Quốc gia: Đức Khu vực: Vật liệu cơ bản Ngành: Hoá chất Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (77)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (66)
- Úc (4)
- Áo (5)
- Bỉ (2)
- Brazil (13)
- Canada (6)
- Chile (1)
- Trung Quốc (171)
- Phần Lan (1)
- Pháp (5)
- Đức (77)
- Hy Lạp (1)
- Hồng Kông (15)
- Hungary (1)
- Ấn Độ (48)
- Indonesia (9)
- Israel (1)
- Ý (1)
- Nhật Bản (41)
- Malaysia (4)
- Mexico (6)
- Ba Lan (5)
- Qatar (2)
- Nga (5)
- Singapore (4)
- Hàn Quốc (37)
- Tây Ban Nha (2)
- Suriname (10)
- Thụy Điển (2)
- Thụy Sĩ (2)
- Đài Loan (20)
- Thái Lan (15)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (7)
Tất cả các sàn giao dịch
Vật liệu cơ bản (77)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (77)
Hoá chất (77)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BASF SE BAS.F | €43.19 47.21 USD |
+0.93
|
€38.55B 42.14B USD | €10.83K 11.84K USD | €42.86 46.85 USD | €43.49 47.54 USD | €38.55B 42.14B USD | 127.02 | €0.34 0.37 USD | |
| BASF SE BAS.DE | €43.02 47.03 USD |
+1.18
|
€38.40B 41.97B USD | €1.91M 2.09M USD | €42.90 46.9 USD | €43.52 47.57 USD | €38.40B 41.97B USD | 126.52 | €0.34 0.37 USD | |
| Covestro AG 1COV.DE | €59.00 64.49 USD |
-0.44
|
€11.14B 12.17B USD | €9.71K 10.61K USD | €58.52 63.97 USD | €59.62 65.17 USD | €11.14B 12.17B USD | 0 | -€2.43 -2.6 USD | |
| Symrise AG SY1.DE | €71.50 78.16 USD |
-1.13
|
€10.02B 10.95B USD | €338.79K 370.34K USD | €71.10 77.72 USD | €72.44 79.19 USD | €10.02B 10.95B USD | 19.69 | €3.63 3.97 USD | |
| Brenntag SE BNR.DE | €46.45 50.78 USD |
+0.41
|
€6.97B 7.62B USD | €169.72K 185.52K USD | €46.14 50.44 USD | €46.96 51.33 USD | €6.97B 7.62B USD | 15.79 | €2.94 3.21 USD | |
| Evonik Industries AG EVK.DE | €14.09 15.4 USD |
+0.28
|
€6.73B 7.35B USD | €602.92K 659.07K USD | €14.04 15.35 USD | €14.24 15.57 USD | €6.73B 7.35B USD | 67.09 | €0.21 0.23 USD | |
| Fuchs SE FPE.DE | €30.80 33.67 USD |
+0.49
|
€4.62B 5.05B USD | €19.06K 20.83K USD | €30.75 33.61 USD | €31.00 33.89 USD | €4.62B 5.05B USD | 13.75 | €2.24 2.45 USD | |
| Wacker Chemie AG WCH.DE | €67.00 73.24 USD |
-1.25
|
€3.47B 3.79B USD | €83.83K 91.64K USD | €65.60 71.71 USD | €68.95 75.37 USD | €3.47B 3.79B USD | 24.54 | €2.73 2.98 USD | |
| LANXESS Aktiengesellschaft LXS.DE | €17.18 18.78 USD |
0
|
€1.80B 1.96B USD | €880.63K 962.64K USD | €17.18 18.78 USD | €17.66 19.3 USD | €1.80B 1.96B USD | 0 | -€1.91 -2.08 USD | |
| AlzChem Group AG ACT.DE | €143.40 156.76 USD |
+2.43
|
€1.69B 1.85B USD | €21.33K 23.32K USD | €139.00 151.95 USD | €146.20 159.82 USD | €1.69B 1.85B USD | 23.50 | €6.10 6.67 USD | |
| Verbio SE VBK.DE | €17.27 18.88 USD |
+5.18
|
