Trang kết quả 3 cho Quốc gia: Đức Khu vực: Vật liệu cơ bản Ngành: Hoá chất Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (77)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (65)
- Úc (4)
- Áo (5)
- Bỉ (2)
- Brazil (13)
- Canada (6)
- Chile (1)
- Trung Quốc (180)
- Phần Lan (1)
- Pháp (5)
- Đức (77)
- Hy Lạp (1)
- Hồng Kông (15)
- Hungary (1)
- Ấn Độ (48)
- Indonesia (7)
- Israel (1)
- Ý (1)
- Nhật Bản (41)
- Malaysia (4)
- Mexico (6)
- Ba Lan (5)
- Qatar (2)
- Nga (5)
- Singapore (4)
- Hàn Quốc (37)
- Tây Ban Nha (2)
- Suriname (10)
- Thụy Điển (2)
- Thụy Sĩ (2)
- Đài Loan (22)
- Thái Lan (15)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (7)
Tất cả các sàn giao dịch
Vật liệu cơ bản (77)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (77)
Hoá chất (77)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ercros, S.A. CRS1.F | $3 3.28 USD |
+0.67
|
$279.83M 305.89M USD | $20 21.86 USD | $3 3.28 USD | $3 3.28 USD | $279.83M 305.89M USD | 0 | -$0.13 -0.1 USD | |
| Stella Chemifa Corporation SLO.F | $22.6 24.7 USD |
+0.89
|
$271.57M 296.87M USD | $16 17.49 USD | $22.6 24.7 USD | $22.6 24.7 USD | $271.57M 296.87M USD | 15.58 | $1.45 1.59 USD | |
| Fabryka Farb i Lakierów Sniezka SA 695.F | $19.5 21.32 USD |
+0.26
|
$256.45M 280.33M USD | $68 74.33 USD | $19.5 21.32 USD | $19.5 21.32 USD | $256.45M 280.33M USD | 15.11 | $1.29 1.41 USD | |
| Gevo, Inc. ZGV3.F | $1 1.09 USD |
+1.5
|
$246.29M 269.23M USD | $11.5K 12.57K USD | $0.9599 1.05 USD | $1 1.09 USD | $246.29M 269.23M USD | 0 | -$0.3 -0.3 USD | |
| Polyplex (Thailand) Public Company Limited PKW.F | $0.26 0.28 USD |
0
|
$245.73M 268.61M USD | $530 579.36 USD | $0.26 0.28 USD | $0.26 0.28 USD | $245.73M 268.61M USD | 8.66 | $0.03 0.03 USD | |
| Green Plains Inc. G3V.F | $3.52 3.85 USD |
+2.62
|
$244.37M 267.13M USD | $8 8.75 USD | $3.47 3.79 USD | $3.52 3.85 USD | $244.37M 267.13M USD | 0 | -$1.38 -1.5 USD | |
| Zaklady Azotowe Pulawy S.A. 1V5.F | $11.75 12.84 USD |
-0.42
|
$232.94M 254.63M USD | $1 1.09 USD | $11.75 12.84 USD | $11.75 12.84 USD | $232.94M 254.63M USD | 0 | -$5.48 -5.9 USD | |
| Rayonier Advanced Materials Inc. RYQ.F | $3.34 3.65 USD |
0
|
$227.39M 248.57M USD | $9 9.84 USD | $3.34 3.65 USD | $3.34 3.65 USD | $227.39M 248.57M USD | 0 | -$0.97 -1.06 USD | |
| China Sanjiang Fine Chemicals Company Limited 8C9.F | $0.19 0.2 USD |
+0.54
|
$225.41M 246.41M USD | $0 0 USD | $0.19 0.2 USD | $0.19 0.2 USD | $225.41M 246.41M USD | 3.10 | $0.06 0.07 USD | |
| Titomic Limited T04.F | $0.16 0.17 USD |
-17.95
|
$212.12M 231.88M USD | $2K 2.19K USD | $0.16 0.17 USD | $0.16 0.17 USD | $212.12M 231.88M USD | 0 | $0 0 USD | |
| Selena FM S.A. 3Z3.F | $8.82 9.64 USD |
+1.85
|
$203.32M 222.25M USD | $272 297.33 USD | $8.82 9.64 USD | $8.82 9.64 USD | $203.32M 222.25M USD | 15.20 | $0.58 0.63 USD | |
