Quốc gia: Đức Khu vực: Công nghiệp Ngành: Vận tải biển Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (112)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (103)
- Úc (2)
- Áo (4)
- Brazil (4)
- Canada (4)
- Chile (6)
- Trung Quốc (34)
- Đan Mạch (6)
- Phần Lan (2)
- Đức (112)
- Hy Lạp (6)
- Hồng Kông (25)
- Ấn Độ (15)
- Indonesia (27)
- Ai-len (1)
- Israel (1)
- Ý (1)
- Nhật Bản (17)
- Malaysia (11)
- Mexico (1)
- New Zealand (3)
- Na Uy (31)
- Qatar (2)
- Nga (2)
- Singapore (11)
- Nam Phi (2)
- Hàn Quốc (10)
- Suriname (1)
- Thụy Điển (2)
- Đài Loan (14)
- Thái Lan (17)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (17)
Tất cả các sàn giao dịch
Công nghiệp (112)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (112)
Vận tải biển (112)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (129)
- Dịch vụ kinh doanh chuyên biệt (112)
- Dịch vụ tư vấn (32)
- Dịch vụ cho thuê (45)
- Dịch vụ an ninh & bảo vệ (42)
- Dịch vụ nhân viên (49)
- Tập đoàn (115)
- Xây dựng (208)
- Hoạt động cơ sở hạ tầng (25)
- Sản phẩm & thiết bị xây dựng (84)
- Nông trang & máy móc xây dựng hạng nặng (85)
- Phân phối công nghiệp (55)
- Thiết bị & nguồn cung kinh doanh (19)
- Máy móc công nghiệp chuyên biệt (298)
- Chế tạo kim loại (47)
- Kiểm soát ô nhiễm & cách xử lí (54)
- Công cụ & phụ kiện (33)
- Thiết bị & bộ phận điện tử (123)
- Sân bay & dịch vụ hàng không (32)
- Hãng hàng không (63)
- Đường ray (49)
- Vận tải biển (112)
- Dịch vụ xe tải (17)
- Hàng hoá & tiếp vận tích hợp (58)
- Quản lý chất thải (68)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | $160.1 175.01 USD |
-3.26
|
$28.14B 30.76B USD | $11.27K 12.31K USD | $160 174.9 USD | $168.7 184.41 USD | $28.14B 30.76B USD | 9.58 | $16.7 18.26 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.DE | $16.8 18.36 USD |
-0.59
|
$1.26B 1.38B USD | $1.74K 1.9K USD | $16.8 18.36 USD | $16.9 18.47 USD | $1.26B 1.38B USD | 62.22 | $0.27 0.3 USD | |
| MPC Container Ships ASA MP2.F | $1.7 1.86 USD |
+1.89
|
$783.53M 856.5M USD | $15.75K 17.22K USD | $1.67 1.82 USD | $1.7 1.86 USD | $783.53M 856.5M USD | 2.53 | $0.67 0.73 USD | |
| Ernst Russ AG HXCK.DE | $6.82 7.46 USD |
-0.29
|
$228.47M 249.75M USD | $23K 25.14K USD | $6.52 7.13 USD | $6.88 7.52 USD | $228.47M 249.75M USD | 4.10 | $1.66 1.81 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAA.F | $79.5 86.9 USD |
-0.63
|
$28.91B 31.6B USD | $100 109.31 USD | $79.5 86.9 USD | $79.5 86.9 USD | $28.91B 31.6B USD | 9.52 | $8.35 9.13 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.F | $161 175.99 USD |
