Trang kết quả 2 cho Quốc gia: Đức Khu vực: Vật liệu cơ bản Ngành: Hoá chất Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (77)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (66)
- Úc (4)
- Áo (5)
- Bỉ (2)
- Brazil (13)
- Canada (6)
- Chile (1)
- Trung Quốc (171)
- Phần Lan (1)
- Pháp (5)
- Đức (77)
- Hy Lạp (1)
- Hồng Kông (15)
- Hungary (1)
- Ấn Độ (48)
- Indonesia (9)
- Israel (1)
- Ý (1)
- Nhật Bản (41)
- Malaysia (4)
- Mexico (6)
- Ba Lan (5)
- Qatar (2)
- Nga (5)
- Singapore (4)
- Hàn Quốc (37)
- Tây Ban Nha (2)
- Suriname (10)
- Thụy Điển (2)
- Thụy Sĩ (2)
- Đài Loan (20)
- Thái Lan (15)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (7)
Tất cả các sàn giao dịch
Vật liệu cơ bản (77)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (77)
Hoá chất (77)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Indorama Ventures Public Company Limited I93A.F | €0.43 0.47 USD |
-7.26
|
€2.66B 2.91B USD | €4.00K 4.37K USD | €0.43 0.47 USD | €0.43 0.47 USD | €2.66B 2.91B USD | 0 | €0.00 0 USD | |
| Clariant AG CLRS.F | €7.50 8.2 USD |
0
|
€2.55B 2.79B USD | €50.00 54.66 USD | €7.50 8.2 USD | €7.50 8.2 USD | €2.55B 2.79B USD | 20.27 | €0.37 0.4 USD | |
| Sumitomo Bakelite Company Limited SZ8.MU | €28.60 31.26 USD |
+0.7
|
€2.55B 2.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.55B 2.79B USD | 22.69 | €1.26 1.38 USD | |
| Avient Corporation PY9.F | €25.40 27.77 USD |
0
|
€2.54B 2.77B USD | €100.00 109.31 USD | €25.40 27.77 USD | €25.60 27.98 USD | €2.54B 2.77B USD | 23.96 | €1.06 1.16 USD | |
| Azelis Group NV 2R7.SG | €9.76 10.67 USD |
+0.57
|
€2.51B 2.74B USD | €0.00 0 USD | €9.72 10.62 USD | €10.00 10.93 USD | €2.51B 2.74B USD | 14.14 | €0.69 0.75 USD | |
| Azelis Group NV 2R7.F | €9.60 10.49 USD |
-1.29
|
€2.46B 2.69B USD | €1.80K 1.97K USD | €9.50 10.38 USD | €9.60 10.49 USD | €2.46B 2.69B USD | 13.91 | €0.69 0.75 USD | |
| Kansai Paint Co., Ltd. KAP.F | €12.90 14.1 USD |
-1.53
|
€2.41B 2.64B USD | €1.50K 1.64K USD | €12.90 14.1 USD | €12.90 14.1 USD | €2.41B 2.64B USD | 12.90 | €1.00 1.09 USD | |
| Kansai Paint Co., Ltd. KAP0.F | €6.25 6.83 USD |
-1.57
|
€2.41B 2.63B USD | €0.00 0 USD | €6.25 6.83 USD | €6.25 6.83 USD | €2.41B 2.63B USD | 12.50 | €0.50 0.55 USD | |
| Indorama Ventures Public Company Limited I93.F | €0.41 0.45 USD |
-16.87
|
€2.38B 2.61B USD | €731.00 799.08 USD | €0.41 0.45 USD | €0.41 0.45 USD | €2.38B 2.61B USD | 0 | €0.00 0 USD | |
| Fufeng Group Limited FFO1.MU | €0.94 1.03 USD |
0
|
€2.36B 2.58B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.36B 2.58B USD | 6.26 | €0.15 0.16 USD | |
| WD-40 Company WD1.F | €173.00 189.11 USD |
0
|