| Treatt plc 5TT.F | $3.26 3.56 USD |
-2.98
|
$193.08M 211.06M USD | $150 163.97 USD | $3.26 3.56 USD | $3.36 3.67 USD | $193.08M 211.06M USD | 14.81 | $0.22 0.24 USD | |
| H&R GmbH & Co. KGaA 2HRA.F | $4.96 5.42 USD |
+0.2
|
$186.11M 203.45M USD | $500 546.57 USD | $4.96 5.42 USD | $4.96 5.42 USD | $186.11M 203.45M USD | 16.53 | $0.3 0.33 USD | |
| EcoGreen International Group Limited EJF.F | $0.2 0.22 USD |
0
|
$178.36M 194.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $178.36M 194.97M USD | 0 | $0 0 USD | |
| Zotefoams plc 23Z.SG | $3.48 3.8 USD |
0
|
$177.48M 194.01M USD | $0 0 USD | $3.44 3.76 USD | $3.48 3.8 USD | $177.48M 194.01M USD | 0 | -$0.07 -0.07 USD | |
| EcoSynthetix Inc. 0Y8.SG | $2.52 2.75 USD |
0
|
$150.06M 164.03M USD | $0 0 USD | $2.52 2.75 USD | $2.52 2.75 USD | $150.06M 164.03M USD | 0 | -$0.02 -0.02 USD | |
| FutureFuel Corp. 3FF.SG | $3.36 3.67 USD |
-0.59
|
$147.9M 161.68M USD | $0 0 USD | $3.36 3.67 USD | $3.36 3.67 USD | $147.9M 161.68M USD | 0 | -$0.13 -0.1 USD | |
| FutureFuel Corp. 3FF.F | $3.34 3.65 USD |
-0.6
|
$147.9M 161.67M USD | $285 311.54 USD | $3.34 3.65 USD | $3.34 3.65 USD | $147.9M 161.67M USD | 0 | -$0.13 -0.1 USD | |
| Nabaltec AG NTG.F | $16.05 17.54 USD |
-0.62
|
$141.24M 154.39M USD | $95 103.85 USD | $16 17.49 USD | $16.1 17.6 USD | $141.24M 154.39M USD | 10.35 | $1.55 1.69 USD | |
| Masterflex SE MZX.DE | $12.15 13.28 USD |
+2.1
|
$121.88M 133.23M USD | $8.64K 9.44K USD | $12 13.12 USD | $12.15 13.28 USD | $121.88M 133.23M USD | 14.81 | $0.82 0.9 USD | |
| Core Molding Technologies, Inc. XQN.F | $13.9 15.19 USD |
0
|
$120.63M 131.86M USD | $2K 2.19K USD | $13.9 15.19 USD | $13.9 15.19 USD | $120.63M 131.86M USD | 11.98 | $1.16 1.27 USD | |
| Carbios SAS 3C1.F | $7.13 7.79 USD |
-3.65
|
$119.78M 130.93M USD | $150 163.97 USD | $7.13 7.79 USD | $7.13 7.79 USD | $119.78M 130.93M USD | 0 | -$2.04 -2.2 USD | |
| Masterflex SE MZX.F | $11.5 12.57 USD |
+2.22
|
$119.46M 130.59M USD | $30 32.79 USD | $11.5 12.57 USD | $11.5 12.57 USD | $119.46M 130.59M USD | 13.69 | $0.84 0.92 USD | |
| PCAS SA 4M0.F | $7.8 8.53 USD |
0
|
$109.93M 120.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.93M 120.17M USD | 0 | $0 0 USD | |
| PCC Exol S.A. 9B2.F | $0.5999 0.65 USD |
-1.65
|
$104M 113.68M USD | $500 546.57 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $104M 113.68M USD | 11.91 | $0.05 0.05 USD | |
| Trinseo PLC 3XD.F | $2.62 2.86 USD |
+2.34
|
$99.72M 109M USD | $101 110.41 USD | $2.62 2.86 USD | $2.62 2.86 USD | $99.72M 109M USD | 0 | -$8.48 -9.2 USD | |
| Arla Plast AB 7JB.F | $4.33 4.73 USD |
0
|
$92.22M 100.81M USD | $276 301.71 USD | $4.33 4.73 USD | $4.33 4.73 USD | $92.22M 100.81M USD | 10.82 | $0.4 0.44 USD | |
