Trang kết quả 2 cho Quốc gia: Đức Khu vực: Vật liệu cơ bản Ngành: Hoá chất Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (77)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (66)
- Úc (4)
- Áo (5)
- Bỉ (2)
- Brazil (13)
- Canada (6)
- Chile (1)
- Trung Quốc (171)
- Phần Lan (1)
- Pháp (5)
- Đức (77)
- Hy Lạp (1)
- Hồng Kông (15)
- Hungary (1)
- Ấn Độ (48)
- Indonesia (9)
- Israel (1)
- Ý (1)
- Nhật Bản (41)
- Malaysia (4)
- Mexico (6)
- Ba Lan (5)
- Qatar (2)
- Nga (5)
- Singapore (4)
- Hàn Quốc (37)
- Tây Ban Nha (2)
- Suriname (10)
- Thụy Điển (2)
- Thụy Sĩ (2)
- Đài Loan (20)
- Thái Lan (15)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (7)
Tất cả các sàn giao dịch
Vật liệu cơ bản (77)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (77)
Hoá chất (77)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| H.B. Fuller Company HB1.F | €49.80 54.44 USD |
+0.81
|
€2.70B 2.96B USD | €100.00 109.31 USD | €49.80 54.44 USD | €49.80 54.44 USD | €2.70B 2.96B USD | 27.82 | €1.79 1.96 USD | ||
| HEXPOL AB (publ) 4QT1.F | €7.50 8.19 USD |
-1.96
|
€2.68B 2.92B USD | €15.00 16.4 USD | €7.50 8.19 USD | €7.50 8.19 USD | €2.68B 2.92B USD | 14.41 | €0.52 0.57 USD | ||
| Methanex Corporation MX5.F | €32.20 35.2 USD |
-3.01
|
€2.56B 2.8B USD | €1.00 1.09 USD | €32.20 35.2 USD | €32.20 35.2 USD | €2.56B 2.8B USD | 12.52 | €2.57 2.81 USD | ||
| Avient Corporation PY9.F | €25.80 28.2 USD |
+0.78
|
€2.56B 2.79B USD | €100.00 109.31 USD | €25.80 28.2 USD | €25.80 28.2 USD | €2.56B 2.79B USD | 24.33 | €1.06 1.16 USD | ||
| Clariant AG CLRS.F | €7.50 8.2 USD |
0
|
€2.55B 2.79B USD | €50.00 54.66 USD | €7.50 8.2 USD | €7.50 8.2 USD | €2.55B 2.79B USD | 20.27 | €0.37 0.4 USD | ||
| Azelis Group NV 2R7.F | €9.97 10.89 USD |
-0.25
|
€2.49B 2.72B USD | €1.25K 1.37K USD | €9.97 10.89 USD | €9.97 10.9 USD | €2.49B 2.72B USD | 14.44 | €0.69 0.75 USD | ||
| Sumitomo Bakelite Company Limited SZ8.MU | €27.80 30.39 USD |
-3.47
|
€2.44B 2.67B USD | €0.00 0 USD | €27.60 30.17 USD | €27.80 30.39 USD | €2.44B 2.67B USD | 22.23 | €1.25 1.37 USD | ||
| Azelis Group NV 2R7.SG | €9.74 10.64 USD |
-2.21
|
€2.44B 2.67B USD | €0.00 0 USD | €9.74 10.64 USD | €9.97 10.89 USD | €2.44B 2.67B USD | 14.10 | €0.69 0.75 USD | ||
| Kansai Paint Co., Ltd. KAP.F | €12.80 13.99 USD |
-1.54
|