-2.6
|
$28.33B 30.97B USD | $123 134.46 USD | $161 175.99 USD | $164.8 180.15 USD | $28.33B 30.97B USD | 9.64 | $16.7 18.26 USD | |
| COSCO SHIPPING Holdings Co., Ltd. C6G.F | $1.47 1.61 USD |
+0.34
|
$27.8B 30.39B USD | $15K 16.4K USD | $1.47 1.61 USD | $1.47 1.61 USD | $27.8B 30.39B USD | 7.75 | $0.19 0.21 USD | |
| A.P. Møller - Mærsk A/S DP4B.F | $1,577 1723.87 USD |
+1.68
|
$24.61B 26.9B USD | $11 12.02 USD | $1,552.5 1697.09 USD | $1,577 1723.87 USD | $24.61B 26.9B USD | 16.03 | $98.33 107.49 USD | |
| A.P. Møller - Mærsk A/S DP4H.F | $7.7 8.42 USD |
-6.67
|
$24.28B 26.54B USD | $526 574.99 USD | $7.7 8.42 USD | $7.7 8.42 USD | $24.28B 26.54B USD | 15.71 | $0.49 0.54 USD | |
| A.P. Møller - Mærsk A/S DP4A.F | $1,495 1634.24 USD |
-0.33
|
$24.12B 26.37B USD | $14 15.3 USD | $1,495 1634.24 USD | $1,517 1658.29 USD | $24.12B 26.37B USD | 15.21 | $98.25 107.4 USD | |
| A.P. Møller - Mærsk A/S DP4B.DE | $1,531.5 1674.14 USD |
-2.58
|
$23.58B 25.78B USD | $73 79.8 USD | $1,530 1672.5 USD | $1,583.5 1730.98 USD | $23.58B 25.78B USD | 15.58 | $98.25 107.4 USD | |
| Nippon Yusen Kabushiki Kaisha NYK.F | $5.65 6.18 USD |
+1.8
|
$13.41B 14.66B USD | $150 163.97 USD | $5.65 6.18 USD | $5.65 6.18 USD | $13.41B 14.66B USD | 10.08 | $0.56 0.61 USD | |
| Nippon Yusen Kabushiki Kaisha NYKA.F | $28.82 31.5 USD |
+1.34
|
$13.35B 14.59B USD | $3.43K 3.75K USD | $28.82 31.5 USD | $28.82 31.5 USD | $13.35B 14.59B USD | 10.32 | $2.79 3.05 USD | |
| Mitsui O.S.K. Lines, Ltd. MILA.F | $29.22 31.94 USD |
-0.78
|
$10.76B 11.77B USD | $300 327.94 USD | $29.22 31.94 USD | $29.22 31.94 USD | $10.76B 11.77B USD | 6.81 | $4.29 4.69 USD | |
| Orient Overseas (International) Limited ORI1.F | $15.71 17.17 USD |
+0.26
|
$10.5B 11.47B USD | $90 98.38 USD | $15.63 17.09 USD | $15.71 17.17 USD | $10.5B 11.47B USD | 8.26 | $1.9 2.08 USD | |
| Kawasaki Kisen Kaisha, Ltd. KLI1.F | $13.43 14.68 USD |
-0.77
|
$9.63B 10.53B USD | $300 327.94 USD | $13.43 14.68 USD | $13.43 14.68 USD | $9.63B 10.53B USD | 15.61 | $0.86 0.94 USD | |
| COSCO SHIPPING Energy Transportation Co., Ltd. HIFH.F | $1.23 1.34 USD |
0
|
$9.13B 9.98B USD | $130 142.11 USD | $1.23 1.34 USD | $1.23 1.34 USD | $9.13B 9.98B USD | 13.66 | $0.09 0.1 USD | |
| Qingdao Port International Co., Ltd. 0QP.F | $0.65 0.71 USD |
+1.56
|
$6.49B 7.09B USD | $52 56.84 USD | $0.65 0.71 USD | $0.65 0.71 USD | $6.49B 7.09B USD | 6.49 | $0.1 0.11 USD | |