| Holland Colours N.V. HCY.F | $107 116.97 USD |
-4.46
|
$92.06M 100.63M USD | $50 54.66 USD | $107 116.97 USD | $107 116.97 USD | $92.06M 100.63M USD | 14.92 | $7.17 7.84 USD | |
| Tanaka Chemical Corporation 5KF.SG | $2.3 2.51 USD |
+0.88
|
$81.23M 88.79M USD | $0 0 USD | $2.3 2.51 USD | $2.3 2.51 USD | $81.23M 88.79M USD | 0 | -$0.05 -0.05 USD | |
| Baikowski SA 3BK.F | $20.6 22.52 USD |
+4.04
|
$79.42M 86.81M USD | $106 115.87 USD | $20.6 22.52 USD | $20.6 22.52 USD | $79.42M 86.81M USD | 20.80 | $0.99 1.08 USD | |
| AirBoss of America Corp. 2S1.F | $2.78 3.04 USD |
0
|
$77.87M 85.12M USD | $35 38.26 USD | $2.78 3.04 USD | $2.78 3.04 USD | $77.87M 85.12M USD | 0 | -$0.52 -0.5 USD | |
| Baikowski SA 3BK.MU | $20.6 22.52 USD |
+0.98
|
$75.78M 82.84M USD | $0 0 USD | $20.6 22.52 USD | $20.6 22.52 USD | $75.78M 82.84M USD | 82.40 | $0.25 0.27 USD | |
| Biokraft International AB 3JE.F | $1.71 1.86 USD |
0
|
$74.3M 81.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.3M 81.22M USD | 0 | $0 0 USD | |
| Loop Industries, Inc. 3L9.MU | $1.39 1.52 USD |
+0.72
|
$72.6M 79.37M USD | $6K 6.56K USD | $1.39 1.52 USD | $1.46 1.6 USD | $72.6M 79.37M USD | 0 | -$0.28 -0.3 USD | |
| Alto Ingredients, Inc. FPR.F | $0.8499 0.93 USD |
+4.17
|
$71.64M 78.31M USD | $100 109.31 USD | $0.8 0.88 USD | $0.8499 0.93 USD | $71.64M 78.31M USD | 0 | -$0.68 -0.7 USD | |
| AFYREN SAS 90N.F | $2.59 2.83 USD |
+0.58
|
$68.99M 75.41M USD | $2.07K 2.26K USD | $2.59 2.83 USD | $2.59 2.83 USD | $68.99M 75.41M USD | 0 | -$0.37 -0.4 USD | |
| Iofina plc IF7.F | $0.2899 0.31 USD |
+7.46
|
$64.09M 70.06M USD | $639 698.51 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $64.09M 70.06M USD | 28.80 | $0.01 0.01 USD | |
| Tekna Holding ASA 8VB.MU | $0.5 0.54 USD |
-0.2
|
$63.09M 68.97M USD | $0 0 USD | $0.5 0.54 USD | $0.5 0.54 USD | $63.09M 68.97M USD | 0 | -$0.06 -0.06 USD | |
| Origin Materials, Inc. 5ER.F | $0.4199 0.46 USD |
+3.02
|
$62.8M 68.65M USD | $1K 1.09K USD | $0.4 0.43 USD | $0.4199 0.46 USD | $62.8M 68.65M USD | 0 | -$0.56 -0.6 USD | |
| Saga Pure ASA SAT.F | $0.08999 0.1 USD |
0
|
$55.47M 60.64M USD | $4.8K 5.25K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $55.47M 60.64M USD | 0 | $0 0 USD | |
| Groupe Berkem Société anonyme 6OU.F | $2.83 3.09 USD |
0
|
$54.57M 59.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.57M 59.65M USD | 0 | $0 0 USD | |
| Unitika Ltd. UTN.F | $0.9499 1.03 USD |
-2.07
|
$54.48M 59.56M USD | $250 273.28 USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $54.48M 59.56M USD | 0 | -$2.62 -2.8 USD | |
| Nano One Materials Corp. LBMB.F | $0.4099 0.44 USD |
+6.01
|
$46.81M 51.17M USD | $350 382.6 USD | $0.38 0.41 USD | $0.4099 0.44 USD | $46.81M 51.17M USD | 0 | -$0.09 -0.09 USD | |
| Hazer Group Limited 2H8.F | $0.19 0.21 USD |
-3.12
|