€2.41B 2.63B USD | €1.50K 1.64K USD | €12.80 13.99 USD | €12.80 13.99 USD | €2.41B 2.63B USD | 12.80 | €1.00 1.09 USD | ||
| Kansai Paint Co., Ltd. KAP0.F | €6.20 6.78 USD |
-1.59
|
€2.41B 2.63B USD | €0.00 0 USD | €6.20 6.78 USD | €6.20 6.78 USD | €2.41B 2.63B USD | 12.40 | €0.50 0.55 USD | ||
| Fufeng Group Limited FFO1.MU | €0.94 1.02 USD |
-0.53
|
€2.34B 2.56B USD | €0.00 0 USD | €0.94 1.02 USD | €0.94 1.02 USD | €2.34B 2.56B USD | 6.23 | €0.15 0.16 USD | ||
| WD-40 Company WD1.F | €170.00 185.83 USD |
+0.59
|
€2.31B 2.53B USD | €5.00 5.47 USD | €168.00 183.65 USD | €170.00 185.83 USD | €2.31B 2.53B USD | 29.41 | €5.78 6.32 USD | ||
| Fufeng Group Limited FFO1.F | €0.88 0.96 USD |
-3.31
|
€2.28B 2.49B USD | €22.00 24.05 USD | €0.88 0.96 USD | €0.88 0.96 USD | €2.28B 2.49B USD | 5.83 | €0.15 0.16 USD | ||
| Dongyue Group Limited 4D3.F | €1.21 1.32 USD |
-2.42
|
€2.14B 2.34B USD | €11.07K 12.11K USD | €1.20 1.31 USD | €1.21 1.32 USD | €2.14B 2.34B USD | 13.44 | €0.09 0.1 USD | ||
| Olin Corporation OLN.F | €17.60 19.24 USD |
+2.92
|
€2.10B 2.3B USD | €115.00 125.71 USD | €17.60 19.24 USD | €17.60 19.24 USD | €2.10B 2.3B USD | 44.00 | €0.40 0.44 USD | ||
| Ashland Inc. AHT.F | €45.40 49.63 USD |
+5.09
|
€2.08B 2.27B USD | €96.00 104.94 USD | €45.40 49.63 USD | €45.40 49.63 USD | €2.08B 2.27B USD | 0 | -€15.51 -16.9 USD | ||
| Quaker Chemical Corporation QUC.F | €115.00 125.71 USD |
-0.86
|
€2.06B 2.26B USD | €4.00 4.37 USD | €113.00 123.52 USD | €116.00 126.8 USD | €2.06B 2.26B USD | 0 | -€0.45 -0.4 USD | ||
| DIC Corporation DPN.F | €21.20 23.17 USD |
0
|
€2.01B 2.19B USD | €300.00 327.94 USD | €21.20 23.17 USD | €21.20 23.17 USD | €2.01B 2.19B USD | 12.84 | €1.65 1.8 USD | ||
| Daicel Corporation 9DC.SG | €6.95 7.6 USD |
+0.72
|
€1.99B 2.18B USD | €0.00 0 USD | €6.95 7.6 USD | €6.95 7.6 USD | €1.99B 2.18B USD | 9.14 | €0.76 0.83 USD | ||
| Zeon Corporation NZE.F | €9.20 10.06 USD |
+0.55
|
€1.78B 1.95B USD | €41.00 44.82 USD | €9.20 10.06 USD | €9.20 10.06 USD | €1.78B 1.95B USD | 9.01 | €1.02 1.11 USD | ||
| LANXESS Aktiengesellschaft LXS.F | €17.87 19.53 USD |
-1.43
|
€1.76B 1.92B USD | €100.00 109.31 USD | €17.87 19.53 USD | €17.97 19.64 USD | €1.76B 1.92B USD | 0 | -€2.81 -3.07 USD | ||
| Robertet SA 0R7.F | €878.00 959.77 USD |
+0.34
|
€1.75B 1.91B USD | €6.00 6.56 USD | €878.00 959.77 USD | €878.00 959.77 USD | €1.75B 1.91B USD | 18.72 | €46.90 51.27 USD | ||