€1.10B 1.2B USD | €186.25K 203.6K USD | €16.81 18.38 USD | €17.58 19.22 USD | €1.10B 1.2B USD | 0 | -€2.17 -2.3 USD | |
| HydroGraph Clean Power Inc. M98.F | €2.48 2.71 USD |
+12.73
|
€891.21M 974.21M USD | €1.33K 1.46K USD | €2.26 2.47 USD | €2.52 2.75 USD | €891.21M 974.21M USD | 0 | -€0.02 -0.02 USD | |
| SGL Carbon SE SGL.DE | €2.90 3.16 USD |
-1.86
|
€362.25M 395.99M USD | €101.04K 110.45K USD | €2.90 3.16 USD | €2.99 3.27 USD | €362.25M 395.99M USD | 0 | -€1.16 -1.2 USD | |
| H&R GmbH & Co. KGaA 2HRA.DE | €4.95 5.41 USD |
0
|
€184.25M 201.41M USD | €1.33K 1.45K USD | €4.95 5.41 USD | €4.95 5.41 USD | €184.25M 201.41M USD | 21.52 | €0.23 0.25 USD | |
| IBU-tec advanced materials AG IBU.DE | €19.30 21.1 USD |
+4.89
|
€93.43M 102.13M USD | €4.89K 5.35K USD | €18.25 19.95 USD | €19.35 21.15 USD | €93.43M 102.13M USD | 0 | -€0.59 -0.6 USD | |
| First Graphene Limited M11.F | €0.05 0.06 USD |
0
|
€43.50M 47.55M USD | €139.00K 151.95K USD | €0.05 0.05 USD | €0.05 0.06 USD | €43.50M 47.55M USD | 0 | €0.00 0 USD | |
| Haydale Graphene Industries plc 6HG.F | €0.01 0.0065 USD |
-36.17
|
€25.94M 28.35M USD | €115.16K 125.88K USD | €0.01 0.0065 USD | €0.01 0.01 USD | €25.94M 28.35M USD | 0 | €0.00 0 USD | |
| Dotz Nano Limited 57N.F | €0.02 0.03 USD |
-26.87
|
€15.95M 17.43M USD | €184.60K 201.79K USD | €0.02 0.03 USD | €0.02 0.03 USD | €15.95M 17.43M USD | 0 | -€0.01 -0.01 USD | |
| Versarien plc 9RV.F | €0.00 0.00054 USD |
0
|
€3.00M 3.28M USD | €25.00K 27.33K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €3.00M 3.28M USD | 0 | €0.00 0 USD | |
| Linde plc LIN.F | €362.40 396.15 USD |
-0.66
|
€170.40B 186.27B USD | €1.70K 1.86K USD | €359.40 392.87 USD | €365.40 399.43 USD | €170.40B 186.27B USD | 27.98 | €12.95 14.16 USD | |
| L'Air Liquide S.A. AIL.F | €169.86 185.68 USD |
-0.02
|
€98.03B 107.16B USD | €375.00 409.93 USD | €169.56 185.35 USD | €170.00 185.83 USD | €98.03B 107.16B USD | 28.64 | €5.93 6.48 USD | |
| L'Air Liquide S.A. AIL.DE | €169.72 185.53 USD |
+0.28
|
€97.95B 107.07B USD | €453.00 495.19 USD | €169.32 185.09 USD | €170.24 186.1 USD | €97.95B 107.07B USD | 28.62 | €5.93 6.48 USD | |
| L'Air Liquide S.A. AILA.F | €33.40 36.51 USD |
+1.21
|
€97.49B 106.57B USD | €40.00 43.73 USD | €33.40 36.51 USD | €33.40 36.51 USD | €97.49B 106.57B USD | 28.30 | €1.18 1.29 USD | |
| The Sherwin-Williams Company SJ3.F | €296.35 323.95 USD |
+2.76
|
€75.93B 83.01B USD | €92.00 100.57 USD | €292.05 319.25 USD | €296.65 324.28 USD | €75.93B 83.01B USD | 33.48 | €8.85 9.67 USD | |
| Ecolab Inc. ECJ.F | €221.40 242.02 USD |
+1.14
|
€63.48B 69.39B USD | €20.00 21.86 USD | €221.40 242.02 USD | €221.40 242.02 USD | €63.48B 69.39B USD | 36.77 | €6.02 6.58 USD | |
| Shin-Etsu Chemical Co., Ltd. SEH.F | €25.95 28.37 USD |