$46.33M 50.65M USD | $150 163.97 USD | $0.19 0.21 USD | $0.19 0.21 USD | $46.33M 50.65M USD | 0 | -$0.03 -0.03 USD | |
| Graphene Manufacturing Group Ltd 0GF.F | $0.39 0.42 USD |
-0.13
|
$41.55M 45.42M USD | $1K 1.09K USD | $0.39 0.42 USD | $0.39 0.42 USD | $41.55M 45.42M USD | 0 | -$0.04 -0.04 USD | |
| Hub.Tech SA WO4.F | $0.04 0.04 USD |
0
|
$40.84M 44.65M USD | $0 0 USD | $0.02999 0.04 USD | $0.04 0.04 USD | $40.84M 44.65M USD | 3.62 | $0.01 0.01 USD | |
| SciDev Limited INFA.F | $0.1799 0.19 USD |
0
|
$35.11M 38.38M USD | $2.17K 2.37K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $35.11M 38.38M USD | 17.69 | $0.01 0.01 USD | |
| IBU-tec advanced materials AG IBU.F | $6.58 7.19 USD |
+1.86
|
$31.74M 34.69M USD | $200 218.63 USD | $6.28 6.86 USD | $6.52 7.13 USD | $31.74M 34.69M USD | 0 | -$1.1 -1.2 USD | |
| Sun A.Kaken Company,Limited KK2.F | $3.2 3.5 USD |
-1.23
|
$31.56M 34.5M USD | $935 1.02K USD | $3.2 3.5 USD | $3.2 3.5 USD | $31.56M 34.5M USD | 12.30 | $0.26 0.28 USD | |
| Nexam Chemical Holding AB (publ) NC4.F | $0.32 0.34 USD |
-3.67
|
$27.72M 30.3M USD | $0 0 USD | $0.32 0.34 USD | $0.32 0.34 USD | $27.72M 30.3M USD | 0 | -$0.01 -0.01 USD | |
| Advance ZincTek Limited BBJ.F | $0.4299 0.47 USD |
-0.47
|
$26.92M 29.43M USD | $225 245.96 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $26.92M 29.43M USD | 0 | -$0.01 -0.01 USD | |
| Polwax S.A. 1LW.F | $0.28 0.31 USD |
-2.42
|
$18.49M 20.21M USD | $1.62K 1.77K USD | $0.28 0.31 USD | $0.28 0.31 USD | $18.49M 20.21M USD | 0 | -$0.07 -0.07 USD | |
| OrganoClick AB (publ) 0CF.F | $0.1499 0.17 USD |
-4.11
|
$18.02M 19.7M USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $18.02M 19.7M USD | 0 | -$0.02 -0.02 USD | |
| Beijing Media Corporation Limited BME.F | $0.05999 0.07 USD |
+9.82
|
$17.6M 19.24M USD | $5.35K 5.84K USD | $0.05999 0.07 USD | $0.08 0.09 USD | $17.6M 19.24M USD | 0 | $0 0 USD | |
| Bergen Carbon Solutions AS 7X7.F | $0.2999 0.33 USD |
+12.83
|
$17.24M 18.84M USD | $200 218.63 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $17.24M 18.84M USD | 0 | -$0.11 -0.1 USD | |
| PT. Polychem Indonesia Tbk P2I.F | $0.001 0.0010 USD |
-33.33
|
$15.45M 16.89M USD | $161.84K 176.91K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $15.45M 16.89M USD | 0 | $0 0 USD | |
| Amyris, Inc. 3A01.F | $0.04 0.04 USD |
0
|
$14.8M 16.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.8M 16.18M USD | 0 | $0 0 USD | |
| Serstech AB 284.F | $0.05 0.06 USD |
-12.31
|
$14.55M 15.91M USD | $7.78K 8.5K USD | $0.05 0.06 USD | $0.05 0.06 USD | $14.55M 15.91M USD | 0 | -$0.01 -0.01 USD | |
| aXichem AB A6X.F | $0.1799 0.19 USD |
-1.66
|
$12.67M 13.85M USD | $955 1.04K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $12.67M 13.85M USD | 0 | -$0.03 -0.03 USD | |