| SITC International Holdings Company Limited 7S8.F | $2.32 2.54 USD |
+4.5
|
$6.4B 7B USD | $9.73K 10.64K USD | $2.32 2.54 USD | $2.32 2.54 USD | $6.4B 7B USD | 12.88 | $0.18 0.2 USD | |
| Kirby Corporation KIY.F | $107 116.97 USD |
+0.94
|
$6.24B 6.82B USD | $10 10.93 USD | $106 115.87 USD | $107 116.97 USD | $6.24B 6.82B USD | 27.57 | $3.88 4.24 USD | |
| China Merchants Port Holdings Company Limited CPM.F | $1.35 1.47 USD |
-0.88
|
$5.73B 6.26B USD | $170 185.83 USD | $1.35 1.47 USD | $1.35 1.47 USD | $5.73B 6.26B USD | 7.47 | $0.18 0.2 USD | |
| Wallenius Wilhelmsen ASA WNL.F | $10.2 11.15 USD |
+4.03
|
$4.4B 4.81B USD | $1.26K 1.37K USD | $9.79 10.7 USD | $10.2 11.15 USD | $4.4B 4.81B USD | 5.42 | $1.88 2.06 USD | |
| Hafnia Limited 1OQ.F | $7.7 8.41 USD |
0
|
$3.91B 4.27B USD | $128 139.92 USD | $7.48 8.17 USD | $7.7 8.41 USD | $3.91B 4.27B USD | 5.30 | $1.45 1.59 USD | |
| Liaoning Port Co., Ltd. D7P.F | $0.07 0.07 USD |
0
|
$3.87B 4.23B USD | $25K 27.33K USD | $0.07 0.07 USD | $0.07 0.07 USD | $3.87B 4.23B USD | 6.80 | $0.01 0.01 USD | |
| COSCO SHIPPING Development Co., Ltd. EZ5.F | $0.11 0.12 USD |
0
|
$3.74B 4.09B USD | $876 957.59 USD | $0.11 0.12 USD | $0.11 0.12 USD | $3.74B 4.09B USD | 11.09 | $0.01 0.01 USD | |
| Matson, Inc. 68M.F | $105 114.78 USD |
0
|
$3.62B 3.96B USD | $5 5.47 USD | $105 114.78 USD | $105 114.78 USD | $3.62B 3.96B USD | 13.58 | $7.73 8.45 USD | |
| Stolt-Nielsen Limited SN6.F | $42.65 46.62 USD |
+1.43
|
$2.94B 3.21B USD | $285 311.54 USD | $42.65 46.62 USD | $42.65 46.62 USD | $2.94B 3.21B USD | 8.26 | $5.16 5.64 USD | |
| Golden Ocean Group Limited KT31.F | $13.31 14.54 USD |
+1.1
|
$2.8B 3.07B USD | $40 43.73 USD | $13.31 14.54 USD | $13.69 14.96 USD | $2.8B 3.07B USD | 26.08 | $0.51 0.56 USD | |
| Star Bulk Carriers Corp. 4FAP.F | $23.65 25.85 USD |
+0.47
|
$2.71B 2.96B USD | $250 273.28 USD | $23.65 25.85 USD | $23.65 25.85 USD | $2.71B 2.96B USD | 14.68 | $1.61 1.76 USD | |
| ZIM Integrated Shipping Services Ltd. 2SV.F | $17.85 19.51 USD |
+5.96
|
$2.22B 2.43B USD | $157 171.62 USD | $17.27 18.88 USD | $17.86 19.53 USD | $2.22B 2.43B USD | 0 | -$20.59 -22.5 USD | |
| COSCO SHIPPING Ports Limited CTH.F | $0.5999 0.66 USD |
+0.67
|
$2.19B 2.39B USD | $3K 3.28K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $2.19B 2.39B USD | 6.66 | $0.09 0.1 USD | |
| Qinhuangdao Port Co., Ltd. QHD.F | $0.2099 0.23 USD |
+0.98
|
$2.17B 2.37B USD | $33.79K 36.94K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $2.17B 2.37B USD | 5.15 | $0.04 0.04 USD | |