€2.35B 2.57B USD | €5.00 5.47 USD | €170.00 185.83 USD | €173.00 189.11 USD | €2.35B 2.57B USD | 29.82 | €5.80 6.34 USD | |
| Fufeng Group Limited FFO1.F | €0.90 0.98 USD |
+0.56
|
€2.26B 2.47B USD | €22.00 24.05 USD | €0.90 0.98 USD | €0.90 0.98 USD | €2.26B 2.47B USD | 5.99 | €0.15 0.16 USD | |
| Olin Corporation OLN.F | €16.70 18.26 USD |
+1.21
|
€2.07B 2.26B USD | €115.00 125.71 USD | €16.70 18.26 USD | €16.70 18.26 USD | €2.07B 2.26B USD | 41.75 | €0.40 0.44 USD | |
| Quaker Chemical Corporation QUC.F | €118.00 128.99 USD |
-3.28
|
€2.05B 2.24B USD | €4.00 4.37 USD | €118.00 128.99 USD | €123.00 134.46 USD | €2.05B 2.24B USD | 0 | -€0.45 -0.4 USD | |
| Dongyue Group Limited 4D3.F | €1.15 1.26 USD |
-2.54
|
€2.04B 2.22B USD | €11.07K 12.11K USD | €1.15 1.26 USD | €1.15 1.26 USD | €2.04B 2.22B USD | 12.77 | €0.09 0.1 USD | |
| Daicel Corporation 9DC.SG | €6.95 7.6 USD |
+0.72
|
€1.99B 2.18B USD | €0.00 0 USD | €6.95 7.6 USD | €7.00 7.65 USD | €1.99B 2.18B USD | 9.14 | €0.76 0.83 USD | |
| Ashland Inc. AHT.F | €43.20 47.22 USD |
+0.47
|
€1.97B 2.16B USD | €96.00 104.94 USD | €43.20 47.22 USD | €43.20 47.22 USD | €1.97B 2.16B USD | 0 | -€15.56 -17.009 USD | |
| DIC Corporation DPN.F | €20.80 22.74 USD |
0
|
€1.97B 2.15B USD | €300.00 327.94 USD | €20.80 22.74 USD | €20.80 22.74 USD | €1.97B 2.15B USD | 12.53 | €1.66 1.81 USD | |
| LANXESS Aktiengesellschaft LXS.F | €17.34 18.95 USD |
+2.66
|
€1.83B 2B USD | €246.00 268.91 USD | €16.83 18.4 USD | €17.43 19.05 USD | €1.83B 2B USD | 0 | -€2.81 -3.07 USD | |
| Ingevity Corporation IGX.F | €43.44 47.49 USD |
+6.05
|
€1.80B 1.96B USD | €41.00 44.82 USD | €42.44 46.39 USD | €43.44 47.49 USD | €1.80B 1.96B USD | 0 | -€8.60 -9.4 USD | |
| Zeon Corporation NZE.F | €9.20 10.06 USD |
+1.1
|
€1.78B 1.95B USD | €41.00 44.82 USD | €9.20 10.06 USD | €9.20 10.06 USD | €1.78B 1.95B USD | 8.93 | €1.03 1.13 USD | |
| Robertet SA 0R7.F | €858.00 937.91 USD |
+2.02
|
€1.78B 1.94B USD | €6.00 6.56 USD | €858.00 937.91 USD | €858.00 937.91 USD | €1.78B 1.94B USD | 18.28 | €46.93 51.3 USD | |
| Robertet SA 0R7.SG | €854.00 933.54 USD |
+0.12
|
€1.75B 1.91B USD | €0.00 0 USD | €854.00 933.54 USD | €858.00 937.91 USD | €1.75B 1.91B USD | 18.20 | €46.92 51.29 USD | |
| The Chemours Company 2CU.F | €10.80 11.81 USD |
-0.96
|
€1.72B 1.88B USD | €6.00 6.56 USD | €10.80 11.81 USD | €10.80 11.81 USD | €1.72B 1.88B USD | 0 | -€1.84 -2.01 USD | |
| Borregaard ASA BO4.F | €15.80 17.27 USD |
+2.07
|
€1.68B 1.84B USD | €120.00 131.18 USD | €15.80 17.27 USD | €15.80 17.27 USD | €1.68B 1.84B USD | 22.25 | €0.71 0.78 USD | |
| Borregaard ASA BO4.SG | €15.96 17.45 USD |
+1.53
|
€1.67B 1.83B USD | €0.00 0 USD | €15.70 17.16 USD | €16.10 17.6 USD | €1.67B 1.83B USD | 22.47 | €0.71 0.78 USD | |