| Avantium N.V. 27V.F | $1.12 1.22 USD |
0
|
$11.73M 12.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.73M 12.82M USD | 0 | $0 0 USD | |
| Hove A/S LL0.F | $0.4 0.44 USD |
0
|
$10.54M 11.52M USD | $60 65.59 USD | $0.4 0.44 USD | $0.4 0.44 USD | $10.54M 11.52M USD | 13.30 | $0.03 0.03 USD | |
| Gulf Resources, Inc. R29B.F | $0.4699 0.52 USD |
-5.2
|
$6.87M 7.51M USD | $500 546.57 USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $6.87M 7.51M USD | 0 | -$5.08 -5.5 USD | |
| Alexium International Group Limited E7T.F | $0.0005 0.00054 USD |
0
|
$6.31M 6.9M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.31M 6.9M USD | 0 | $0 0 USD | |
| METabolic EXplorer S.A. 7ME.F | $0.1 0.1 USD |
0
|
$6.15M 6.73M USD | $15 16.4 USD | $0.08999 0.09 USD | $0.1 0.1 USD | $6.15M 6.73M USD | 0 | -$0.98 -1.07 USD | |
| Hardide plc 9V0.F | $0.05999 0.07 USD |
-22.22
|
$5.64M 6.16M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $5.64M 6.16M USD | 0 | -$0.01 -0.01 USD | |
| Directa Plus Plc 88K.F | $0.02999 0.03 USD |
-50
|
$4.52M 4.94M USD | $300 327.94 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.52M 4.94M USD | 0 | -$0.12 -0.1 USD | |
| EcoRub AB (publ) 7M8.F | $0.0002 0.00021 USD |
0
|
$4.34M 4.74M USD | $31.75K 34.7K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $4.34M 4.74M USD | 0 | $0 0 USD | |
| XP Chemistries AB (publ) 86Q.F | $0.02 0.02 USD |
-20.18
|
$3.62M 3.96M USD | $100K 109.31K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.62M 3.96M USD | 0 | -$0.01 -0.01 USD | |
| First Helium Inc. 2MC.F | $0.01 0.01 USD |
0
|
$2.73M 2.99M USD | $500 546.57 USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.73M 2.99M USD | 0 | -$0.02 -0.02 USD | |
| International Zeolite Corp. ZEON.F | $0.001 0.0010 USD |
0
|
$270.89K 296.12K USD | $50K 54.66K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $270.89K 296.12K USD | 0 | $0 0 USD | |
| Neschen AG NSN.F | $0.001 0.0010 USD |
0
|
$196.88K 215.21K USD | $0 0 USD | $0 0 USD | $0 0 USD | $196.88K 215.21K USD | 0 | $0 0 USD | |
| Venator Materials PLC 1EC.F | $0.02999 0.03 USD |
0
|
$22K 24.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $22K 24.05K USD | 0 | $0 0 USD | |
| Seiko PMC Corporation 86S.F | $6.6 7.21 USD |
0
|
$59 64.49 USD | $0 0 USD | $0 0 USD | $0 0 USD | $59 64.49 USD | 0 | $0 0 USD | |
| JSR Corporation JYR.F | $25.2 27.55 USD |
0
|
$50 54.66 USD | $0 0 USD | $0 0 USD | $0 0 USD | $50 54.66 USD | 0 | $0 0 USD | |
| O4P.F | $6.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 6CU.MU | $0.27 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 6OL.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 5L8.F | $0.001299 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 6CU.F | $0.2099 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}