| Robertet SA 0R7.SG | €878.00 959.77 USD |
-0.79
|
€1.73B 1.89B USD | €0.00 0 USD | €877.00 958.68 USD | €878.00 959.77 USD | €1.73B 1.89B USD | 18.71 | €46.91 51.28 USD | ||
| Ingevity Corporation IGX.F | €42.72 46.7 USD |
+0.56
|
€1.70B 1.86B USD | €41.00 44.82 USD | €42.72 46.7 USD | €42.92 46.92 USD | €1.70B 1.86B USD | 0 | -€8.58 -9.3 USD | ||
| The Chemours Company 2CU.F | €10.36 11.32 USD |
-3.94
|
€1.66B 1.82B USD | €6.00 6.56 USD | €10.36 11.32 USD | €10.36 11.32 USD | €1.66B 1.82B USD | 0 | -€1.84 -2.01 USD | ||
| Borregaard ASA BO4.F | €15.98 17.47 USD |
-0.37
|
€1.64B 1.79B USD | €120.00 131.18 USD | €15.98 17.47 USD | €15.98 17.47 USD | €1.64B 1.79B USD | 22.50 | €0.71 0.78 USD | ||
| AlzChem Group AG ACT.F | €133.00 145.39 USD |
-2.49
|
€1.63B 1.78B USD | €153.00 167.25 USD | €132.00 144.29 USD | €137.00 149.76 USD | €1.63B 1.78B USD | 21.80 | €6.10 6.67 USD | ||
| Borregaard ASA BO4.SG | €15.84 17.32 USD |
-1.74
|
€1.62B 1.77B USD | €0.00 0 USD | €15.84 17.32 USD | €16.10 17.6 USD | €1.62B 1.77B USD | 22.30 | €0.71 0.78 USD | ||
| Orbia Advance Corporation, S.A.B. de C.V. 4FZ.F | €0.83 0.9 USD |
-1.2
|
€1.58B 1.73B USD | €5.00 5.47 USD | €0.83 0.9 USD | €0.83 0.9 USD | €1.58B 1.73B USD | 0 | -€0.17 -0.1 USD | ||
| Innospec Inc. OCT.F | €63.00 68.87 USD |
-1.56
|
€1.56B 1.71B USD | €10.00 10.93 USD | €63.00 68.87 USD | €63.00 68.87 USD | €1.56B 1.71B USD | 0 | -€0.03 -0.03 USD | ||
| Tokuyama Corporation TBT.F | €21.00 22.96 USD |
-0.94
|
€1.53B 1.68B USD | €25.00 27.33 USD | €21.00 22.96 USD | €21.00 22.96 USD | €1.53B 1.68B USD | 11.35 | €1.85 2.02 USD | ||
| Minerals Technologies Inc. MNK.F | €48.80 53.34 USD |
+0.41
|
€1.53B 1.68B USD | €20.00 21.86 USD | €48.80 53.34 USD | €48.80 53.34 USD | €1.53B 1.68B USD | 0 | -€0.07 -0.07 USD | ||
| Kaneka Corporation KKA.F | €22.20 24.27 USD |
+1.83
|
€1.50B 1.64B USD | €100.00 109.31 USD | €22.00 24.05 USD | €22.20 24.27 USD | €1.50B 1.64B USD | 9.56 | €2.32 2.54 USD | ||
| Elkem ASA 1DP.F | €2.24 2.45 USD |
+2.84
|
€1.50B 1.63B USD | €7.00 7.65 USD | €2.24 2.45 USD | €2.24 2.45 USD | €1.50B 1.63B USD | 32.05 | €0.07 0.08 USD | ||
| LINTEC Corporation 57T.F | €21.40 23.39 USD |
-0.93
|
€1.43B 1.56B USD | €29.00 31.7 USD | €21.40 23.39 USD | €21.40 23.39 USD | €1.43B 1.56B USD | 20.18 | €1.06 1.16 USD | ||
| UBE Corporation UBE.F | €13.60 14.87 USD |