| AlzChem Group AG ACT.F | €130.60 142.76 USD |
-1.95
|
€1.64B 1.79B USD | €5.91K 6.46K USD | €129.40 141.45 USD | €137.60 150.42 USD | €1.64B 1.79B USD | 21.40 | €6.10 6.67 USD | |
| Innospec Inc. OCT.F | €64.50 70.51 USD |
-0.77
|
€1.60B 1.75B USD | €10.00 10.93 USD | €64.50 70.51 USD | €64.50 70.51 USD | €1.60B 1.75B USD | 0 | -€0.03 -0.03 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. 4FZ.F | €0.83 0.9 USD |
+1.85
|
€1.58B 1.73B USD | €5.00 5.47 USD | €0.83 0.9 USD | €0.83 0.9 USD | €1.58B 1.73B USD | 0 | -€0.17 -0.1 USD | |
| Tokuyama Corporation TBT.F | €21.20 23.17 USD |
+0.95
|
€1.56B 1.71B USD | €25.00 27.33 USD | €21.20 23.17 USD | €21.20 23.17 USD | €1.56B 1.71B USD | 11.39 | €1.86 2.03 USD | |
| Minerals Technologies Inc. MNK.F | €48.60 53.13 USD |
-2.02
|
€1.51B 1.65B USD | €20.00 21.86 USD | €48.60 53.13 USD | €48.60 53.13 USD | €1.51B 1.65B USD | 0 | -€0.07 -0.07 USD | |
| Kaneka Corporation KKA.F | €23.20 25.36 USD |
+0.87
|
€1.48B 1.62B USD | €100.00 109.31 USD | €23.20 25.36 USD | €23.20 25.36 USD | €1.48B 1.62B USD | 10.35 | €2.24 2.45 USD | |
| Elkem ASA 1DP.F | €2.22 2.43 USD |
+0.36
|
€1.46B 1.6B USD | €7.00 7.65 USD | €2.22 2.43 USD | €2.22 2.43 USD | €1.46B 1.6B USD | 31.77 | €0.07 0.08 USD | |
| LINTEC Corporation 57T.F | €21.80 23.83 USD |
-0.91
|
€1.43B 1.56B USD | €29.00 31.7 USD | €21.80 23.83 USD | €21.80 23.83 USD | €1.43B 1.56B USD | 20.56 | €1.06 1.16 USD | |
| Huabao International Holdings Limited CEY2.F | €0.40 0.44 USD |
+3.63
|
€1.34B 1.47B USD | €1.00 1.09 USD | €0.40 0.44 USD | €0.40 0.44 USD | €1.34B 1.47B USD | 0 | -€0.01 -0.01 USD | |
| UBE Corporation UBE.F | €13.50 14.76 USD |
+0.75
|
€1.31B 1.43B USD | €184.00 201.14 USD | €13.50 14.76 USD | €13.50 14.76 USD | €1.31B 1.43B USD | 40.90 | €0.33 0.36 USD | |
| Huntsman Corporation HTR.F | €7.30 7.98 USD |
+2.82
|
€1.28B 1.4B USD | €1.00K 1.09K USD | €7.30 7.98 USD | €7.35 8.03 USD | €1.28B 1.4B USD | 0 | -€1.57 -1.7 USD | |
| Nippon Kayaku Co., Ltd. NP7.F | €8.15 8.91 USD |
+5.16
|
€1.27B 1.39B USD | €1.05K 1.15K USD | €8.15 8.91 USD | €8.15 8.91 USD | €1.27B 1.39B USD | 9.93 | €0.82 0.9 USD | |
| Tokai Carbon Co., Ltd. 7TC.F | €5.65 6.18 USD |
0
|
€1.24B 1.35B USD | €108.00 118.06 USD | €5.65 6.18 USD | €5.65 6.18 USD | €1.24B 1.35B USD | 0 | -€1.36 -1.4 USD | |
| Select Water Solutions, Inc. 18RA.F | €9.38 10.25 USD |
-1.26
|
€1.20B 1.31B USD | €100.00 109.31 USD | €9.38 10.25 USD | €9.52 10.4 USD | €1.20B 1.31B USD | 58.62 | €0.16 0.17 USD | |
| Braskem S.A. BRDA.F | €1.16 1.27 USD |
+28.18
|
€1.18B 1.29B USD | €2.00K 2.19K USD | €1.16 1.27 USD | €1.16 1.27 USD | €1.18B 1.29B USD | 0 | -€1.19 -1.3 USD | |