| BW LPG Limited BW9.F | $15.8 17.27 USD |
+1.28
|
$2.08B 2.28B USD | $212 231.74 USD | $15.13 16.54 USD | $15.8 17.27 USD | $2.08B 2.28B USD | 4.87 | $3.24 3.54 USD | |
| Höegh Autoliners ASA V02.F | $9.99 10.91 USD |
-0.84
|
$1.9B 2.08B USD | $330 360.73 USD | $9.99 10.91 USD | $10.05 10.99 USD | $1.9B 2.08B USD | 3.55 | $2.81 3.07 USD | |
| SFL Corporation Ltd. UG6.F | $12.96 14.16 USD |
+0.04
|
$1.79B 1.96B USD | $160 174.9 USD | $12.96 14.16 USD | $12.99 14.19 USD | $1.79B 1.96B USD | 21.23 | $0.61 0.67 USD | |
| Pacific Basin Shipping Limited OYD.F | $0.32 0.34 USD |
-0.1
|
$1.72B 1.89B USD | $2K 2.19K USD | $0.3099 0.34 USD | $0.32 0.35 USD | $1.72B 1.89B USD | 15.76 | $0.02 0.02 USD | |
| Costamare Inc. LCM.F | $13.21 14.44 USD |
+3.2
|
$1.63B 1.79B USD | $500 546.57 USD | $13.21 14.44 USD | $13.21 14.44 USD | $1.63B 1.79B USD | 5.57 | $2.37 2.59 USD | |
| Cadeler A/S CA2.F | $4.6 5.03 USD |
-4.17
|
$1.61B 1.76B USD | $711 777.22 USD | $4.59 5.02 USD | $4.71 5.15 USD | $1.61B 1.76B USD | 76.66 | $0.06 0.07 USD | |
| DFDS A/S 29K.F | $28.44 31.09 USD |
-1.32
|
$1.59B 1.74B USD | $13 14.21 USD | $28.44 31.09 USD | $28.44 31.09 USD | $1.59B 1.74B USD | 7.98 | $3.56 3.89 USD | |
| Danaos Corporation DVW1.F | $78.35 85.65 USD |
+1.29
|
$1.54B 1.68B USD | $30 32.79 USD | $78.35 85.65 USD | $78.35 85.65 USD | $1.54B 1.68B USD | 2.94 | $26.59 29.07 USD | |
| Clarkson PLC 1DH.F | $47 51.38 USD |
-1.67
|
$1.44B 1.58B USD | $125 136.64 USD | $47 51.38 USD | $47 51.38 USD | $1.44B 1.58B USD | 14.73 | $3.19 3.49 USD | |
| Wilh. Wilhelmsen Holding ASA WML1.F | $32.4 35.42 USD |
-0.31
|
$1.41B 1.54B USD | $33 36.07 USD | $32.4 35.42 USD | $32.4 35.42 USD | $1.41B 1.54B USD | 3.30 | $9.79 10.7 USD | |
| Wilh. Wilhelmsen Holding ASA WML2.F | $30.1 32.9 USD |
-1.31
|
$1.4B 1.53B USD | $9 9.84 USD | $30.1 32.9 USD | $30.1 32.9 USD | $1.4B 1.53B USD | 3.07 | $9.79 10.7 USD | |
| Dampskibsselskabet Norden A/S D69.F | $44.52 48.67 USD |
-0.27
|
$1.39B 1.52B USD | $10 10.93 USD | $44.52 48.67 USD | $44.52 48.67 USD | $1.39B 1.52B USD | 4.94 | $9 9.84 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFB.F | $8.05 8.8 USD |
+0.63
|
$1.28B 1.4B USD | $50 54.66 USD | $8.05 8.8 USD | $8.05 8.8 USD | $1.28B 1.4B USD | 57.50 | $0.14 0.15 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.F | $16.82 18.39 USD |
+0.36
|
$1.28B 1.39B USD | $30 32.79 USD | $16.82 18.39 USD | $16.82 18.39 USD | $1.28B 1.39B USD | 62.29 | $0.27 0.3 USD | |