+1.49
|
€1.32B 1.44B USD | €184.00 201.14 USD | €13.60 14.87 USD | €13.60 14.87 USD | €1.32B 1.44B USD | 41.21 | €0.33 0.36 USD | ||
| Huabao International Holdings Limited CEY2.F | €0.40 0.44 USD |
-1.95
|
€1.30B 1.42B USD | €1.00 1.09 USD | €0.40 0.44 USD | €0.40 0.44 USD | €1.30B 1.42B USD | 0 | -€0.01 -0.01 USD | ||
| Huntsman Corporation HTR.F | €7.40 8.09 USD |
0
|
€1.29B 1.41B USD | €1.00K 1.09K USD | €7.40 8.09 USD | €7.40 8.09 USD | €1.29B 1.41B USD | 0 | -€1.57 -1.7 USD | ||
| Nippon Kayaku Co., Ltd. NP7.F | €8.20 8.96 USD |
+1.23
|
€1.25B 1.36B USD | €1.05K 1.15K USD | €8.20 8.96 USD | €8.20 8.96 USD | €1.25B 1.36B USD | 10.12 | €0.81 0.89 USD | ||
| Tokai Carbon Co., Ltd. 7TC.F | €5.70 6.23 USD |
0
|
€1.24B 1.35B USD | €108.00 118.06 USD | €5.70 6.23 USD | €5.70 6.23 USD | €1.24B 1.35B USD | 0 | -€1.36 -1.4 USD | ||
| Denka Company Limited DIK.F | €13.50 14.76 USD |
+0.75
|
€1.16B 1.27B USD | €1.00 1.09 USD | €13.50 14.76 USD | €13.50 14.76 USD | €1.16B 1.27B USD | 0 | -€0.76 -0.8 USD | ||
| China Risun Group Limited 45Y.F | €0.25 0.28 USD |
-3.08
|
€1.16B 1.26B USD | €38.00 41.54 USD | €0.25 0.28 USD | €0.25 0.28 USD | €1.16B 1.26B USD | 0 | €0.00 0 USD | ||
| Select Water Solutions, Inc. 18RA.F | €8.38 9.16 USD |
-6.74
|
€1.13B 1.24B USD | €100.00 109.31 USD | €8.38 9.16 USD | €8.60 9.4 USD | €1.13B 1.24B USD | 52.34 | €0.16 0.17 USD | ||
| 5N Plus Inc. EMB.F | €12.26 13.4 USD |
+1.49
|
€1.12B 1.23B USD | €80.00 87.45 USD | €12.08 13.21 USD | €12.26 13.4 USD | €1.12B 1.23B USD | 29.19 | €0.42 0.46 USD | ||
| 5N Plus Inc. EMB.SG | €12.10 13.23 USD |
-3.04
|
€1.08B 1.18B USD | €0.00 0 USD | €12.10 13.23 USD | €12.10 13.23 USD | €1.08B 1.18B USD | 28.80 | €0.42 0.46 USD | ||
| Elementis plc E3E.F | €1.79 1.96 USD |
-0.56
|
€1.06B 1.16B USD | €103.00 112.59 USD | €1.79 1.96 USD | €1.79 1.96 USD | €1.06B 1.16B USD | 0 | -€0.06 -0.06 USD | ||
| Corbion N.V. CSUA.F | €18.32 20.03 USD |
-0.33
|
€1.05B 1.15B USD | €26.00 28.42 USD | €18.32 20.03 USD | €18.32 20.03 USD | €1.05B 1.15B USD | 16.50 | €1.11 1.21 USD | ||
| Verbio SE VBK.F | €16.42 17.95 USD |
-4.92
|
€1.05B 1.14B USD | €4.00 4.37 USD | €16.42 17.95 USD | €17.37 18.99 USD | €1.05B 1.14B USD | 0 | -€1.87 -2.04 USD | ||
| Corbion N.V. CSU.F | €17.70 19.35 USD |
0
|
€1.03B 1.12B USD | €0.00 0 USD | €17.70 19.35 USD | €17.70 19.35 USD | €1.03B 1.12B USD | 15.94 | €1.11 1.21 USD | ||