+3.72
|
€50.78B 55.51B USD | €150.00 163.97 USD | €25.95 28.37 USD | €25.95 28.37 USD | €50.78B 55.51B USD | 17.77 | €1.46 1.6 USD | |
| Air Products and Chemicals, Inc. AP3.F | €225.30 246.28 USD |
+0.04
|
€50.14B 54.81B USD | €75.00 81.99 USD | €225.30 246.28 USD | €225.30 246.28 USD | €50.14B 54.81B USD | 0 | -€1.51 -1.6 USD | |
| BASF SE BASA.F | €10.50 11.48 USD |
0
|
€37.83B 41.35B USD | €60.00 65.59 USD | €10.50 11.48 USD | €10.50 11.48 USD | €37.83B 41.35B USD | 116.66 | €0.09 0.1 USD | |
| Givaudan SA GIN1.F | €72.00 78.71 USD |
+2.13
|
€33.51B 36.63B USD | €98.00 107.13 USD | €72.00 78.71 USD | €72.00 78.71 USD | €33.51B 36.63B USD | 28.45 | €2.53 2.77 USD | |
| DuPont de Nemours, Inc. 6D81.F | €34.97 38.22 USD |
+4.51
|
€30.88B 33.75B USD | €134.00 146.48 USD | €34.68 37.91 USD | €34.97 38.22 USD | €30.88B 33.75B USD | 23.30 | €1.50 1.64 USD | |
| Sika AG SIKB.F | €16.60 18.15 USD |
+3.11
|
€28.03B 30.65B USD | €250.00 273.28 USD | €16.30 17.82 USD | €16.60 18.15 USD | €28.03B 30.65B USD | 20.24 | €0.82 0.9 USD | |
| Novozymes A/S NZM2.F | €55.30 60.45 USD |
-0.43
|
€24.19B 26.45B USD | €75.00 81.99 USD | €54.80 59.9 USD | €55.78 60.98 USD | €24.19B 26.45B USD | 46.86 | €1.18 1.29 USD | |
| Novozymes A/S NZM.F | €55.00 60.12 USD |
+0.92
|
€24.14B 26.39B USD | €100.00 109.31 USD | €55.00 60.12 USD | €55.00 60.12 USD | €24.14B 26.39B USD | 46.61 | €1.18 1.29 USD | |
| PPG Industries, Inc. PPQ.F | €82.08 89.72 USD |
-0.02
|
€18.95B 20.72B USD | €75.00 81.99 USD | €80.96 88.5 USD | €82.08 89.72 USD | €18.95B 20.72B USD | 16.95 | €4.84 5.29 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.F | €5.99 6.55 USD |
+4.28
|
€17.48B 19.11B USD | €1.63K 1.79K USD | €5.94 6.49 USD | €6.07 6.64 USD | €17.48B 19.11B USD | 0 | -€0.09 -0.09 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.SG | €5.86 6.41 USD |
+0.24
|
€16.80B 18.36B USD | €4.10K 4.48K USD | €5.78 6.32 USD | €5.97 6.53 USD | €16.80B 18.36B USD | 0 | -€0.09 -0.09 USD | |
| PT Barito Pacific Tbk OB8.F | €0.18 0.19 USD |
-11.11
|
€16.49B 18.03B USD | €1.00K 1.09K USD | €0.18 0.19 USD | €0.18 0.19 USD | €16.49B 18.03B USD | 17.60 | €0.01 0.01 USD | |
| Nitto Denko Corporation ND5.F | €21.20 23.17 USD |
+0.95
|
€14.72B 16.09B USD | €300.00 327.94 USD | €21.20 23.17 USD | €21.20 23.17 USD | €14.72B 16.09B USD | 20.38 | €1.04 1.14 USD | |
| Dow Inc. 2OY.SG | €19.00 20.77 USD |
-0.52
|
€14.38B 15.72B USD | €0.00 0 USD | €19.00 20.77 USD | €19.30 21.1 USD | €14.38B 15.72B USD | 0 | -€1.39 -1.5 USD | |
| Dow Inc. 2OY.F | €18.90 20.66 USD |
-0.53
|
€14.35B 15.68B USD | €275.00 300.61 USD | €18.90 20.66 USD | €19.50 21.32 USD | €14.35B 15.68B USD | 0 | -€1.39 -1.5 USD | |