| Odfjell SE O7F1.F | $14.65 16.01 USD |
-0.34
|
$1.24B 1.36B USD | $400 437.25 USD | $14.65 16.01 USD | $14.65 16.01 USD | $1.24B 1.36B USD | 5.61 | $2.61 2.85 USD | |
| Odfjell SE O7F.F | $15.64 17.1 USD |
-3.58
|
$1.2B 1.31B USD | $100 109.31 USD | $15.64 17.1 USD | $15.64 17.1 USD | $1.2B 1.31B USD | 5.99 | $2.61 2.85 USD | |
| Westshore Terminals Investment Corporation 3I7.MU | $16.3 17.82 USD |
0
|
$1.02B 1.11B USD | $12 13.12 USD | $16.3 17.82 USD | $16.3 17.82 USD | $1.02B 1.11B USD | 15.37 | $1.06 1.16 USD | |
| Westshore Terminals Investment Corporation 3I7.F | $15.4 16.83 USD |
0
|
$990.62M 1.08B USD | $6 6.56 USD | $15.4 16.83 USD | $15.4 16.83 USD | $990.62M 1.08B USD | 14.52 | $1.06 1.16 USD | |
| Genco Shipping & Trading Limited GNU1.F | $21 22.96 USD |
+3.04
|
$931.69M 1.02B USD | $122 133.36 USD | $20.57 22.49 USD | $21 22.96 USD | $931.69M 1.02B USD | 300.00 | $0.07 0.08 USD | |
| Irish Continental Group plc IR5B.SG | $5.16 5.64 USD |
+1.18
|
$901.77M 985.76M USD | $0 0 USD | $5.16 5.64 USD | $5.16 5.64 USD | $901.77M 985.76M USD | 14.33 | $0.36 0.39 USD | |
| Global Ship Lease, Inc. 37H.F | $24.14 26.39 USD |
+6.06
|
$900.43M 984.29M USD | $23 25.14 USD | $24.14 26.39 USD | $24.14 26.39 USD | $900.43M 984.29M USD | 3.20 | $7.54 8.24 USD | |
| Ardmore Shipping Corporation A61.F | $20.69 22.62 USD |
+1.67
|
$878.99M 960.85M USD | $400 437.25 USD | $20.69 22.62 USD | $20.69 22.62 USD | $878.99M 960.85M USD | 8.69 | $2.38 2.6 USD | |
| Nordic American Tankers Limited B3O.F | $3.74 4.08 USD |
+0.81
|
$821.53M 898.04M USD | $1K 1.09K USD | $3.74 4.08 USD | $3.74 4.08 USD | $821.53M 898.04M USD | 8.68 | $0.43 0.47 USD | |
| Iino Kaiun Kaisha, Ltd. 1UD.F | $7.4 8.09 USD |
-0.67
|
$787.96M 861.35M USD | $1 1.09 USD | $7.4 8.09 USD | $7.4 8.09 USD | $787.96M 861.35M USD | 6.66 | $1.11 1.21 USD | |
| Precious Shipping Public Company Limited PZ9.SG | $0.4799 0.52 USD |
0
|
$713.54M 780M USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $713.54M 780M USD | 9.51 | $0.05 0.05 USD | |
| NS United Kaiun Kaisha, Ltd. 8WN.F | $28.8 31.48 USD |
+0.7
|
$678.69M 741.9M USD | $8 8.75 USD | $28.8 31.48 USD | $28.8 31.48 USD | $678.69M 741.9M USD | 6.34 | $4.54 4.96 USD | |
| COSCO SHIPPING International (Hong Kong) Co., Ltd. CSB.F | $0.4299 0.47 USD |
-0.46
|
$653.88M 714.78M USD | $2.1K 2.3K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $653.88M 714.78M USD | 8.64 | $0.05 0.05 USD | |
