Quốc gia: Đức Khu vực: Vật liệu cơ bản Ngành: Hoá chất Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (77)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (66)
- Úc (4)
- Áo (5)
- Bỉ (2)
- Brazil (13)
- Canada (6)
- Chile (1)
- Trung Quốc (171)
- Phần Lan (1)
- Pháp (5)
- Đức (77)
- Hy Lạp (1)
- Hồng Kông (15)
- Hungary (1)
- Ấn Độ (48)
- Indonesia (9)
- Israel (1)
- Ý (1)
- Nhật Bản (41)
- Malaysia (4)
- Mexico (6)
- Ba Lan (5)
- Qatar (2)
- Nga (5)
- Singapore (4)
- Hàn Quốc (37)
- Tây Ban Nha (2)
- Suriname (10)
- Thụy Điển (2)
- Thụy Sĩ (2)
- Đài Loan (20)
- Thái Lan (15)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (7)
Tất cả các sàn giao dịch
Vật liệu cơ bản (77)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (77)
Hoá chất (77)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BASF SE BAS.DE | €43.74 47.81 USD |
+0.39
|
€39.04B 42.67B USD | €1.70M 1.86M USD | €43.43 47.47 USD | €44.10 48.21 USD | €39.04B 42.67B USD | 128.64 | €0.34 0.37 USD | |
| BASF SE BAS.F | €43.57 47.63 USD |
+0.05
|
€38.89B 42.51B USD | €8.94K 9.78K USD | €43.57 47.63 USD | €44.08 48.19 USD | €38.89B 42.51B USD | 128.14 | €0.34 0.37 USD | |
| Covestro AG 1COV.DE | €58.92 64.41 USD |
-0.27
|
€11.12B 12.16B USD | €38.59K 42.19K USD | €57.70 63.07 USD | €59.58 65.13 USD | €11.12B 12.16B USD | 0 | -€2.43 -2.6 USD | |
| Symrise AG SY1.DE | €73.52 80.37 USD |
+1.46
|
€10.28B 11.23B USD | €334.60K 365.76K USD | €71.98 78.68 USD | €74.12 81.02 USD | €10.28B 11.23B USD | 20.25 | €3.63 3.97 USD | |
| Brenntag SE BNR.DE | €49.19 53.77 USD |
+4.44
|
€7.26B 7.94B USD | €464.58K 507.84K USD | €48.80 53.34 USD | €51.44 56.23 USD | €7.26B 7.94B USD | 16.73 | €2.94 3.21 USD | |
| Evonik Industries AG EVK.DE | €13.89 15.18 USD |
+0.65
|
€6.82B 7.45B USD | €1.08M 1.18M USD | €13.69 14.97 USD | €14.04 15.35 USD | €6.82B 7.45B USD | 66.14 | €0.21 0.23 USD | |
| Fuchs SE FPE.DE | €31.05 33.94 USD |
+0.32
|
€4.57B 4.99B USD | €15.19K 16.61K USD | €30.85 33.72 USD | €31.30 34.22 USD | €4.57B 4.99B USD | 13.86 | €2.24 2.45 USD | |
| Wacker Chemie AG WCH.DE | €63.75 69.69 USD |
-0.08
|
€3.30B 3.61B USD | €123.26K 134.74K USD | €63.40 69.3 USD | €64.65 70.67 USD | €3.30B 3.61B USD | 148.25 | €0.43 0.47 USD | |
| LANXESS Aktiengesellschaft LXS.DE | €17.46 19.09 USD |
+2.52
|
€1.83B 2B USD | €738.33K 807.09K USD | €16.49 18.03 USD | €17.57 19.21 USD | €1.83B 2B USD | 0 | -€2.81 -3.07 USD | |
| AlzChem Group AG ACT.DE | €132.00 144.29 USD |
-1.64
|
€1.65B 1.8B USD | €34.89K 38.14K USD | €129.80 141.89 USD | €138.60 151.51 USD | €1.65B 1.8B USD | 21.60 | €6.11 6.68 USD | |
| Verbio SE VBK.DE | €17.96 19.63 USD |
+2.98
|