| Verbio SE VBK.F | €18.15 19.84 USD |
+4.67
|
€1.16B 1.26B USD | €3.30K 3.61K USD | €17.36 18.98 USD | €19.02 20.79 USD | €1.16B 1.26B USD | 0 | -€2.17 -2.3 USD | |
| Braskem S.A. BRD.F | €2.48 2.71 USD |
+24.62
|
€1.15B 1.25B USD | €500.00 546.57 USD | €2.48 2.71 USD | €2.48 2.71 USD | €1.15B 1.25B USD | 0 | -€2.38 -2.6 USD | |
| China Risun Group Limited 45Y.F | €0.26 0.29 USD |
+1.55
|
€1.14B 1.24B USD | €38.00 41.54 USD | €0.26 0.29 USD | €0.26 0.29 USD | €1.14B 1.24B USD | 0 | €0.00 0 USD | |
| 5N Plus Inc. EMB.F | €12.68 13.86 USD |
-1.09
|
€1.13B 1.23B USD | €230.00 251.42 USD | €12.68 13.86 USD | €12.68 13.86 USD | €1.13B 1.23B USD | 30.19 | €0.42 0.46 USD | |
| Denka Company Limited DIK.F | €13.10 14.32 USD |
-1.5
|
€1.13B 1.23B USD | €1.00 1.09 USD | €13.10 14.32 USD | €13.10 14.32 USD | €1.13B 1.23B USD | 0 | -€0.77 -0.8 USD | |
| 5N Plus Inc. EMB.SG | €12.60 13.77 USD |
-1.1
|
€1.12B 1.23B USD | €0.00 0 USD | €12.60 13.77 USD | €12.72 13.9 USD | €1.12B 1.23B USD | 30.00 | €0.42 0.46 USD | |
| Corbion N.V. CSUA.F | €18.13 19.82 USD |
+1.34
|
€1.05B 1.15B USD | €50.00 54.66 USD | €18.13 19.82 USD | €18.13 19.82 USD | €1.05B 1.15B USD | 16.33 | €1.11 1.21 USD | |
| Lenzing Aktiengesellschaft LEN.F | €22.05 24.1 USD |
+4.01
|
€1.04B 1.14B USD | €1.40K 1.53K USD | €21.10 23.07 USD | €22.05 24.1 USD | €1.04B 1.14B USD | 0 | -€4.94 -5.4 USD | |
| Elementis plc E3E.F | €1.82 1.99 USD |
-3.7
|
€1.04B 1.14B USD | €103.00 112.59 USD | €1.82 1.99 USD | €1.82 1.99 USD | €1.04B 1.14B USD | 0 | -€0.06 -0.06 USD | |
| Corbion N.V. CSU.F | €17.50 19.13 USD |
+1.16
|
€1.04B 1.14B USD | €0.00 0 USD | €17.50 19.13 USD | €17.50 19.13 USD | €1.04B 1.14B USD | 15.76 | €1.11 1.21 USD | |
| ALPEK, S.A.B. de C.V. 27A.F | €0.42 0.46 USD |
+7.65
|
€991.26M 1.08B USD | €5.00K 5.47K USD | €0.42 0.46 USD | €0.42 0.46 USD | €991.26M 1.08B USD | 0 | -€0.06 -0.06 USD | |
| REX American Resources Corporation RX3.F | €29.00 31.7 USD |
+2.11
|
€958.67M 1.05B USD | €0.00 0 USD | €29.00 31.7 USD | €29.00 31.7 USD | €958.67M 1.05B USD | 22.65 | €1.28 1.4 USD | |
| Braskem S.A. BRD.SG | €2.48 2.71 USD |
0
|
€919.21M 1B USD | €0.00 0 USD | €2.48 2.71 USD | €2.54 2.78 USD | €919.21M 1B USD | 0 | -€2.38 -2.6 USD | |
| Stepan Company 96S.F | €38.40 41.98 USD |
+1.59
|
€868.57M 949.46M USD | €3.00 3.28 USD | €38.40 41.98 USD | €38.40 41.98 USD | €868.57M 949.46M USD | 22.45 | €1.71 1.87 USD | |
| artience Co., Ltd. TO5.F | €17.80 19.46 USD |
+0.56
|
€861.27M 941.49M USD | €55.00 60.12 USD | €17.80 19.46 USD | €17.80 19.46 USD | €861.27M 941.49M USD | 11.12 | €1.60 1.75 USD | |
| Ecovyst Inc. PQGA.F | €7.25 7.93 USD |