| International Flavors & Fragrances Inc. IFF.F | €53.82 58.83 USD |
-1.07
|
€13.80B 15.08B USD | €50.00 54.66 USD | €53.82 58.83 USD | €53.82 58.83 USD | €13.80B 15.08B USD | 0 | -€1.60 -1.7 USD | |
| Nippon Paint Holdings Co., Ltd. NI7.F | €5.40 5.9 USD |
-0.92
|
€12.84B 14.03B USD | €5.00 5.47 USD | €5.40 5.9 USD | €5.40 5.9 USD | €12.84B 14.03B USD | 15.00 | €0.36 0.39 USD | |
| LyondellBasell Industries N.V. DLY.F | €36.30 39.68 USD |
-1.09
|
€12.77B 13.96B USD | €2.63K 2.88K USD | €36.15 39.52 USD | €38.82 42.44 USD | €12.77B 13.96B USD | 0 | -€3.49 -3.8 USD | |
| Nippon Sanso Holdings Corporation NPX.F | €27.98 30.59 USD |
+1.75
|
€12.68B 13.86B USD | €120.00 131.18 USD | €27.76 30.35 USD | €27.98 30.59 USD | €12.68B 13.86B USD | 19.98 | €1.40 1.53 USD | |
| Sociedad Química y Minera de Chile S.A. QYM.F | €44.80 48.97 USD |
+6.41
|
€12.21B 13.34B USD | €360.00 393.53 USD | €42.50 46.46 USD | €44.80 48.97 USD | €12.21B 13.34B USD | 30.89 | €1.45 1.59 USD | |
| RPM International Inc. RP8.F | €92.00 100.57 USD |
+1.1
|
€12.11B 13.24B USD | €10.00 10.93 USD | €92.00 100.57 USD | €92.00 100.57 USD | €12.11B 13.24B USD | 19.87 | €4.63 5.06 USD | |
| Covestro AG 1CO1.F | €29.20 31.92 USD |
0
|
€11.12B 12.16B USD | €402.00 439.44 USD | €29.20 31.92 USD | €29.20 31.92 USD | €11.12B 12.16B USD | 0 | -€1.21 -1.3 USD | |
| Covestro AG 1COV.F | €58.80 64.28 USD |
-0.81
|
€11.10B 12.13B USD | €900.00 983.82 USD | €58.80 64.28 USD | €59.08 64.58 USD | €11.10B 12.13B USD | 0 | -€2.43 -2.6 USD | |
| Albemarle Corporation AMC.F | €89.76 98.12 USD |
+6.31
|
€10.62B 11.61B USD | €1.10K 1.2K USD | €85.84 93.83 USD | €90.51 98.94 USD | €10.62B 11.61B USD | 0 | -€1.38 -1.5 USD | |
| Akzo Nobel N.V. AKUP.F | €18.90 20.66 USD |
+2.16
|
€10.15B 11.09B USD | €1.00 1.09 USD | €18.90 20.66 USD | €18.90 20.66 USD | €10.15B 11.09B USD | 171.81 | €0.11 0.12 USD | |
| Symrise AG SY1.F | €72.00 78.71 USD |
0
|
€10.11B 11.06B USD | €395.00 431.79 USD | €71.56 78.22 USD | €73.40 80.24 USD | €10.11B 11.06B USD | 19.83 | €3.63 3.97 USD | |
| Akzo Nobel N.V. AKU1.F | €57.76 63.14 USD |
+1.33
|
€10.05B 10.99B USD | €10.00 10.93 USD | €57.76 63.14 USD | €57.76 63.14 USD | €10.05B 10.99B USD | 175.03 | €0.33 0.36 USD | |
| Asahi Kasei Corporation ASAA.F | €7.12 7.78 USD |
+1.02
|
€9.67B 10.57B USD | €25.00 27.33 USD | €7.12 7.78 USD | €7.12 7.78 USD | €9.67B 10.57B USD | 12.94 | €0.55 0.6 USD | |
| Asahi Kasei Corporation ASA.F | €14.20 15.52 USD |
+0.71
|
€9.64B 10.54B USD | €26.00 28.42 USD | €14.20 15.52 USD | €14.20 15.52 USD | €9.64B 10.54B USD | 12.79 | €1.11 1.21 USD | |
| Westlake Corporation UEO.F | €56.00 61.22 USD |
+0.9
|