€1.14B 1.25B USD | €361.25K 394.89K USD | €17.10 18.69 USD | €19.15 20.93 USD | €1.14B 1.25B USD | 0 | -€2.17 -2.3 USD | |
| HydroGraph Clean Power Inc. M98.F | €2.36 2.58 USD |
+0.85
|
€797.34M 871.6M USD | €1.33K 1.46K USD | €2.34 2.56 USD | €2.36 2.58 USD | €797.34M 871.6M USD | 0 | -€0.02 -0.02 USD | |
| SGL Carbon SE SGL.DE | €2.71 2.96 USD |
-3.39
|
€362.05M 395.76M USD | €323.25K 353.35K USD | €2.70 2.95 USD | €2.85 3.12 USD | €362.05M 395.76M USD | 0 | -€1.35 -1.4 USD | |
| H&R GmbH & Co. KGaA 2HRA.DE | €4.95 5.41 USD |
+0.61
|
€184.62M 201.82M USD | €855.00 934.63 USD | €4.92 5.38 USD | €4.95 5.41 USD | €184.62M 201.82M USD | 21.52 | €0.23 0.25 USD | |
| IBU-tec advanced materials AG IBU.DE | €18.30 20 USD |
-1.61
|
€86.93M 95.02M USD | €16.23K 17.74K USD | €17.40 19.02 USD | €18.75 20.5 USD | €86.93M 95.02M USD | 0 | -€0.59 -0.6 USD | |
| Haydale Graphene Industries plc 6HG.F | €0.01 0.0085 USD |
+77.27
|
€56.64M 61.92M USD | €70.00K 76.52K USD | €0.01 0.0085 USD | €0.01 0.0098 USD | €56.64M 61.92M USD | 0 | €0.00 0 USD | |
| First Graphene Limited M11.F | €0.05 0.05 USD |
-2.08
|
€39.46M 43.13M USD | €215.10K 235.13K USD | €0.04 0.05 USD | €0.05 0.05 USD | €39.46M 43.13M USD | 0 | €0.00 0 USD | |
| Dotz Nano Limited 57N.F | €0.03 0.03 USD |
-3.85
|
€20.72M 22.65M USD | €184.60K 201.79K USD | €0.03 0.03 USD | €0.03 0.03 USD | €20.72M 22.65M USD | 0 | -€0.01 -0.01 USD | |
| Versarien plc 9RV.F | €0.00 0.00054 USD |
0
|
€3.00M 3.28M USD | €25.00K 27.33K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €3.00M 3.28M USD | 0 | €0.00 0 USD | |
| Linde plc LIN.F | €372.80 407.52 USD |
+0.7
|
€175.29B 191.61B USD | €1.21K 1.32K USD | €367.00 401.18 USD | €372.80 407.52 USD | €175.29B 191.61B USD | 28.85 | €12.92 14.12 USD | |
| L'Air Liquide S.A. AIL.F | €172.64 188.72 USD |
+0.33
|
€99.78B 109.07B USD | €428.00 467.86 USD | €171.80 187.8 USD | €173.16 189.29 USD | €99.78B 109.07B USD | 29.06 | €5.94 6.49 USD | |
| L'Air Liquide S.A. AIL.DE | €172.28 188.33 USD |
+0.42
|
€99.57B 108.85B USD | €1.10K 1.21K USD | €171.70 187.69 USD | €172.98 189.09 USD | €99.57B 108.85B USD | 29.00 | €5.94 6.49 USD | |
| L'Air Liquide S.A. AILA.F | €34.00 37.17 USD |
+1.19
|
€98.26B 107.41B USD | €40.00 43.73 USD | €34.00 37.17 USD | €34.00 37.17 USD | €98.26B 107.41B USD | 28.57 | €1.19 1.3 USD | |
| The Sherwin-Williams Company SJ3.F | €296.60 324.22 USD |
-0.13
|
€73.80B 80.67B USD | €225.00 245.96 USD | €296.60 324.22 USD | €296.60 324.22 USD | €73.80B 80.67B USD | 33.51 | €8.85 9.67 USD | |
| Ecolab Inc. ECJ.F | €226.10 247.16 USD |
+1.39
|
€64.04B 70B USD | €20.00 21.86 USD | €226.10 247.16 USD | €226.10 247.16 USD | €64.04B 70B USD | 37.55 | €6.02 6.58 USD | |