| Cool Company Ltd. HQ3.F | $11.36 12.42 USD |
+6.87
|
$643.99M 703.96M USD | $370 404.46 USD | $11.14 12.18 USD | $11.36 12.42 USD | $643.99M 703.96M USD | 3.81 | $2.98 3.26 USD | |
| Eagle Bulk Shipping Inc. E1B1.F | $57.95 63.35 USD |
0
|
$641.67M 701.44M USD | $23 25.14 USD | $57.95 63.35 USD | $57.95 63.35 USD | $641.67M 701.44M USD | 32.01 | $1.81 1.98 USD | |
| Piraeus Port Authority S.A. PZE.SG | $24.25 26.51 USD |
-0.61
|
$626.13M 684.44M USD | $0 0 USD | $23.7 25.91 USD | $24.45 26.73 USD | $626.13M 684.44M USD | 9.08 | $2.67 2.92 USD | |
| Gram Car Carriers ASA G39.F | $20.95 22.9 USD |
-4.77
|
$612.54M 669.59M USD | $140 153.04 USD | $20.9 22.85 USD | $20.95 22.9 USD | $612.54M 669.59M USD | 5.98 | $3.5 3.83 USD | |
| Safe Bulkers, Inc. SBL.F | $5.1 5.57 USD |
0
|
$547.1M 598.06M USD | $7 7.65 USD | $4.96 5.42 USD | $5.1 5.57 USD | $547.1M 598.06M USD | 8.22 | $0.62 0.68 USD | |
| Klaveness Combination Carriers ASA 36K.F | $8.69 9.5 USD |
0
|
$535.4M 585.27M USD | $1.5K 1.64K USD | $8.45 9.24 USD | $8.69 9.5 USD | $535.4M 585.27M USD | 6.73 | $1.29 1.41 USD | |
| AS Tallink Grupp T5N.F | $0.6999 0.77 USD |
0
|
$535.37M 585.23M USD | $6.75K 7.38K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $535.37M 585.23M USD | 5.85 | $0.12 0.13 USD | |
| PT Temas Tbk. P5TA.F | $0.004 0.0043 USD |
0
|
$508.22M 555.55M USD | $5K 5.47K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $508.22M 555.55M USD | 0 | $0 0 USD | |
| Tianjin Port Development Holdings Limited T9P.F | $0.07 0.08 USD |
0
|
$492.5M 538.36M USD | $1.5K 1.64K USD | $0.07 0.08 USD | $0.07 0.08 USD | $492.5M 538.36M USD | 3.50 | $0.02 0.02 USD | |
| EUROKAI GmbH & Co. KGaA EUK2.HM | $29.6 32.36 USD |
+0.68
|
$402.72M 440.23M USD | $20 21.86 USD | $29.6 32.36 USD | $29.6 32.36 USD | $402.72M 440.23M USD | 12.70 | $2.33 2.55 USD | |
| EUROKAI GmbH & Co. KGaA EUK2.HA | $29.8 32.58 USD |
0
|
$400M 437.25M USD | $100 109.31 USD | $29.8 32.58 USD | $29.8 32.58 USD | $400M 437.25M USD | 12.78 | $2.33 2.55 USD | |
| EUROKAI GmbH & Co. KGaA EUK3.F | $30 32.79 USD |
0
|
$400M 437.25M USD | $50 54.66 USD | $29.4 32.14 USD | $30 32.79 USD | $400M 437.25M USD | 12.87 | $2.33 2.55 USD | |
| Eneti Inc. SR4.F | $10.1 11.04 USD |
0
|
$396.2M 433.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.2M 433.1M USD | 0 | $0 0 USD | |
| Precious Shipping Public Company Limited NYVS.MU | $0.2099 0.23 USD |
+1.96
|
$386.1M 422.06M USD | $23 25.14 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $386.1M 422.06M USD | 10.40 | $0.02 0.02 USD | |