€7.70B 8.41B USD | €1.00 1.09 USD | €55.50 60.67 USD | €56.50 61.76 USD | €7.70B 8.41B USD | 0 | -€6.43 -7.02 USD | |
| Avantor, Inc. AVG.SG | €9.80 10.71 USD |
+1.03
|
€7.04B 7.69B USD | €0.00 0 USD | €9.80 10.71 USD | €9.95 10.88 USD | €7.04B 7.69B USD | 0 | -€0.11 -0.1 USD | |
| Brenntag SE BNRA.SG | €9.10 9.95 USD |
+1.11
|
€6.99B 7.64B USD | €0.00 0 USD | €9.05 9.89 USD | €9.10 9.95 USD | €6.99B 7.64B USD | 15.42 | €0.59 0.64 USD | |
| Brenntag SE BNR.F | €46.53 50.86 USD |
+1.57
|
€6.96B 7.61B USD | €88.00 96.2 USD | €46.53 50.86 USD | €46.53 50.86 USD | €6.96B 7.61B USD | 15.82 | €2.94 3.21 USD | |
| Evonik Industries AG EVKA.F | €6.75 7.38 USD |
+2.27
|
€6.92B 7.57B USD | €100.00 109.31 USD | €6.75 7.38 USD | €6.75 7.38 USD | €6.92B 7.57B USD | 67.50 | €0.10 0.11 USD | |
| Avantor, Inc. AVG.F | €9.90 10.82 USD |
-1
|
€6.89B 7.54B USD | €200.00 218.63 USD | €9.90 10.82 USD | €9.90 10.82 USD | €6.89B 7.54B USD | 0 | -€0.11 -0.1 USD | |
| Evonik Industries AG EVK.F | €14.10 15.41 USD |
0
|
€6.77B 7.4B USD | €5.35K 5.85K USD | €14.10 15.41 USD | €14.41 15.75 USD | €6.77B 7.4B USD | 67.14 | €0.21 0.23 USD | |
| Brenntag SE BNRA.F | €9.05 9.89 USD |
+1.12
|
€6.77B 7.4B USD | €100.00 109.31 USD | €9.05 9.89 USD | €9.05 9.89 USD | €6.77B 7.4B USD | 15.33 | €0.59 0.64 USD | |
| NewMarket Corporation UG9.F | €670.00 732.4 USD |
+2.29
|
€6.38B 6.97B USD | €6.00 6.56 USD | €670.00 732.4 USD | €670.00 732.4 USD | €6.38B 6.97B USD | 16.34 | €41.00 44.82 USD | |
| Mitsubishi Chemical Group Corporation M3C.F | €4.65 5.09 USD |
+2.31
|
€6.32B 6.91B USD | €220.00 240.49 USD | €4.65 5.09 USD | €4.81 5.25 USD | €6.32B 6.91B USD | 58.17 | €0.08 0.09 USD | |
| Mitsubishi Chemical Group Corporation M3C0.F | €22.00 24.05 USD |
+1.85
|
€6.26B 6.85B USD | €0.00 0 USD | €22.00 24.05 USD | €22.00 24.05 USD | €6.26B 6.85B USD | 55.00 | €0.40 0.44 USD | |
| AGC Inc. SHJ.F | €29.40 32.14 USD |
+2.8
|
€6.24B 6.82B USD | €100.00 109.31 USD | €29.40 32.14 USD | €29.40 32.14 USD | €6.24B 6.82B USD | 31.95 | €0.92 1.01 USD | |
| Orica Limited ICA.F | €12.90 14.1 USD |
+3.2
|
€6.09B 6.65B USD | €100.00 109.31 USD | €12.90 14.1 USD | €12.90 14.1 USD | €6.09B 6.65B USD | 117.27 | €0.11 0.12 USD | |
| Resonac Holdings Corporation SWD.F | €31.60 34.54 USD |
-1.25
|
€6.06B 6.62B USD | €124.00 135.55 USD | €31.60 34.54 USD | €31.60 34.54 USD | €6.06B 6.62B USD | 21.06 | €1.50 1.64 USD | |
| Eastman Chemical Company EAC.F | €52.50 57.39 USD |
+1.74
|
€6.01B 6.57B USD | €2.00K 2.19K USD | €52.50 57.39 USD | €53.26 58.22 USD | €6.01B 6.57B USD | 10.11 | €5.19 5.67 USD | |
| Element Solutions Inc PLQ.F | €24.00 26.24 USD |
+0.84
|
€5.81B 6.35B USD | €100.00 109.31 USD | €23.40 25.58 USD | €24.00 26.24 USD | €5.81B 6.35B USD | 27.90 | €0.86 0.94 USD | |