| Air Products and Chemicals, Inc. AP3.F | €227.50 248.69 USD |
+2.2
|
€50.63B 55.35B USD | €1.00 1.09 USD | €226.00 247.05 USD | €227.50 248.69 USD | €50.63B 55.35B USD | 0 | -€1.51 -1.6 USD | |
| Shin-Etsu Chemical Co., Ltd. SEH.F | €25.30 27.66 USD |
+0.16
|
€49.04B 53.6B USD | €150.00 163.97 USD | €25.30 27.66 USD | €25.30 27.66 USD | €49.04B 53.6B USD | 17.44 | €1.45 1.59 USD | |
| BASF SE BASA.F | €10.70 11.7 USD |
+0.94
|
€38.55B 42.14B USD | €60.00 65.59 USD | €10.70 11.7 USD | €10.70 11.7 USD | €38.55B 42.14B USD | 118.88 | €0.09 0.1 USD | |
| Givaudan SA GIN1.F | €75.00 81.99 USD |
+4.9
|
€34.61B 37.83B USD | €8.00 8.75 USD | €73.00 79.8 USD | €75.00 81.99 USD | €34.61B 37.83B USD | 29.52 | €2.54 2.78 USD | |
| DuPont de Nemours, Inc. 6D81.F | €34.85 38.1 USD |
-0.58
|
€29.37B 32.11B USD | €287.00 313.73 USD | €34.85 38.1 USD | €34.85 38.1 USD | €29.37B 32.11B USD | 23.23 | €1.50 1.64 USD | |
| Sika AG SIKB.F | €16.70 18.26 USD |
+3.09
|
€28.03B 30.64B USD | €250.00 273.28 USD | €16.70 18.26 USD | €16.70 18.26 USD | €28.03B 30.64B USD | 20.36 | €0.82 0.9 USD | |
| Novozymes A/S NZM.F | €56.50 61.76 USD |
+3.67
|
€25.03B 27.36B USD | €100.00 109.31 USD | €56.50 61.76 USD | €56.50 61.76 USD | €25.03B 27.36B USD | 47.88 | €1.18 1.29 USD | |
| Novozymes A/S NZM2.F | €56.88 62.18 USD |
-0.14
|
€24.11B 26.35B USD | €150.00 163.97 USD | €56.88 62.18 USD | €57.06 62.37 USD | €24.11B 26.35B USD | 48.20 | €1.18 1.29 USD | |
| PPG Industries, Inc. PPQ.F | €83.18 90.93 USD |
+1.64
|
€19.27B 21.06B USD | €75.00 81.99 USD | €80.94 88.48 USD | €83.18 90.93 USD | €19.27B 21.06B USD | 17.18 | €4.84 5.29 USD | |
| PT Barito Pacific Tbk OB8.F | €0.18 0.2 USD |
+5.2
|
€17.66B 19.3B USD | €1.00K 1.09K USD | €0.18 0.2 USD | €0.18 0.2 USD | €17.66B 19.3B USD | 18.19 | €0.01 0.01 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.F | €5.85 6.4 USD |
-3.24
|
€15.54B 16.99B USD | €1.96K 2.14K USD | €5.85 6.4 USD | €5.94 6.5 USD | €15.54B 16.99B USD | 0 | -€0.09 -0.09 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.SG | €5.52 6.04 USD |
-4.23
|
€15.39B 16.82B USD | €0.00 0 USD | €5.52 6.04 USD | €5.92 6.47 USD | €15.39B 16.82B USD | 0 | -€0.08 -0.08 USD | |
| Nitto Denko Corporation ND5.F | €22.00 24.05 USD |
+0.92
|
€14.82B 16.2B USD | €3.00 3.28 USD | €22.00 24.05 USD | €22.00 24.05 USD | €14.82B 16.2B USD | 21.35 | €1.03 1.13 USD | |
| Dow Inc. 2OY.SG | €19.20 20.99 USD |
+0.26
|
€14.69B 16.06B USD | €100.00 109.31 USD | €19.20 20.99 USD | €19.20 20.99 USD | €14.69B 16.06B USD | 0 | -€1.39 -1.5 USD | |
| Dow Inc. 2OY.F | €19.15 20.93 USD |
-0.26
|
€14.61B 15.97B USD | €250.00 273.28 USD | €19.15 20.93 USD | €19.15 20.93 USD | €14.61B 15.97B USD | 0 | -€1.39 -1.5 USD | |