| Lenzing Aktiengesellschaft LEN.F | €22.40 24.49 USD |
+1.36
|
€1.02B 1.11B USD | €1.40K 1.53K USD | €22.40 24.49 USD | €22.40 24.49 USD | €1.02B 1.11B USD | 0 | -€4.94 -5.4 USD | ||
| REX American Resources Corporation RX3.F | €28.00 30.61 USD |
-2.1
|
€925.61M 1.01B USD | €0.00 0 USD | €28.00 30.61 USD | €28.00 30.61 USD | €925.61M 1.01B USD | 21.87 | €1.28 1.4 USD | ||
| Braskem S.A. BRDA.F | €1.12 1.22 USD |
-3.45
|
€887.51M 970.17M USD | €2.00K 2.19K USD | €1.12 1.22 USD | €1.12 1.22 USD | €887.51M 970.17M USD | 0 | -€1.08 -1.1 USD | ||
| artience Co., Ltd. TO5.F | €18.00 19.68 USD |
+1.12
|
€870.95M 952.06M USD | €55.00 60.12 USD | €18.00 19.68 USD | €18.00 19.68 USD | €870.95M 952.06M USD | 11.32 | €1.59 1.74 USD | ||
| Stepan Company 96S.F | €38.00 41.54 USD |
+1.06
|
€859.52M 939.57M USD | €3.00 3.28 USD | €38.00 41.54 USD | €38.00 41.54 USD | €859.52M 939.57M USD | 22.22 | €1.71 1.87 USD | ||
| Braskem S.A. BRD.F | €2.30 2.51 USD |
-7.26
|
€852.49M 931.89M USD | €500.00 546.57 USD | €2.30 2.51 USD | €2.30 2.51 USD | €852.49M 931.89M USD | 0 | -€2.17 -2.3 USD | ||
| Braskem S.A. BRD.SG | €2.30 2.51 USD |
-7.26
|
€852.49M 931.89M USD | €0.00 0 USD | €2.30 2.51 USD | €2.32 2.54 USD | €852.49M 931.89M USD | 0 | -€2.17 -2.3 USD | ||
| ALPEK, S.A.B. de C.V. 27A.F | €0.39 0.43 USD |
-8.02
|
€846.95M 925.84M USD | €5.00K 5.47K USD | €0.39 0.43 USD | €0.39 0.43 USD | €846.95M 925.84M USD | 0 | -€0.06 -0.06 USD | ||
| Ecovyst Inc. PQGA.F | €7.15 7.82 USD |
+1.42
|
€821.31M 897.81M USD | €0.00 0 USD | €7.05 7.71 USD | €7.25 7.93 USD | €821.31M 897.81M USD | 0 | -€0.23 -0.2 USD | ||
| Kureha Corporation 0K1.F | €20.60 22.52 USD |
+0.98
|
€799.62M 874.09M USD | €60.00 65.59 USD | €20.60 22.52 USD | €20.60 22.52 USD | €799.62M 874.09M USD | 18.89 | €1.09 1.19 USD | ||
| OCI N.V. OIC.F | €3.48 3.8 USD |
+1.69
|
€734.07M 802.44M USD | €60.00 65.59 USD | €3.48 3.8 USD | €3.48 3.81 USD | €734.07M 802.44M USD | 0 | -€1.34 -1.4 USD | ||
| Victrex plc 1OY.F | €7.50 8.2 USD |
+12.78
|
€722.33M 789.6M USD | €200.00 218.63 USD | €6.65 7.27 USD | €7.50 8.2 USD | €722.33M 789.6M USD | 19.73 | €0.38 0.42 USD | ||
| Victrex plc 1OY.SG | €6.95 7.6 USD |
-1.42
|
€631.38M 690.18M USD | €0.00 0 USD | €6.85 7.49 USD | €6.95 7.6 USD | €631.38M 690.18M USD | 18.28 | €0.38 0.42 USD | ||