| Fuchs SE FPE4.SG | €10.20 11.15 USD |
+10.27
|
€5.35B 5.85B USD | €216.00 236.12 USD | €10.20 11.15 USD | €10.20 11.15 USD | €5.35B 5.85B USD | 18.21 | €0.56 0.61 USD | |
| IMCD N.V. INX.F | €82.48 90.16 USD |
0
|
€5.31B 5.81B USD | €24.00 26.24 USD | €82.48 90.16 USD | €82.54 90.23 USD | €5.31B 5.81B USD | 18.04 | €4.57 5 USD | |
| Axalta Coating Systems Ltd. 9AX.F | €24.80 27.11 USD |
-0.8
|
€5.29B 5.78B USD | €53.00 57.94 USD | €24.60 26.89 USD | €25.00 27.33 USD | €5.29B 5.78B USD | 13.70 | €1.81 1.98 USD | |
| Croda International Plc 6CMB.F | €32.26 35.26 USD |
+3.76
|
€4.76B 5.2B USD | €40.00 43.73 USD | €32.26 35.26 USD | €32.26 35.26 USD | €4.76B 5.2B USD | 18.43 | €1.75 1.91 USD | |
| Fuchs SE FPE3.F | €39.10 42.74 USD |
+0.41
|
€4.65B 5.08B USD | €100.00 109.31 USD | €38.82 42.44 USD | €39.10 42.74 USD | €4.65B 5.08B USD | 17.45 | €2.24 2.45 USD | |
| SOL S.p.A. QOL.SG | €46.80 51.16 USD |
+1.63
|
€4.65B 5.08B USD | €0.00 0 USD | €45.20 49.41 USD | €47.45 51.87 USD | €4.65B 5.08B USD | 27.05 | €1.73 1.89 USD | |
| Fuchs SE FPE.F | €30.90 33.78 USD |
+0.65
|
€4.64B 5.08B USD | €40.00 43.73 USD | €30.85 33.72 USD | €30.90 33.78 USD | €4.64B 5.08B USD | 13.79 | €2.24 2.45 USD | |
| Sumitomo Chemical Company, Limited SMM.F | €2.44 2.67 USD |
+1.67
|
€4.24B 4.63B USD | €470.00 513.77 USD | €2.44 2.67 USD | €2.46 2.69 USD | €4.24B 4.63B USD | 8.41 | €0.29 0.32 USD | |
| Balchem Corporation BL9B.F | €128.90 140.91 USD |
-1.45
|
€4.23B 4.62B USD | €18.00 19.68 USD | €128.90 140.91 USD | €130.40 142.54 USD | €4.23B 4.62B USD | 32.55 | €3.96 4.33 USD | |
| Johnson Matthey Plc JMT2.F | €24.00 26.24 USD |
+0.93
|
€4.10B 4.48B USD | €106.00 115.87 USD | €23.90 26.13 USD | €24.02 26.26 USD | €4.10B 4.48B USD | 10.00 | €2.40 2.62 USD | |
| Arkema S.A. V1S.F | €51.65 56.46 USD |
+1.67
|
€4.10B 4.48B USD | €220.00 240.49 USD | €51.40 56.19 USD | €51.65 56.46 USD | €4.10B 4.48B USD | 20.49 | €2.52 2.75 USD | |
| Celanese Corporation DG3.F | €35.70 39.02 USD |
+9.51
|
€3.98B 4.35B USD | €90.00 98.38 USD | €35.70 39.02 USD | €35.70 39.02 USD | €3.98B 4.35B USD | 0 | -€12.67 -13.8 USD | |
| Tosoh Corporation TOS.F | €12.60 13.77 USD |
+0.8
|
€3.98B 4.35B USD | €60.00 65.59 USD | €12.60 13.77 USD | €12.60 13.77 USD | €3.98B 4.35B USD | 17.50 | €0.72 0.79 USD | |
| Nissan Chemical Corporation NSC.F | €28.60 31.26 USD |
0
|
€3.95B 4.32B USD | €153.00 167.25 USD | €28.60 31.26 USD | €28.60 31.26 USD | €3.95B 4.32B USD | 16.15 | €1.77 1.93 USD | |
| Mitsui Chemicals, Inc. MSI.F | €20.40 22.3 USD |
+0.99
|
€3.87B 4.24B USD | €0.00 0 USD | €20.40 22.3 USD | €20.40 22.3 USD | €3.87B 4.24B USD | 21.03 | €0.97 1.06 USD | |