| International Flavors & Fragrances Inc. IFF.F | €56.26 61.5 USD |
+3.95
|
€14.50B 15.85B USD | €55.00 60.12 USD | €56.26 61.5 USD | €56.26 61.5 USD | €14.50B 15.85B USD | 0 | -€1.60 -1.7 USD | |
| LyondellBasell Industries N.V. DLY.F | €38.00 41.54 USD |
-0.24
|
€12.88B 14.08B USD | €832.00 909.49 USD | €38.00 41.54 USD | €39.40 43.07 USD | €12.88B 14.08B USD | 0 | -€3.49 -3.8 USD | |
| Nippon Paint Holdings Co., Ltd. NI7.F | €5.40 5.9 USD |
-0.92
|
€12.84B 14.03B USD | €5.00 5.47 USD | €5.40 5.9 USD | €5.40 5.9 USD | €12.84B 14.03B USD | 15.00 | €0.36 0.39 USD | |
| Nippon Sanso Holdings Corporation NPX.F | €27.92 30.52 USD |
+0.14
|
€12.48B 13.64B USD | €120.00 131.18 USD | €27.58 30.15 USD | €27.92 30.52 USD | €12.48B 13.64B USD | 20.08 | €1.39 1.52 USD | |
| RPM International Inc. RP8.F | €91.50 100.02 USD |
-1.08
|
€11.98B 13.09B USD | €10.00 10.93 USD | €91.50 100.02 USD | €91.50 100.02 USD | €11.98B 13.09B USD | 19.76 | €4.63 5.06 USD | |
| Sociedad Química y Minera de Chile S.A. QYM.F | €45.90 50.17 USD |
+2.91
|
€11.81B 12.91B USD | €760.00 830.78 USD | €44.40 48.54 USD | €45.90 50.17 USD | €11.81B 12.91B USD | 31.65 | €1.45 1.59 USD | |
| Covestro AG 1COV.F | €59.52 65.06 USD |
+1.43
|
€11.28B 12.33B USD | €716.00 782.68 USD | €58.88 64.36 USD | €59.52 65.06 USD | €11.28B 12.33B USD | 0 | -€2.43 -2.6 USD | |
| Albemarle Corporation AMC.F | €95.12 103.98 USD |
+7.94
|
€11.20B 12.24B USD | €690.00 754.26 USD | €89.39 97.72 USD | €95.12 103.98 USD | €11.20B 12.24B USD | 0 | -€1.37 -1.4 USD | |
| Covestro AG 1CO1.F | €29.00 31.7 USD |
0
|
€11.12B 12.16B USD | €402.00 439.44 USD | €29.00 31.7 USD | €29.00 31.7 USD | €11.12B 12.16B USD | 0 | -€1.22 -1.3 USD | |
| Symrise AG SY1.F | €72.88 79.67 USD |
-0.05
|
€10.24B 11.19B USD | €200.00 218.63 USD | €72.00 78.71 USD | €72.88 79.67 USD | €10.24B 11.19B USD | 20.07 | €3.63 3.97 USD | |
| Akzo Nobel N.V. AKU1.F | €58.28 63.71 USD |
+0.94
|
€9.97B 10.9B USD | €10.00 10.93 USD | €58.28 63.71 USD | €58.28 63.71 USD | €9.97B 10.9B USD | 176.60 | €0.33 0.36 USD | |
| Akzo Nobel N.V. AKUP.F | €18.90 20.66 USD |
+1.07
|
€9.93B 10.85B USD | €1.00 1.09 USD | €18.90 20.66 USD | €18.90 20.66 USD | €9.93B 10.85B USD | 171.81 | €0.11 0.12 USD | |
| Asahi Kasei Corporation ASAA.F | €7.05 7.71 USD |
-0.65
|
€9.57B 10.47B USD | €25.00 27.33 USD | €7.05 7.71 USD | €7.05 7.71 USD | €9.57B 10.47B USD | 12.81 | €0.55 0.6 USD | |
| Asahi Kasei Corporation ASA.F | €13.90 15.19 USD |
-1.42
|
€9.44B 10.32B USD | €26.00 28.42 USD | €13.90 15.19 USD | €13.90 15.19 USD | €9.44B 10.32B USD | 12.63 | €1.10 1.2 USD | |
| Westlake Corporation UEO.F | €54.00 59.03 USD |
-0.92
|