| Mativ Holdings, Inc. MH2.F | €11.00 12.02 USD |
-2.65
|
€601.49M 657.51M USD | €15.00 16.4 USD | €10.90 11.92 USD | €11.20 12.24 USD | €601.49M 657.51M USD | 0 | -€6.91 -7.5 USD | ||
| LSB Industries, Inc. LS3.F | €8.35 9.13 USD |
+0.6
|
€600.74M 656.69M USD | €1.00K 1.09K USD | €8.15 8.91 USD | €8.35 9.13 USD | €600.74M 656.69M USD | 0 | -€0.01 -0.01 USD | ||
| Toyobo Co., Ltd. TO7.F | €6.75 7.38 USD |
+1.5
|
€595.66M 651.13M USD | €0.00 0 USD | €6.75 7.38 USD | €6.75 7.38 USD | €595.66M 651.13M USD | 14.06 | €0.48 0.52 USD | ||
| Green Plains Inc. G3V.F | €8.05 8.8 USD |
-0.64
|
€562.17M 614.53M USD | €100.00 109.31 USD | €8.05 8.8 USD | €8.05 8.8 USD | €562.17M 614.53M USD | 0 | -€2.46 -2.6 USD | ||
| Sanyo Chemical Industries, Ltd. XSI.F | €24.80 27.11 USD |
+2.48
|
€548.62M 599.71M USD | €10.00 10.93 USD | €24.80 27.11 USD | €24.80 27.11 USD | €548.62M 599.71M USD | 7.20 | €3.44 3.76 USD | ||
| Tri Chemical Laboratories Inc. 22E.F | €15.60 17.05 USD |
-0.64
|
€542.64M 593.17M USD | €16.00 17.49 USD | €15.60 17.05 USD | €15.60 17.05 USD | €542.64M 593.17M USD | 15.91 | €0.98 1.07 USD | ||
| SP Group A/S 1PU2.F | €43.80 47.88 USD |
0
|
€519.34M 567.71M USD | €20.00 21.86 USD | €43.80 47.88 USD | €43.80 47.88 USD | €519.34M 567.71M USD | 15.69 | €2.79 3.05 USD | ||
| Sri Trang Agro-Industry Public Company Limited YTAA.F | €0.26 0.29 USD |
+1.54
|
€496.26M 542.48M USD | €500.00 546.57 USD | €0.26 0.29 USD | €0.26 0.29 USD | €496.26M 542.48M USD | 0 | €0.00 0 USD | ||
| Neo Performance Materials Inc. N14.F | €9.65 10.55 USD |
-2.53
|
€484.69M 529.83M USD | €150.00 163.97 USD | €9.64 10.54 USD | €9.65 10.55 USD | €484.69M 529.83M USD | 0 | -€0.22 -0.2 USD | ||
| Kronos Worldwide, Inc. K1W.F | €4.10 4.48 USD |
-1.16
|
€483.53M 528.56M USD | €250.00 273.28 USD | €4.10 4.48 USD | €4.10 4.48 USD | €483.53M 528.56M USD | 0 | -€0.30 -0.3 USD | ||
| Koppers Holdings Inc. KO9.F | €24.00 26.24 USD |
-1.64
|
€472.93M 516.98M USD | €1.00 1.09 USD | €24.00 26.24 USD | €25.00 27.33 USD | €472.93M 516.98M USD | 33.80 | €0.71 0.78 USD | ||
| Tronox Holdings plc T5X.F | €2.94 3.21 USD |
-4.55
|
€466.14M 509.56M USD | €350.00 382.6 USD | €2.94 3.21 USD | €2.94 3.21 USD | €466.14M 509.56M USD | 0 | -€1.77 -1.9 USD | ||
| AECI Ltd A7Z.F | €4.28 4.68 USD |
-1.38
|
€460.73M 503.64M USD | €200.00 218.63 USD | €4.28 4.68 USD | €4.28 4.68 USD | €460.73M 503.64M USD | 21.40 | €0.20 0.22 USD | ||