0
|
€826.64M 903.63M USD | €0.00 0 USD | €7.25 7.93 USD | €7.45 8.14 USD | €826.64M 903.63M USD | 0 | -€0.23 -0.2 USD | |
| Kureha Corporation 0K1.F | €20.20 22.08 USD |
-0.98
|
€784.09M 857.12M USD | €60.00 65.59 USD | €20.20 22.08 USD | €20.20 22.08 USD | €784.09M 857.12M USD | 18.36 | €1.10 1.2 USD | |
| OCI N.V. OIC.F | €3.34 3.65 USD |
+3.53
|
€743.40M 812.63M USD | €60.00 65.59 USD | €3.31 3.62 USD | €3.34 3.65 USD | €743.40M 812.63M USD | 0 | -€1.34 -1.4 USD | |
| Victrex plc 1OY.F | €6.75 7.38 USD |
+0.75
|
€645.24M 705.34M USD | €47.00 51.38 USD | €6.75 7.38 USD | €6.75 7.38 USD | €645.24M 705.34M USD | 17.30 | €0.39 0.43 USD | |
| LSB Industries, Inc. LS3.F | €8.50 9.29 USD |
+0.59
|
€611.53M 668.48M USD | €70.00 76.52 USD | €8.40 9.18 USD | €8.55 9.35 USD | €611.53M 668.48M USD | 0 | -€0.01 -0.01 USD | |
| Mativ Holdings, Inc. MH2.F | €11.10 12.13 USD |
-1.77
|
€606.96M 663.49M USD | €15.00 16.4 USD | €11.10 12.13 USD | €11.40 12.46 USD | €606.96M 663.49M USD | 0 | -€6.93 -7.5 USD | |
| Victrex plc 1OY.SG | €6.90 7.54 USD |
-7.38
|
€600.66M 656.6M USD | €186.00 203.32 USD | €6.90 7.54 USD | €7.40 8.09 USD | €600.66M 656.6M USD | 17.69 | €0.39 0.43 USD | |
| Toyobo Co., Ltd. TO7.F | €6.65 7.27 USD |
-0.75
|
€586.35M 640.96M USD | €0.00 0 USD | €6.65 7.27 USD | €6.65 7.27 USD | €586.35M 640.96M USD | 13.57 | €0.49 0.54 USD | |
| Green Plains Inc. G3V.F | €8.26 9.03 USD |
-5.82
|
€576.70M 630.41M USD | €100.00 109.31 USD | €8.26 9.03 USD | €8.78 9.6 USD | €576.70M 630.41M USD | 0 | -€2.47 -2.7 USD | |
| Sanyo Chemical Industries, Ltd. XSI.F | €24.40 26.67 USD |
+1.67
|
€539.78M 590.05M USD | €10.00 10.93 USD | €24.40 26.67 USD | €24.40 26.67 USD | €539.78M 590.05M USD | 7.05 | €3.46 3.78 USD | |
| Tri Chemical Laboratories Inc. 22E.F | €15.60 17.05 USD |
-2.5
|
€532.46M 582.05M USD | €16.00 17.49 USD | €15.60 17.05 USD | €15.60 17.05 USD | €532.46M 582.05M USD | 15.75 | €0.99 1.08 USD | |
| SP Group A/S 1PU2.F | €43.80 47.88 USD |
0
|
€519.34M 567.71M USD | €20.00 21.86 USD | €43.80 47.88 USD | €43.80 47.88 USD | €519.34M 567.71M USD | 15.69 | €2.79 3.05 USD | |
| Kronos Worldwide, Inc. K1W.F | €4.10 4.48 USD |
+3.01
|
€503.93M 550.87M USD | €250.00 273.28 USD | €4.10 4.48 USD | €4.10 4.48 USD | €503.93M 550.87M USD | 0 | -€0.30 -0.3 USD | |
| Neo Performance Materials Inc. N14.F | €10.38 11.35 USD |
-0.95
|
€492.50M 538.37M USD | €129.00 141.01 USD | €10.38 11.35 USD | €10.38 11.35 USD | €492.50M 538.37M USD | 0 | -€0.22 -0.2 USD | |
| Gevo, Inc. ZGV3.F | €1.78 1.95 USD |
-0.7
|
€485.65M 530.88M USD | €2.89K 3.16K USD | €1.78 1.95 USD | €1.78 1.95 USD | €485.65M 530.88M USD | 0 | -€0.22 -0.2 USD | |