€7.56B 8.26B USD | €1.00 1.09 USD | €53.50 58.48 USD | €55.00 60.12 USD | €7.56B 8.26B USD | 0 | -€6.43 -7.02 USD | |
| Brenntag SE BNR.F | €49.39 53.99 USD |
+5.06
|
€7.30B 7.98B USD | €275.00 300.61 USD | €47.86 52.32 USD | €49.42 54.02 USD | €7.30B 7.98B USD | 16.79 | €2.94 3.21 USD | |
| Brenntag SE BNRA.SG | €9.55 10.44 USD |
+3.8
|
€7.22B 7.89B USD | €0.00 0 USD | €9.20 10.06 USD | €9.65 10.55 USD | €7.22B 7.89B USD | 16.18 | €0.59 0.64 USD | |
| Brenntag SE BNRA.F | €9.25 10.11 USD |
+2.78
|
€7.15B 7.81B USD | €100.00 109.31 USD | €9.25 10.11 USD | €9.25 10.11 USD | €7.15B 7.81B USD | 15.67 | €0.59 0.64 USD | |
| Avantor, Inc. AVG.SG | €10.00 10.93 USD |
+1.52
|
€7.07B 7.73B USD | €0.00 0 USD | €9.80 10.71 USD | €10.00 10.93 USD | €7.07B 7.73B USD | 0 | -€0.11 -0.1 USD | |
| Avantor, Inc. AVG.F | €9.80 10.71 USD |
0
|
€6.96B 7.61B USD | €200.00 218.63 USD | €9.80 10.71 USD | €9.80 10.71 USD | €6.96B 7.61B USD | 0 | -€0.11 -0.1 USD | |
| Evonik Industries AG EVK.F | €14.00 15.3 USD |
+1.16
|
€6.85B 7.49B USD | €2.14K 2.34K USD | €13.68 14.95 USD | €14.00 15.3 USD | €6.85B 7.49B USD | 66.66 | €0.21 0.23 USD | |
| Evonik Industries AG EVKA.F | €6.50 7.11 USD |
0
|
€6.77B 7.4B USD | €100.00 109.31 USD | €6.50 7.11 USD | €6.50 7.11 USD | €6.77B 7.4B USD | 59.09 | €0.11 0.12 USD | |
| Resonac Holdings Corporation SWD.F | €32.80 35.85 USD |
+3.8
|
€6.37B 6.96B USD | €124.00 135.55 USD | €32.80 35.85 USD | €32.80 35.85 USD | €6.37B 6.96B USD | 22.01 | €1.49 1.63 USD | |
| NewMarket Corporation UG9.F | €665.00 726.93 USD |
-0.75
|
€6.25B 6.83B USD | €6.00 6.56 USD | €665.00 726.93 USD | €665.00 726.93 USD | €6.25B 6.83B USD | 16.24 | €40.94 44.75 USD | |
| AGC Inc. SHJ.F | €29.40 32.14 USD |
-0.68
|
€6.24B 6.82B USD | €100.00 109.31 USD | €29.40 32.14 USD | €29.40 32.14 USD | €6.24B 6.82B USD | 32.30 | €0.91 0.99 USD | |
| Mitsubishi Chemical Group Corporation M3C.F | €4.58 5 USD |
-0.48
|
€6.22B 6.8B USD | €220.00 240.49 USD | €4.57 5 USD | €4.58 5 USD | €6.22B 6.8B USD | 57.22 | €0.08 0.09 USD | |
| Mitsubishi Chemical Group Corporation M3C0.F | €21.60 23.61 USD |
-0.92
|
€6.09B 6.66B USD | €0.00 0 USD | €21.60 23.61 USD | €21.60 23.61 USD | €6.09B 6.66B USD | 55.38 | €0.39 0.43 USD | |
| Eastman Chemical Company EAC.F | €52.80 57.72 USD |
-0.41
|
€6.02B 6.58B USD | €100.00 109.31 USD | €52.40 57.28 USD | €52.80 57.72 USD | €6.02B 6.58B USD | 10.17 | €5.19 5.67 USD | |
| Orica Limited ICA.F | €12.80 13.99 USD |
0
|
€5.98B 6.54B USD | €100.00 109.31 USD | €12.80 13.99 USD | €12.80 13.99 USD | €5.98B 6.54B USD | 116.36 | €0.11 0.12 USD | |
| Element Solutions Inc PLQ.F | €23.60 25.8 USD |
-0.84
|
€5.71B 6.24B USD | €100.00 109.31 USD | €23.60 25.8 USD | €24.00 26.24 USD | €5.71B 6.24B USD | 27.44 | €0.86 0.94 USD | |