| Sasol Limited SAOA.F | €5.75 6.29 USD |
+1.77
|
€3.67B 4.01B USD | €900.00 983.82 USD | €5.75 6.29 USD | €5.75 6.29 USD | €3.67B 4.01B USD | 11.05 | €0.52 0.57 USD | |
| Sasol Limited SAO.F | €5.70 6.23 USD |
+4.59
|
€3.64B 3.98B USD | €22.00 24.05 USD | €5.70 6.23 USD | €5.70 6.23 USD | €3.64B 3.98B USD | 10.96 | €0.52 0.57 USD | |
| Sensient Technologies Corporation SSF.F | €79.50 86.9 USD |
-0.63
|
€3.44B 3.76B USD | €40.00 43.73 USD | €79.50 86.9 USD | €80.00 87.45 USD | €3.44B 3.76B USD | 28.09 | €2.83 3.09 USD | |
| Wacker Chemie AG WCH.F | €67.50 73.79 USD |
-2.1
|
€3.35B 3.67B USD | €256.00 279.84 USD | €67.25 73.51 USD | €68.85 75.26 USD | €3.35B 3.67B USD | 24.72 | €2.73 2.98 USD | |
| PTT Global Chemical Public Company Limited GCB1.F | €0.56 0.61 USD |
+2.78
|
€3.13B 3.42B USD | €500.00 546.57 USD | €0.56 0.61 USD | €0.56 0.61 USD | €3.13B 3.42B USD | 0 | -€0.22 -0.2 USD | |
| Cabot Corporation CBT.F | €52.50 57.39 USD |
0
|
€3.10B 3.39B USD | €100.00 109.31 USD | €52.50 57.39 USD | €55.00 60.12 USD | €3.10B 3.39B USD | 10.07 | €5.21 5.7 USD | |
| PTT Global Chemical Public Company Limited GCB.F | €0.54 0.58 USD |
+1.9
|
€3.10B 3.39B USD | €1.00K 1.09K USD | €0.54 0.58 USD | €0.54 0.58 USD | €3.10B 3.39B USD | 0 | -€0.22 -0.2 USD | |
| Solvay SA SOL0.F | €2.52 2.75 USD |
+1.61
|
€3.00B 3.28B USD | €100.00 109.31 USD | €2.52 2.75 USD | €2.56 2.8 USD | €3.00B 3.28B USD | 19.38 | €0.13 0.14 USD | |
| Kemira Oyj KEM.F | €18.81 20.56 USD |
+2.4
|
€2.95B 3.23B USD | €9.00 9.84 USD | €18.81 20.56 USD | €18.81 20.56 USD | €2.95B 3.23B USD | 13.34 | €1.41 1.54 USD | |
| Solvay SA SOL.F | €26.48 28.95 USD |
-0.3
|
€2.94B 3.21B USD | €100.00 109.31 USD | €26.48 28.95 USD | €26.48 28.95 USD | €2.94B 3.21B USD | 20.21 | €1.31 1.43 USD | |
| Indorama Ventures Public Company Limited I93.F | €0.46 0.5 USD |
+1.77
|
€2.92B 3.19B USD | €100.00 109.31 USD | €0.46 0.5 USD | €0.46 0.5 USD | €2.92B 3.19B USD | 0 | €0.00 0 USD | |
| Air Water Inc. 0AW.F | €12.70 13.88 USD |
+1.6
|
€2.91B 3.18B USD | €385.00 420.86 USD | €12.70 13.88 USD | €12.70 13.88 USD | €2.91B 3.18B USD | 10.49 | €1.21 1.32 USD | |
| Kuraray Co., Ltd. KUY.F | €9.40 10.28 USD |
+0.53
|
€2.91B 3.18B USD | €10.00 10.93 USD | €9.40 10.28 USD | €9.40 10.28 USD | €2.91B 3.18B USD | 34.81 | €0.27 0.3 USD | |
| HEXPOL AB (publ) 4QT1.F | €7.73 8.44 USD |
+3.41
|
€2.82B 3.08B USD | €15.00 16.4 USD | €7.73 8.44 USD | €7.73 8.44 USD | €2.82B 3.08B USD | 15.14 | €0.51 0.56 USD | |
| Indorama Ventures Public Company Limited I93A.F | €0.48 0.52 USD |
-2.86
|
€2.79B 3.04B USD | €4.00K 4.37K USD | €0.48 0.52 USD | €0.48 0.52 USD | €2.79B 3.04B USD | 0 | €0.00 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}