Trang kết quả 3 cho Quốc gia: Đức Khu vực: Vật liệu cơ bản Ngành: Hoá chất Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (77)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (66)
- Úc (4)
- Áo (5)
- Bỉ (2)
- Brazil (13)
- Canada (6)
- Chile (1)
- Trung Quốc (171)
- Phần Lan (1)
- Pháp (5)
- Đức (77)
- Hy Lạp (1)
- Hồng Kông (15)
- Hungary (1)
- Ấn Độ (48)
- Indonesia (9)
- Israel (1)
- Ý (1)
- Nhật Bản (41)
- Malaysia (4)
- Mexico (6)
- Ba Lan (5)
- Qatar (2)
- Nga (5)
- Singapore (4)
- Hàn Quốc (37)
- Tây Ban Nha (2)
- Suriname (10)
- Thụy Điển (2)
- Thụy Sĩ (2)
- Đài Loan (20)
- Thái Lan (15)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (7)
Tất cả các sàn giao dịch
Vật liệu cơ bản (77)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (77)
Hoá chất (77)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Treatt plc 5TT.F | €2.42 2.65 USD |
0
|
€148.22M 162.03M USD | €2.90K 3.17K USD | €2.42 2.65 USD | €2.50 2.73 USD | €148.22M 162.03M USD | 11.52 | €0.21 0.23 USD | ||
| Carbios SAS 3C1.F | €8.31 9.08 USD |
-5.09
|
€145.82M 159.41M USD | €1.06K 1.16K USD | €8.17 8.93 USD | €8.58 9.37 USD | €145.82M 159.41M USD | 0 | -€2.30 -2.5 USD | ||
| Core Molding Technologies, Inc. XQN.F | €15.90 17.38 USD |
-1.85
|
€141.82M 155.03M USD | €50.00 54.66 USD | €15.70 17.16 USD | €16.20 17.71 USD | €141.82M 155.03M USD | 19.87 | €0.80 0.87 USD | ||
| Alto Ingredients, Inc. FPR.F | €1.67 1.83 USD |
-1.76
|
€129.45M 141.51M USD | €53.00 57.94 USD | €1.64 1.8 USD | €1.67 1.83 USD | €129.45M 141.51M USD | 0 | -€0.60 -0.6 USD | ||
| FutureFuel Corp. 3FF.SG | €2.90 3.17 USD |
-1.36
|
€128.49M 140.46M USD | €0.00 0 USD | €2.88 3.15 USD | €2.90 3.17 USD | €128.49M 140.46M USD | 0 | -€0.68 -0.7 USD | ||
| FutureFuel Corp. 3FF.F | €2.88 3.15 USD |
-1.37
|
€128.49M 140.46M USD | €1.20K 1.31K USD | €2.88 3.15 USD | €2.88 3.15 USD | €128.49M 140.46M USD | 0 | -€0.68 -0.7 USD | ||
| Masterflex SE MZX.DE | €12.80 13.99 USD |
-1.54
|
€123.11M 134.58M USD | €3.10K 3.39K USD | €12.80 13.99 USD | €13.00 14.21 USD | €123.11M 134.58M USD | 13.76 | €0.93 1.02 USD | ||
| Masterflex SE MZX.F | €12.75 13.94 USD |
-2.3
|
€122.63M 134.06M USD | €620.00 677.74 USD | €12.65 13.83 USD | €12.75 13.94 USD | €122.63M 134.06M USD | 13.70 | €0.93 1.02 USD | ||
| Nabaltec AG NTG.F | €12.90 14.1 USD |
-1.15
|
€116.60M 127.46M USD | €5.00K 5.47K USD | €12.90 14.1 USD | €13.05 14.27 USD | €116.60M 127.46M USD | 8.95 | €1.44 1.57 USD | ||
| Nabaltec AG NTG.DE | €13.10 14.32 USD |
0
|