| EPC Groupe 9Z50.F | €198.00 216.44 USD |
+1.02
|
€447.55M 489.23M USD | €2.00 2.19 USD | €195.50 213.71 USD | €198.00 216.44 USD | €447.55M 489.23M USD | 17.95 | €11.03 12.06 USD | ||
| Gevo, Inc. ZGV3.F | €1.64 1.79 USD |
-8.78
|
€446.13M 487.68M USD | €1.19K 1.31K USD | €1.64 1.79 USD | €1.69 1.84 USD | €446.13M 487.68M USD | 0 | -€0.18 -0.1 USD | ||
| Halcyon Agri Corporation Limited HAT.SG | €0.24 0.26 USD |
0
|
€440.27M 481.27M USD | €0.00 0 USD | €0.24 0.26 USD | €0.24 0.26 USD | €440.27M 481.27M USD | 0 | -€0.01 -0.01 USD | ||
| Osaka Organic Chemical Industry Ltd. 7YE.F | €20.00 21.86 USD |
-1.96
|
€429.34M 469.32M USD | €0.00 0 USD | €19.90 21.75 USD | €20.00 21.86 USD | €429.34M 469.32M USD | 18.01 | €1.11 1.21 USD | ||
| AdvanSix Inc. 960.F | €13.70 14.98 USD |
-0.72
|
€428.14M 468.01M USD | €390.00 426.32 USD | €13.70 14.98 USD | €13.70 14.98 USD | €428.14M 468.01M USD | 8.25 | €1.66 1.81 USD | ||
| Plastika Kritis S.A. 03N1.SG | €13.90 15.19 USD |
-2.11
|
€396.65M 433.59M USD | €0.00 0 USD | €13.90 15.19 USD | €14.20 15.52 USD | €396.65M 433.59M USD | 10.00 | €1.39 1.52 USD | ||
| Rayonier Advanced Materials Inc. RYQ.F | €4.80 5.25 USD |
-2.44
|
€392.60M 429.17M USD | €1.63K 1.79K USD | €4.80 5.25 USD | €5.00 5.47 USD | €392.60M 429.17M USD | 0 | -€5.43 -5.9 USD | ||
| SGL Carbon SE SGL.F | €2.71 2.96 USD |
-0.73
|
€372.02M 406.66M USD | €4.26K 4.66K USD | €2.71 2.96 USD | €2.73 2.98 USD | €372.02M 406.66M USD | 0 | -€1.35 -1.4 USD | ||
| Uzin Utz SE UZU.DE | €73.50 80.35 USD |
+1.38
|
€370.76M 405.29M USD | €414.00 452.56 USD | €72.50 79.25 USD | €73.50 80.35 USD | €370.76M 405.29M USD | 11.93 | €6.16 6.73 USD | ||
| China Sanjiang Fine Chemicals Company Limited 8C9.F | €0.32 0.35 USD |
-1.85
|
€367.25M 401.45M USD | €400.00 437.25 USD | €0.32 0.35 USD | €0.32 0.35 USD | €367.25M 401.45M USD | 4.54 | €0.07 0.08 USD | ||
| Uzin Utz SE UZU.F | €72.00 78.71 USD |
+0.7
|
€365.73M 399.79M USD | €15.00 16.4 USD | €72.00 78.71 USD | €72.00 78.71 USD | €365.73M 399.79M USD | 11.68 | €6.16 6.73 USD | ||
| PCC Rokita SA 229.F | €15.86 17.34 USD |
-0.5
|
€317.79M 347.39M USD | €100.00 109.31 USD | €15.86 17.34 USD | €15.86 17.34 USD | €317.79M 347.39M USD | 12.68 | €1.25 1.37 USD | ||
| Essentra plc HOF.F | €1.03 1.13 USD |
-1.9
|