| Algoma Central Corporation ACH.F | $9.65 10.55 USD |
0
|
$385.7M 421.62M USD | $50 54.66 USD | $9.65 10.55 USD | $9.65 10.55 USD | $385.7M 421.62M USD | 6.89 | $1.4 1.53 USD | |
| Himalaya Shipping Ltd. J1X.F | $7.79 8.52 USD |
+1.56
|
$356.98M 390.23M USD | $30 32.79 USD | $7.78 8.5 USD | $7.78 8.5 USD | $356.98M 390.23M USD | 194.75 | $0.04 0.04 USD | |
| Diana Shipping Inc. DSZ.F | $2.84 3.1 USD |
+1.72
|
$354.12M 387.1M USD | $420 459.12 USD | $2.84 3.1 USD | $2.84 3.1 USD | $354.12M 387.1M USD | 7.27 | $0.39 0.43 USD | |
| SEACOR Marine Holdings Inc. SQZ.F | $12.2 13.34 USD |
+0.83
|
$341.96M 373.81M USD | $80 87.45 USD | $12.2 13.34 USD | $12.2 13.34 USD | $341.96M 373.81M USD | 0 | -$0.75 -0.8 USD | |
| 2020 Bulkers Ltd. 0FF.F | $14.05 15.36 USD |
+3.61
|
$339.23M 370.82M USD | $111 121.34 USD | $14.04 15.35 USD | $14.06 15.37 USD | $339.23M 370.82M USD | 6.53 | $2.15 2.35 USD | |
| Pangaea Logistics Solutions, Ltd. PGA.SG | $7 7.65 USD |
0
|
$337.67M 369.12M USD | $0 0 USD | $6.95 7.6 USD | $7.05 7.71 USD | $337.67M 369.12M USD | 10.14 | $0.69 0.75 USD | |
| Solstad Offshore ASA SZL.SG | $3.85 4.21 USD |
+1.21
|
$327.24M 357.72M USD | $0 0 USD | $3.85 4.2 USD | $3.85 4.21 USD | $327.24M 357.72M USD | 0 | $0 0 USD | |
| Solstad Offshore ASA SZL.F | $3.58 3.92 USD |
-8.24
|
$296.68M 324.31M USD | $260 284.22 USD | $3.58 3.92 USD | $3.58 3.92 USD | $296.68M 324.31M USD | 0 | $0 0 USD | |
| Euroseas Ltd. 2LE1.F | $36 39.35 USD |
+3.45
|
$262.15M 286.57M USD | $129 141.01 USD | $36 39.35 USD | $36 39.35 USD | $262.15M 286.57M USD | 2.37 | $15.17 16.58 USD | |
| StealthGas Inc. S6W.F | $6.15 6.72 USD |
+1.65
|
$228.21M 249.46M USD | $270 295.15 USD | $6.15 6.72 USD | $6.15 6.72 USD | $228.21M 249.46M USD | 4.88 | $1.26 1.38 USD | |
| Ernst Russ AG HXCK.F | $6.8 7.43 USD |
+0.29
|
$227.8M 249.02M USD | $800 874.51 USD | $6.78 7.41 USD | $6.8 7.43 USD | $227.8M 249.02M USD | 4.09 | $1.66 1.81 USD | |
| Thessaloniki Port Authority Societe Anonyme 03P.SG | $20.7 22.63 USD |
-9.21
|
$208.66M 228.09M USD | $0 0 USD | $20.4 22.3 USD | $20.7 22.63 USD | $208.66M 228.09M USD | 12.03 | $1.72 1.88 USD | |
| AMSC ASA X5A.F | $2.59 2.83 USD |
-3
|
$190.15M 207.86M USD | $1.9K 2.08K USD | $2.59 2.83 USD | $2.59 2.83 USD | $190.15M 207.86M USD | 0 | -$0.15 -0.1 USD | |
| Global Ports Holding Plc 6P9.F | $2.34 2.56 USD |
+3.54
|
$187.66M 205.14M USD | $100 109.31 USD | $2.34 2.56 USD | $2.34 2.56 USD | $187.66M 205.14M USD | 0 | -$0.29 -0.3 USD | |