| Axalta Coating Systems Ltd. 9AX.F | €25.20 27.55 USD |
+1.61
|
€5.38B 5.88B USD | €53.00 57.94 USD | €25.00 27.33 USD | €25.40 27.77 USD | €5.38B 5.88B USD | 13.92 | €1.81 1.98 USD | |
| IMCD N.V. INX.F | €82.42 90.1 USD |
+1.1
|
€5.37B 5.87B USD | €24.00 26.24 USD | €82.42 90.1 USD | €82.42 90.1 USD | €5.37B 5.87B USD | 18.03 | €4.57 5 USD | |
| Fuchs SE FPE4.SG | €9.50 10.38 USD |
0
|
€4.99B 5.45B USD | €0.00 0 USD | €9.45 10.33 USD | €9.55 10.44 USD | €4.99B 5.45B USD | 16.96 | €0.56 0.61 USD | |
| Fuchs SE FPE.F | €30.95 33.83 USD |
+0.16
|
€4.56B 4.99B USD | €320.00 349.8 USD | €30.95 33.83 USD | €31.05 33.94 USD | €4.56B 4.99B USD | 13.81 | €2.24 2.45 USD | |
| Fuchs SE FPE3.F | €39.50 43.18 USD |
-0.05
|
€4.55B 4.98B USD | €100.00 109.31 USD | €39.46 43.14 USD | €39.50 43.18 USD | €4.55B 4.98B USD | 17.63 | €2.24 2.45 USD | |
| Croda International Plc 6CMB.F | €31.03 33.92 USD |
-0.74
|
€4.55B 4.97B USD | €40.00 43.73 USD | €31.03 33.92 USD | €31.03 33.92 USD | €4.55B 4.97B USD | 17.73 | €1.75 1.91 USD | |
| SOL S.p.A. QOL.SG | €46.95 51.32 USD |
-1.68
|
€4.53B 4.95B USD | €0.00 0 USD | €46.95 51.32 USD | €48.20 52.69 USD | €4.53B 4.95B USD | 27.13 | €1.73 1.89 USD | |
| Balchem Corporation BL9B.F | €135.20 147.79 USD |
+3.28
|
€4.43B 4.85B USD | €18.00 19.68 USD | €133.30 145.71 USD | €135.20 147.79 USD | €4.43B 4.85B USD | 34.22 | €3.95 4.32 USD | |
| Sumitomo Chemical Company, Limited SMM.F | €2.50 2.73 USD |
+3.31
|
€4.31B 4.71B USD | €470.00 513.77 USD | €2.48 2.71 USD | €2.50 2.73 USD | €4.31B 4.71B USD | 8.62 | €0.29 0.32 USD | |
| Johnson Matthey Plc JMT2.F | €24.06 26.3 USD |
+1.26
|
€4.11B 4.5B USD | €106.00 115.87 USD | €23.84 26.06 USD | €24.06 26.3 USD | €4.11B 4.5B USD | 9.98 | €2.41 2.63 USD | |
| Nissan Chemical Corporation NSC.F | €28.20 30.83 USD |
+0.71
|
€3.98B 4.35B USD | €153.00 167.25 USD | €28.20 30.83 USD | €28.20 30.83 USD | €3.98B 4.35B USD | 15.08 | €1.87 2.04 USD | |
| Arkema S.A. V1S.F | €52.55 57.44 USD |
+1.15
|
€3.96B 4.33B USD | €100.00 109.31 USD | €51.80 56.62 USD | €52.55 57.44 USD | €3.96B 4.33B USD | 20.85 | €2.52 2.75 USD | |
| Tosoh Corporation TOS.F | €12.60 13.77 USD |
0
|
€3.95B 4.31B USD | €60.00 65.59 USD | €12.60 13.77 USD | €12.60 13.77 USD | €3.95B 4.31B USD | 17.74 | €0.71 0.78 USD | |
| Sasol Limited SAOA.F | €6.05 6.61 USD |
+5.22
|
€3.86B 4.22B USD | €2.72K 2.97K USD | €5.85 6.39 USD | €6.05 6.61 USD | €3.86B 4.22B USD | 11.41 | €0.53 0.58 USD | |
| Celanese Corporation DG3.F | €34.68 37.91 USD |
-3.56
|
€3.80B 4.15B USD | €70.00 76.52 USD | €34.68 37.91 USD | €35.71 39.04 USD | €3.80B 4.15B USD | 0 | -€24.28 -26.5 USD | |