€116.60M 127.46M USD | €2.98K 3.26K USD | €12.90 14.1 USD | €13.10 14.32 USD | €116.60M 127.46M USD | 9.09 | €1.44 1.57 USD | ||
| Nano One Materials Corp. LBMB.F | €0.96 1.05 USD |
-3.31
|
€112.19M 122.63M USD | €154.00 168.34 USD | €0.96 1.05 USD | €0.98 1.07 USD | €112.19M 122.63M USD | 0 | -€0.07 -0.07 USD | ||
| PCC Exol S.A. 9B2.F | €0.57 0.63 USD |
+0.7
|
€101.95M 111.44M USD | €100.00 109.31 USD | €0.57 0.63 USD | €0.57 0.63 USD | €101.95M 111.44M USD | 11.44 | €0.05 0.05 USD | ||
| Synthomer PLC R 7YC.F | €0.07 0.07 USD |
+4.72
|
€100.16M 109.49M USD | €33.00 36.07 USD | €0.07 0.07 USD | €0.07 0.07 USD | €100.16M 109.49M USD | 0 | -€0.52 -0.5 USD | ||
| Arla Plast AB 7JB.F | €4.43 4.84 USD |
-1.77
|
€94.23M 103.01M USD | €1.05K 1.15K USD | €4.43 4.84 USD | €4.43 4.84 USD | €94.23M 103.01M USD | 10.54 | €0.42 0.46 USD | ||
| Baikowski SA 3BK.F | €22.80 24.92 USD |
+1.79
|
€87.34M 95.48M USD | €106.00 115.87 USD | €22.80 24.92 USD | €22.80 24.92 USD | €87.34M 95.48M USD | 13.41 | €1.70 1.86 USD | ||
| IBU-tec advanced materials AG IBU.F | €18.00 19.68 USD |
-7.22
|
€86.93M 95.02M USD | €160.00 174.9 USD | €18.00 19.68 USD | €19.15 20.93 USD | €86.93M 95.02M USD | 0 | -€0.59 -0.6 USD | ||
| Unitika Ltd. UTN.F | €1.47 1.61 USD |
+1.38
|
€85.83M 93.83M USD | €0.00 0 USD | €1.47 1.61 USD | €1.47 1.61 USD | €85.83M 93.83M USD | 0 | -€1.73 -1.8 USD | ||
| Baikowski SA 3BK.MU | €23.00 25.14 USD |
0
|
€84.61M 92.49M USD | €0.00 0 USD | €23.00 25.14 USD | €23.00 25.14 USD | €84.61M 92.49M USD | 92.00 | €0.25 0.27 USD | ||
| Graphene Manufacturing Group Ltd 0GF.F | €0.63 0.69 USD |
-2.63
|
€81.22M 88.79M USD | €4.15K 4.54K USD | €0.63 0.69 USD | €0.66 0.72 USD | €81.22M 88.79M USD | 0 | -€0.05 -0.05 USD | ||
| Holland Colours N.V. HCY.F | €87.00 95.1 USD |
-1.14
|
€77.43M 84.64M USD | €27.00 29.51 USD | €87.00 95.1 USD | €87.00 95.1 USD | €77.43M 84.64M USD | 16.50 | €5.27 5.76 USD | ||
| Tanaka Chemical Corporation 5KF.SG | €2.14 2.34 USD |
0
|
€75.28M 82.29M USD | €0.00 0 USD | €2.14 2.34 USD | €2.14 2.34 USD | €75.28M 82.29M USD | 0 | -€0.22 -0.2 USD | ||
| Hazer Group Limited 2H8.F | €0.26 0.29 USD |
-1.5
|
€73.80M 80.68M USD | €6.90K 7.54K USD | €0.26 0.29 USD | €0.26 0.29 USD | €73.80M 80.68M USD | 0 | -€0.02 -0.02 USD | ||
| Origin Materials, Inc. 5ER.F | €0.49 0.53 USD |
+12.63
|
€73.01M 79.81M USD | €2.00K 2.19K USD | €0.43 0.48 USD | €0.49 0.53 USD | €73.01M 79.81M USD | 0 | -€0.53 -0.5 USD | ||
| AirBoss of America Corp. 2S1.F | €2.54 2.78 USD |
-2.31