| James Fisher and Sons plc 6FJ.SG | $3.34 3.65 USD |
0
|
$179.07M 195.75M USD | $0 0 USD | $3.34 3.65 USD | $3.36 3.67 USD | $179.07M 195.75M USD | 0 | -$1.18 -1.2 USD | |
| PT Mitrabahtera Segara Sejati Tbk MTI.SG | $0.05999 0.06 USD |
+1.83
|
$118.16M 129.17M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $118.16M 129.17M USD | 5.54 | $0.01 0.01 USD | |
| PT Wintermar Offshore Marine Tbk W6O.F | $0.02 0.02 USD |
-4.44
|
$117.34M 128.27M USD | $17.3K 18.91K USD | $0.02 0.02 USD | $0.02 0.02 USD | $117.34M 128.27M USD | 0 | $0 0 USD | |
| SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft NEP.HM | $58 63.4 USD |
-3.33
|
$115.94M 126.73M USD | $200 218.63 USD | $58 63.4 USD | $58 63.4 USD | $115.94M 126.73M USD | 3.81 | $15.21 16.63 USD | |
| Chu Kong Shipping Enterprises (Group) Company Limited CKW.F | $0.08999 0.1 USD |
+1.1
|
$110.65M 120.95M USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $110.65M 120.95M USD | 9.19 | $0.01 0.01 USD | |
| Braemar Plc 5K9.F | $3.24 3.54 USD |
-0.61
|
$96.83M 105.84M USD | $250 273.28 USD | $3.24 3.54 USD | $3.24 3.54 USD | $96.83M 105.84M USD | 0 | -$0.1 -0.1 USD | |
| Awilco LNG ASA AWQ.F | $0.68 0.74 USD |
+1.5
|
$95.19M 104.06M USD | $4.52K 4.94K USD | $0.68 0.74 USD | $0.68 0.74 USD | $95.19M 104.06M USD | 2.51 | $0.27 0.3 USD | |
| Western Bulk Chartering AS 7EJ.F | $2.17 2.37 USD |
-0.91
|
$74.36M 81.28M USD | $3.08K 3.36K USD | $2.17 2.37 USD | $2.18 2.38 USD | $74.36M 81.28M USD | 0 | -$0.43 -0.4 USD | |
| Singapore Shipping Corporation Limited W1M.F | $0.1499 0.17 USD |
0
|
$64.68M 70.7M USD | $3K 3.28K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $64.68M 70.7M USD | 5.09 | $0.03 0.03 USD | |
| Jinhui Shipping and Transportation Limited J4O.F | $0.52 0.57 USD |
+0.38
|
$61.44M 67.16M USD | $3K 3.28K USD | $0.52 0.57 USD | $0.52 0.57 USD | $61.44M 67.16M USD | 0 | -$0.46 -0.5 USD | |
| EuroDry Ltd. 0LQ.F | $19.8 21.64 USD |
+0.51
|
$56.78M 62.07M USD | $300 327.94 USD | $19.8 21.64 USD | $19.8 21.64 USD | $56.78M 62.07M USD | 0 | -$0.96 -1.04 USD | |
| Navios Maritime Holdings Inc. 3NTA.F | $2.12 2.32 USD |
0
|
$48.39M 52.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.39M 52.9M USD | 0 | $0 0 USD | |
| Jinhui Holdings Company Limited JHU1.F | $0.07 0.08 USD |
0
|
$44.28M 48.41M USD | $7.13K 7.79K USD | $0.07 0.08 USD | $0.07 0.08 USD | $44.28M 48.41M USD | 0 | -$0.06 -0.06 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}