| Mitsui Chemicals, Inc. MSI.F | €19.60 21.43 USD |
-2.97
|
€3.72B 4.07B USD | €0.00 0 USD | €19.60 21.43 USD | €19.60 21.43 USD | €3.72B 4.07B USD | 36.29 | €0.54 0.59 USD | |
| Sasol Limited SAO.F | €5.80 6.34 USD |
+0.87
|
€3.70B 4.05B USD | €22.00 24.05 USD | €5.80 6.34 USD | €5.80 6.34 USD | €3.70B 4.05B USD | 10.94 | €0.53 0.58 USD | |
| Sensient Technologies Corporation SSF.F | €82.00 89.64 USD |
+2.5
|
€3.55B 3.88B USD | €40.00 43.73 USD | €81.50 89.09 USD | €82.00 89.64 USD | €3.55B 3.88B USD | 28.97 | €2.83 3.09 USD | |
| Wacker Chemie AG WCH.F | €63.95 69.91 USD |
-0.85
|
€3.37B 3.69B USD | €3.00 3.28 USD | €63.95 69.91 USD | €63.95 69.91 USD | €3.37B 3.69B USD | 145.34 | €0.44 0.48 USD | |
| Cabot Corporation CBT.F | €53.00 57.94 USD |
+0.95
|
€3.13B 3.42B USD | €100.00 109.31 USD | €53.00 57.94 USD | €53.00 57.94 USD | €3.13B 3.42B USD | 10.17 | €5.21 5.7 USD | |
| PTT Global Chemical Public Company Limited GCB1.F | €0.53 0.58 USD |
0
|
€3.04B 3.33B USD | €500.00 546.57 USD | €0.53 0.58 USD | €0.53 0.58 USD | €3.04B 3.33B USD | 0 | -€0.22 -0.2 USD | |
| PTT Global Chemical Public Company Limited GCB.F | €0.51 0.56 USD |
-0.97
|
€3.01B 3.3B USD | €1.00K 1.09K USD | €0.51 0.56 USD | €0.51 0.56 USD | €3.01B 3.3B USD | 0 | -€0.22 -0.2 USD | |
| Kemira Oyj KEM.F | €19.10 20.88 USD |
+2.41
|
€2.96B 3.23B USD | €9.00 9.84 USD | €19.10 20.88 USD | €19.10 20.88 USD | €2.96B 3.23B USD | 13.54 | €1.41 1.54 USD | |
| Air Water Inc. 0AW.F | €12.60 13.77 USD |
0
|
€2.89B 3.16B USD | €385.00 420.86 USD | €12.60 13.77 USD | €12.60 13.77 USD | €2.89B 3.16B USD | 10.50 | €1.20 1.31 USD | |
| Kuraray Co., Ltd. KUY.F | €9.25 10.11 USD |
-1.6
|
€2.85B 3.11B USD | €10.00 10.93 USD | €9.25 10.11 USD | €9.25 10.11 USD | €2.85B 3.11B USD | 34.25 | €0.27 0.3 USD | |
| Solvay SA SOL.F | €26.78 29.27 USD |
+0.3
|
€2.80B 3.06B USD | €100.00 109.31 USD | €26.78 29.27 USD | €26.78 29.27 USD | €2.80B 3.06B USD | 18.34 | €1.46 1.6 USD | |
| HEXPOL AB (publ) 4QT1.F | €7.72 8.43 USD |
+1.38
|
€2.77B 3.02B USD | €15.00 16.4 USD | €7.72 8.43 USD | €7.72 8.43 USD | €2.77B 3.02B USD | 14.83 | €0.52 0.57 USD | |
| Solvay SA SOL0.F | €2.52 2.75 USD |
-1.56
|
€2.74B 3B USD | €100.00 109.31 USD | €2.52 2.75 USD | €2.56 2.8 USD | €2.74B 3B USD | 16.80 | €0.15 0.16 USD | |
| Methanex Corporation MX5.F | €32.60 35.64 USD |
+1.87
|
€2.69B 2.94B USD | €1.00 1.09 USD | €32.60 35.64 USD | €32.60 35.64 USD | €2.69B 2.94B USD | 12.63 | €2.58 2.82 USD | |
| H.B. Fuller Company HB1.F | €49.40 54 USD |
0
|
€2.68B 2.93B USD | €100.00 109.31 USD | €49.40 54 USD | €49.40 54 USD | €2.68B 2.93B USD | 27.44 | €1.80 1.97 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}