|
€72.72M 79.5M USD | €1.00K 1.09K USD | €2.54 2.78 USD | €2.54 2.78 USD | €72.72M 79.5M USD | 0 | -€0.13 -0.1 USD | ||
| Saga Pure ASA SAT.F | €0.10 0.11 USD |
0
|
€67.15M 73.4M USD | €350.00 382.6 USD | €0.10 0.11 USD | €0.10 0.11 USD | €67.15M 73.4M USD | 0 | €0.00 0 USD | ||
| AFYREN SAS 90N.F | €2.33 2.55 USD |
+0.87
|
€62.28M 68.08M USD | €150.00 163.97 USD | €2.33 2.55 USD | €2.33 2.55 USD | €62.28M 68.08M USD | 0 | -€0.44 -0.4 USD | ||
| SciDev Limited INFA.F | €0.26 0.28 USD |
-6.57
|
€53.06M 58M USD | €4.39K 4.8K USD | €0.26 0.28 USD | €0.26 0.28 USD | €53.06M 58M USD | 0 | €0.00 0 USD | ||
| Loop Industries, Inc. 3L9.MU | €1.06 1.16 USD |
-5.36
|
€50.93M 55.67M USD | €0.00 0 USD | €1.06 1.16 USD | €1.06 1.16 USD | €50.93M 55.67M USD | 0 | -€0.21 -0.2 USD | ||
| Iofina plc IF7.F | €0.23 0.25 USD |
0
|
€47.26M 51.66M USD | €2.20K 2.4K USD | €0.23 0.25 USD | €0.23 0.25 USD | €47.26M 51.66M USD | 11.40 | €0.02 0.02 USD | ||
| Hub.Tech SA WO4.F | €0.04 0.04 USD |
-2.87
|
€46.64M 50.99M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.05 USD | €46.64M 50.99M USD | 4.06 | €0.01 0.01 USD | ||
| Tekna Holding ASA 8VB.MU | €0.32 0.35 USD |
0
|
€44.58M 48.73M USD | €0.00 0 USD | €0.32 0.35 USD | €0.32 0.35 USD | €44.58M 48.73M USD | 0 | -€0.04 -0.04 USD | ||
| Advance ZincTek Limited BBJ.F | €0.58 0.63 USD |
-4.92
|
€44.16M 48.27M USD | €34.80K 38.04K USD | €0.58 0.63 USD | €0.58 0.63 USD | €44.16M 48.27M USD | 58.00 | €0.01 0.01 USD | ||
| Sun A.Kaken Company,Limited KK2.F | €3.66 4 USD |
+16.56
|
€35.25M 38.54M USD | €200.00 218.63 USD | €3.66 4 USD | €3.66 4 USD | €35.25M 38.54M USD | 28.15 | €0.13 0.14 USD | ||
| Trinseo PLC 3XD.F | €0.85 0.93 USD |
-10.99
|
€33.23M 36.32M USD | €1.77K 1.93K USD | €0.85 0.93 USD | €0.90 0.98 USD | €33.23M 36.32M USD | 0 | -€9.95 -10.8 USD | ||
| PT. Polychem Indonesia Tbk P2I.F | €0.00 0.0038 USD |
0
|
€31.46M 34.39M USD | €77.78K 85.02K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €31.46M 34.39M USD | 0 | €0.00 0 USD | ||
| Nexam Chemical Holding AB (publ) NC4.F | €0.23 0.25 USD |
-7.17
|
€22.09M 24.14M USD | €0.00 0 USD | €0.23 0.25 USD | €0.23 0.25 USD | €22.09M 24.14M USD | 0 | -€0.02 -0.02 USD | ||
| Polwax S.A. 1LW.F | €0.30 0.32 USD |
+0.34
|
€19.95M 21.81M USD | €1.00 1.09 USD | €0.30 0.32 USD | €0.30 0.32 USD | €19.95M 21.81M USD | 0 | -€0.06 -0.06 USD | ||
| Hove A/S LL0.F | €0.71 0.77 USD |
-1.12
|
€18.96M 20.73M USD | €250.00 273.28 USD | €0.71 0.77 USD | €0.73 0.8 USD | €18.96M 20.73M USD | 14.16 | €0.05 0.05 USD | ||