| Sri Trang Agro-Industry Public Company Limited YTAA.F | €0.27 0.3 USD |
-0.73
|
€485.18M 530.36M USD | €500.00 546.57 USD | €0.27 0.3 USD | €0.27 0.3 USD | €485.18M 530.36M USD | 0 | €0.00 0 USD | |
| Koppers Holdings Inc. KO9.F | €24.00 26.24 USD |
+0.84
|
€484.86M 530.01M USD | €1.00 1.09 USD | €23.40 25.58 USD | €24.20 26.45 USD | €484.86M 530.01M USD | 33.33 | €0.72 0.79 USD | |
| AECI Ltd A7Z.F | €4.34 4.74 USD |
0
|
€471.87M 515.82M USD | €200.00 218.63 USD | €4.34 4.74 USD | €4.34 4.74 USD | €471.87M 515.82M USD | 21.69 | €0.20 0.22 USD | |
| Tronox Holdings plc T5X.F | €2.96 3.24 USD |
-3.9
|
€469.31M 513.02M USD | €9.00K 9.84K USD | €2.96 3.24 USD | €2.96 3.24 USD | €469.31M 513.02M USD | 0 | -€1.77 -1.9 USD | |
| Osaka Organic Chemical Industry Ltd. 7YE.F | €20.20 22.08 USD |
+1
|
€442.30M 483.5M USD | €0.00 0 USD | €20.20 22.08 USD | €20.20 22.08 USD | €442.30M 483.5M USD | 18.03 | €1.12 1.22 USD | |
| Halcyon Agri Corporation Limited HAT.SG | €0.24 0.26 USD |
0
|
€440.27M 481.27M USD | €0.00 0 USD | €0.24 0.26 USD | €0.24 0.26 USD | €440.27M 481.27M USD | 0 | -€0.01 -0.01 USD | |
| EPC Groupe 9Z50.F | €195.00 213.16 USD |
+1.04
|
€434.71M 475.19M USD | €2.00 2.19 USD | €195.00 213.16 USD | €195.50 213.71 USD | €434.71M 475.19M USD | 17.66 | €11.04 12.07 USD | |
| AdvanSix Inc. 960.F | €14.10 15.41 USD |
-0.7
|
€428.23M 468.11M USD | €390.00 426.32 USD | €14.10 15.41 USD | €14.10 15.41 USD | €428.23M 468.11M USD | 8.49 | €1.66 1.81 USD | |
| Rayonier Advanced Materials Inc. RYQ.F | €5.00 5.47 USD |
-0.99
|
€398.44M 435.54M USD | €1.63K 1.79K USD | €5.00 5.47 USD | €5.20 5.68 USD | €398.44M 435.54M USD | 0 | -€5.44 -5.9 USD | |
| Plastika Kritis S.A. 03N1.SG | €13.90 15.19 USD |
-2.11
|
€396.65M 433.59M USD | €0.00 0 USD | €13.90 15.19 USD | €14.20 15.52 USD | €396.65M 433.59M USD | 10.00 | €1.39 1.52 USD | |
| China Sanjiang Fine Chemicals Company Limited 8C9.F | €0.32 0.35 USD |
-0.61
|
€374.18M 409.03M USD | €400.00 437.25 USD | €0.32 0.35 USD | €0.32 0.35 USD | €374.18M 409.03M USD | 4.62 | €0.07 0.08 USD | |
| Uzin Utz SE UZU.DE | €72.00 78.71 USD |
-1.37
|
€370.76M 405.29M USD | €97.00 106.03 USD | €72.00 78.71 USD | €72.00 78.71 USD | €370.76M 405.29M USD | 11.84 | €6.08 6.65 USD | |
| SGL Carbon SE SGL.F | €2.81 3.07 USD |
-2.26
|
€366.29M 400.4M USD | €10.01K 10.94K USD | €2.79 3.05 USD | €2.81 3.07 USD | €366.29M 400.4M USD | 0 | -€1.35 -1.4 USD | |
| Uzin Utz SE UZU.F | €72.50 79.25 USD |
-1.36
|
€365.71M 399.77M USD | €15.00 16.4 USD | €72.50 79.25 USD | €72.50 79.25 USD | €365.71M 399.77M USD | 11.76 | €6.16 6.73 USD | |
| Essentra plc HOF.F | €1.08 1.18 USD |
+2.86
|