€310.01M 338.88M USD | €5.02K 5.49K USD | €1.03 1.13 USD | €1.03 1.13 USD | €310.01M 338.88M USD | 25.75 | €0.04 0.04 USD | ||
| Ercros, S.A. CRS1.F | €3.03 3.31 USD |
-0.66
|
€279.78M 305.83M USD | €4.82K 5.27K USD | €3.03 3.31 USD | €3.03 3.31 USD | €279.78M 305.83M USD | 0 | -€0.46 -0.5 USD | ||
| Stella Chemifa Corporation SLO.F | €22.60 24.7 USD |
-0.88
|
€269.32M 294.41M USD | €2.00 2.19 USD | €22.60 24.7 USD | €22.60 24.7 USD | €269.32M 294.41M USD | 16.37 | €1.38 1.51 USD | ||
| Nippon Carbon Co., Ltd. NPV.F | €24.20 26.45 USD |
-0.82
|
€267.59M 292.51M USD | €1.00 1.09 USD | €24.20 26.45 USD | €24.20 26.45 USD | €267.59M 292.51M USD | 11.74 | €2.06 2.25 USD | ||
| Zotefoams plc 23Z.SG | €4.02 4.39 USD |
-2.9
|
€246.42M 269.37M USD | €0.00 0 USD | €3.96 4.33 USD | €4.04 4.42 USD | €246.42M 269.37M USD | 402.00 | €0.01 0.01 USD | ||
| Fabryka Farb i Lakierów Sniezka SA 695.F | €18.35 20.06 USD |
0
|
€236.58M 258.61M USD | €355.00 388.06 USD | €18.35 20.06 USD | €18.35 20.06 USD | €236.58M 258.61M USD | 14.11 | €1.30 1.42 USD | ||
| Titomic Limited T04.F | €0.12 0.13 USD |
-4.92
|
€231.97M 253.58M USD | €200.00 218.63 USD | €0.12 0.13 USD | €0.12 0.13 USD | €231.97M 253.58M USD | 0 | -€0.01 -0.01 USD | ||
| Orion S.A. 0OE.F | €3.88 4.24 USD |
-12.61
|
€224.74M 245.67M USD | €25.00 27.33 USD | €3.88 4.24 USD | €3.88 4.24 USD | €224.74M 245.67M USD | 0 | -€0.49 -0.5 USD | ||
| Polyplex (Thailand) Public Company Limited PKW.F | €0.22 0.24 USD |
-1.75
|
€223.42M 244.23M USD | €70.00 76.52 USD | €0.22 0.24 USD | €0.22 0.24 USD | €223.42M 244.23M USD | 22.40 | €0.01 0.01 USD | ||
| Zaklady Azotowe Pulawy S.A. 1V5.F | €10.45 11.42 USD |
-0.48
|
€207.02M 226.3M USD | €5.00 5.47 USD | €10.45 11.42 USD | €10.45 11.42 USD | €207.02M 226.3M USD | 0 | -€2.98 -3.2 USD | ||
| Selena FM S.A. 3Z3.F | €8.90 9.73 USD |
+2.53
|
€201.21M 219.95M USD | €50.00 54.66 USD | €8.90 9.73 USD | €8.90 9.73 USD | €201.21M 219.95M USD | 9.36 | €0.95 1.04 USD | ||
| H&R GmbH & Co. KGaA 2HRA.F | €4.84 5.29 USD |
+0.21
|
€184.63M 201.82M USD | €75.00 81.99 USD | €4.84 5.29 USD | €4.84 5.29 USD | €184.63M 201.82M USD | 21.04 | €0.23 0.25 USD | ||
| Treatt plc 5TT.F | €2.50 2.73 USD |
+3.31
|
€166.21M 181.69M USD | €2.90K 3.17K USD | €2.50 2.73 USD | €2.50 2.73 USD | €166.21M 181.69M USD | 11.90 | €0.21 0.23 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}