780.00 | $0.02 0.02 USD | |
| Thoresen Thai Agencies Public Company Limited NYVU.F | $0.17 0.19 USD |
+0.59
|
$334.6M 365.76M USD | $153 167.25 USD | $0.17 0.18 USD | $0.17 0.18 USD | $334.6M 365.76M USD | 5.66 | $0.03 0.03 USD | |
| Thoresen Thai Agencies Public Company Limited OHR.SG | $0.17 0.18 USD |
0
|
$332.63M 363.61M USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $332.63M 363.61M USD | 5.50 | $0.03 0.03 USD | |
| Diversified Royalty Corp. BEW.F | $1.79 1.96 USD |
-1
|
$301.48M 329.56M USD | $160 174.9 USD | $1.79 1.96 USD | $1.79 1.96 USD | $301.48M 329.56M USD | 11.93 | $0.15 0.16 USD | |
| Boryszew S.A. BOW.F | $1.2 1.32 USD |
+1.01
|
$271.75M 297.06M USD | $9 9.84 USD | $1.2 1.32 USD | $1.2 1.32 USD | $271.75M 297.06M USD | 13.37 | $0.09 0.1 USD | |
| Tianjin Development Holdings Limited TJN.F | $0.22 0.24 USD |
+13.27
|
$257.2M 281.15M USD | $10K 10.93K USD | $0.19 0.21 USD | $0.22 0.24 USD | $257.2M 281.15M USD | 3.17 | $0.07 0.08 USD | |
| GSH Corporation Limited 0J61.SG | $0.08999 0.1 USD |
-0.53
|
$207.24M 226.54M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $207.24M 226.54M USD | 0 | $0 0 USD | |
| Yoma Strategic Holdings Ltd. O3B.F | $0.08 0.09 USD |
+1.88
|
$193.86M 211.91M USD | $22K 24.05K USD | $0.08 0.09 USD | $0.08 0.09 USD | $193.86M 211.91M USD | 0 | -$0.01 -0.01 USD | |
| Aspo Oyj ZYD.F | $5.78 6.32 USD |
-1.7
|
$181.59M 198.5M USD | $500 546.57 USD | $5.78 6.32 USD | $5.78 6.32 USD | $181.59M 198.5M USD | 57.80 | $0.1 0.11 USD | |
| CFI Holding S.A. 681.F | $0.05 0.06 USD |
+0.78
|
$149.62M 163.56M USD | $400 437.25 USD | $0.05 0.06 USD | $0.05 0.06 USD | $149.62M 163.56M USD | 5.20 | $0.01 0.01 USD | |
| Mammoth Energy Services, Inc. 5M8.F | $2.94 3.21 USD |
-2
|
$144.47M 157.93M USD | $1K 1.09K USD | $2.94 3.21 USD | $2.96 3.24 USD | $144.47M 157.93M USD | 0 | -$0.47 -0.5 USD | |
| EverChina Int'l Holdings Company Limited ICHA.F | $0.002 0.0021 USD |
0
|
$94.21M 102.98M USD | $3K 3.28K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $94.21M 102.98M USD | 0 | $0 0 USD | |
| KAP AG IUR.DE | $11.2 12.24 USD |
0
|
$87.77M 95.95M USD | $180 196.76 USD | $11.2 12.24 USD | $11.2 12.24 USD | $87.77M 95.95M USD | 0 | -$0.02 -0.02 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}