€325.06M 355.33M USD | €5.02K 5.49K USD | €1.08 1.18 USD | €1.08 1.18 USD | €325.06M 355.33M USD | 27.00 | €0.04 0.04 USD | |
| PCC Rokita SA 229.F | €15.88 17.36 USD |
+0.63
|
€321.42M 351.35M USD | €100.00 109.31 USD | €15.88 17.36 USD | €15.88 17.36 USD | €321.42M 351.35M USD | 12.70 | €1.25 1.37 USD | |
| Ercros, S.A. CRS1.F | €3.04 3.32 USD |
0
|
€292.60M 319.85M USD | €4.82K 5.27K USD | €3.04 3.32 USD | €3.04 3.32 USD | €292.60M 319.85M USD | 0 | -€0.46 -0.5 USD | |
| Stella Chemifa Corporation SLO.F | €23.40 25.58 USD |
+0.86
|
€276.18M 301.9M USD | €2.00 2.19 USD | €23.40 25.58 USD | €23.40 25.58 USD | €276.18M 301.9M USD | 17.33 | €1.35 1.48 USD | |
| Nippon Carbon Co., Ltd. NPV.F | €24.00 26.24 USD |
-0.83
|
€267.22M 292.11M USD | €1.00 1.09 USD | €24.00 26.24 USD | €24.00 26.24 USD | €267.22M 292.11M USD | 11.59 | €2.07 2.26 USD | |
| Zotefoams plc 23Z.SG | €4.24 4.63 USD |
+4.95
|
€266.34M 291.14M USD | €0.00 0 USD | €4.00 4.37 USD | €4.24 4.63 USD | €266.34M 291.14M USD | 424.00 | €0.01 0.01 USD | |
| Orion S.A. 0OE.F | €4.00 4.37 USD |
+3.09
|
€265.13M 289.83M USD | €200.00 218.63 USD | €4.00 4.37 USD | €4.00 4.37 USD | €265.13M 289.83M USD | 0 | -€0.49 -0.5 USD | |
| Titomic Limited T04.F | €0.12 0.14 USD |
-0.8
|
€242.02M 264.56M USD | €200.00 218.63 USD | €0.12 0.14 USD | €0.12 0.14 USD | €242.02M 264.56M USD | 0 | -€0.01 -0.01 USD | |
| Fabryka Farb i Lakierów Sniezka SA 695.F | €18.00 19.68 USD |
0
|
€236.58M 258.61M USD | €355.00 388.06 USD | €18.00 19.68 USD | €18.00 19.68 USD | €236.58M 258.61M USD | 13.84 | €1.30 1.42 USD | |
| Polyplex (Thailand) Public Company Limited PKW.F | €0.23 0.25 USD |
0
|
€227.41M 248.59M USD | €70.00 76.52 USD | €0.23 0.25 USD | €0.23 0.25 USD | €227.41M 248.59M USD | 22.80 | €0.01 0.01 USD | |
| Zaklady Azotowe Pulawy S.A. 1V5.F | €10.45 11.42 USD |
0
|
€208.01M 227.39M USD | €5.00 5.47 USD | €10.45 11.42 USD | €10.45 11.42 USD | €208.01M 227.39M USD | 0 | -€2.98 -3.2 USD | |
| Selena FM S.A. 3Z3.F | €8.96 9.79 USD |
0
|
€196.23M 214.51M USD | €50.00 54.66 USD | €8.96 9.79 USD | €8.96 9.79 USD | €196.23M 214.51M USD | 9.43 | €0.95 1.04 USD | |
| H&R GmbH & Co. KGaA 2HRA.F | €4.83 5.28 USD |
-0.41
|
€182.75M 199.77M USD | €75.00 81.99 USD | €4.83 5.28 USD | €4.83 5.28 USD | €182.75M 199.77M USD | 21.00 | €0.23 0.25 USD | |
| EcoSynthetix Inc. 0Y8.SG | €2.80 3.06 USD |
-2.78
|
€163.97M 179.25M USD | €0.00 0 USD | €2.80 3.06 USD | €2.90 3.17 USD | €163.97M 179.25M USD | 0 | -€0.01 -0.01 USD | |
| Treatt plc 5TT.F | €2.46 2.69 USD |
-0.81
|
€159.60M 174.46M USD | €2.90K 3.17K USD | €2.46 2.69 USD | €2.56 2.8 USD | €159.60M 174.46M USD | 11.71 | €0.21 0.23 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}