| OrganoClick AB (publ) 0CF.F | €0.13 0.14 USD |
+7.76
|
€17.07M 18.66M USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €17.07M 18.66M USD | 0 | -€0.02 -0.02 USD | ||
| Serstech AB 284.F | €0.04 0.05 USD |
-0.68
|
€15.51M 16.95M USD | €5.00K 5.47K USD | €0.04 0.05 USD | €0.04 0.05 USD | €15.51M 16.95M USD | 0 | -€0.01 -0.01 USD | ||
| Beijing Media Corporation Limited BME.F | €0.06 0.06 USD |
-0.9
|
€14.68M 16.04M USD | €6.65K 7.27K USD | €0.06 0.06 USD | €0.07 0.07 USD | €14.68M 16.04M USD | 0 | -€0.01 -0.01 USD | ||
| Bergen Carbon Solutions AS 7X7.F | €0.33 0.36 USD |
-0.61
|
€14.26M 15.59M USD | €750.00 819.85 USD | €0.33 0.36 USD | €0.33 0.36 USD | €14.26M 15.59M USD | 0 | -€0.11 -0.1 USD | ||
| aXichem AB A6X.F | €0.19 0.2 USD |
-2.1
|
€13.38M 14.63M USD | €955.00 1.04K USD | €0.19 0.2 USD | €0.19 0.2 USD | €13.38M 14.63M USD | 0 | -€0.04 -0.04 USD | ||
| Directa Plus Plc 88K.F | €0.03 0.03 USD |
0
|
€8.87M 9.7M USD | €1.10K 1.2K USD | €0.03 0.03 USD | €0.03 0.03 USD | €8.87M 9.7M USD | 0 | -€0.04 -0.04 USD | ||
| METabolic EXplorer S.A. 7ME.F | €0.10 0.1 USD |
0
|
€6.15M 6.73M USD | €15.00 16.4 USD | €0.09 0.09 USD | €0.10 0.1 USD | €6.15M 6.73M USD | 0 | -€0.98 -1.07 USD | ||
| Hardide plc 9V0.F | €0.04 0.05 USD |
-6.38
|
€6.02M 6.59M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €6.02M 6.59M USD | 0 | €0.00 0 USD | ||
| Alexium International Group Limited E7T.F | €0.00 0.00054 USD |
0
|
€5.44M 5.95M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €5.44M 5.95M USD | 0 | €0.00 0 USD | ||
| XP Chemistries AB (publ) 86Q.F | €0.02 0.02 USD |
-13.13
|
€4.20M 4.59M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.20M 4.59M USD | 0 | €0.00 0 USD | ||
| First Helium Inc. 2MC.F | €0.02 0.02 USD |
-18.42
|
€3.95M 4.32M USD | €130.57K 142.74K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.95M 4.32M USD | 0 | -€0.02 -0.02 USD | ||
| EcoRub AB (publ) 7M8.F | €0.00 0.00021 USD |
0
|
€3.81M 4.17M USD | €27.55K 30.11K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €3.81M 4.17M USD | 0 | €0.00 0 USD | ||
| Gulf Resources, Inc. R29B.F | €0.42 0.45 USD |
0
|
€597.98K 653.67K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €597.98K 653.67K USD | 0 | €0.00 0 USD | ||
| International Zeolite Corp. ZEON.F | €0.00 0.0021 USD |
0
|
€261.13K 285.45K USD | €57.00K 62.31K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €261.13K 285.45K USD | 0 | €0.00 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}