Quốc gia: Đài Loan Khu vực: Công nghệ Ngành: Linh kiện điện tử Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (262)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (102)
- Argentina (1)
- Úc (1)
- Áo (3)
- Bỉ (2)
- Brazil (2)
- Canada (6)
- Trung Quốc (194)
- Cộng hòa Séc (1)
- Phần Lan (2)
- Pháp (4)
- Đức (102)
- Hồng Kông (37)
- Ấn Độ (7)
- Indonesia (1)
- Israel (5)
- Ý (4)
- Nhật Bản (103)
- Malaysia (13)
- Mexico (3)
- Na Uy (3)
- Ba Lan (2)
- Nga (2)
- Singapore (9)
- Hàn Quốc (35)
- Tây Ban Nha (1)
- Thụy Điển (8)
- Thụy Sĩ (1)
- Đài Loan (262)
- Thái Lan (18)
- Vương quốc Anh (16)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (147)
- Taiwan (115)
Công nghệ (262)
- {{item.name}}
- Tất cả các khối
- Công nghệ (262)
Linh kiện điện tử (262)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (17)
- Phần mềm - Ứng dụng (19)
- Phần mềm - Cơ sở hạ tầng (13)
- Thiết bị truyền thông (73)
- Phần cứng máy tính (122)
- Điện tử gia dụng (28)
- Linh kiện điện tử (262)
- Phân phối đồ điện tử & máy tính (33)
- Dụng cụ khoa học & kĩ thuật (13)
- Thiết bị & tư liệu bán dẫn (60)
- Bán dẫn (165)
- Năng lượng mặt trời (12)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $169 5.37 USD |
+1.81
|
$2.34T 74.44B USD | $55.58M 1.77M USD | $166 5.27 USD | $170.5 5.42 USD | $2.34T 74.44B USD | 15.75 | $10.73 0.34 USD | |
| Delta Electronics, Inc. 2308.TW | $327.5 10.41 USD |
+2.83
|
$850.69B 27.03B USD | $8.78M 279.01K USD | $319 10.14 USD | $329 10.45 USD | $850.69B 27.03B USD | 26.51 | $12.35 0.39 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,230 70.86 USD |
+0.45
|
$297.63B 9.46B USD | $309.37K 9.83K USD | $2,225 70.7 USD | $2,250 71.49 USD | $297.63B 9.46B USD | 14.49 | $153.87 4.89 USD | |
| Unimicron Technology Corp. 3037.TW | $182.5 5.8 USD |
+0.27
|
$278.1B 8.84B USD | $5.99M 190.27K USD | $180.5 5.74 USD | $184 5.85 USD | $278.1B 8.84B USD | 27.23 | $6.7 0.21 USD | |
| Yageo Corporation 2327.TW | $636 20.21 USD |
+0.95
|
$266.6B 8.47B USD | $1.68M 53.29K USD | $632 20.08 USD | $641 20.37 USD | $266.6B 8.47B USD | 15.21 | $41.79 1.33 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $660 20.97 USD |
+1.54
|
$252.98B 8.04B USD | $8.51M 270.38K USD | $648 20.59 USD | $662 21.04 USD | $252.98B 8.04B USD | 44.47 | $14.84 0.47 USD | |
| E Ink Holdings Inc. 8069.TWO | $216.5 6.88 USD |
+2.85
|
$247.77B 7.87B USD | $6.79M 215.84K USD | $212.5 6.75 USD | $219.5 6.97 USD | $247.77B 7.87B USD | 33.77 | $6.41 0.2 USD | |
| Lotes Co., Ltd 3533.TW | $1,670 53.06 USD |
+2.14
|
$185.92B 5.91B USD | $1.99M 63.32K USD | $1,620 51.48 USD | $1,725 54.81 USD | $185.92B 5.91B USD | 32.02 | $52.15 1.66 USD | |
| Elite Material Co., Ltd. 2383.TW | $431 13.7 USD |
+1.53
|
$148.38B 4.71B USD | $2.93M 93K USD | $425 13.5 USD | $434.5 13.81 USD | $148.38B 4.71B USD | 30.96 | $13.92 0.44 USD | |
| AUO Corporation 2409.TW | $18.4 0.58 USD |
+2.79
|
$141.09B 4.48B USD | $111.33M 3.54M USD | $17.95 0.57 USD | $19 0.6 USD | $141.09B 4.48B USD | 0 | -$1.41 -0.04 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $118 3.75 USD |
-1.67
|
$131.66B 4.18B USD | $10.94M 347.77K USD | $117 3.72 USD | $121 3.84 USD | $131.66B 4.18B USD | 24.08 | $4.9 0.16 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $931 29.58 USD |
-0.43
|
$131.1B 4.17B USD | $467.91K 14.87K USD | $927 29.46 USD | $942 29.93 USD | $131.1B 4.17B USD | 52.27 | $17.81 0.57 USD | |
| Innolux Corporation 3481.TW | $14 0.44 USD |
+4.87
|
$127.04B 4.04B USD | $282.33M 8.97M USD | $13.55 0.43 USD | $14.45 0.46 USD | $127.04B 4.04B USD | 0 | -$1.64 -0.05 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $188 5.97 USD |
+2.45
|
$121.48B 3.86B USD | $1.42M 45.25K USD | $183.5 5.83 USD | $188 5.97 USD | $121.48B 3.86B USD | 36.50 | $5.15 0.16 USD | |
| Tripod Technology Corporation 3044.TW | $219 6.96 USD |
-0.45
|
$115.11B 3.66B USD | $5.27M 167.56K USD | $219 6.96 USD | $224 7.12 USD | $115.11B 3.66B USD | 17.09 | $12.81 0.41 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $205.5 6.53 USD |
+0.98
|
$100.01B 3.18B USD | $3.67M 116.76K USD | $201.5 6.4 USD | $206 6.55 USD | $100.01B 3.18B USD | 23.40 | $8.78 0.28 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $79.6 2.53 USD |
-0.25
|
$94.87B 3.01B USD | $21.42M 680.49K USD | $78.9 2.51 USD | $80.8 2.57 USD | $94.87B 3.01B USD | 19.85 | $4.01 0.13 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $202 6.42 USD |
+1
|
$93.94B 2.98B USD | $1.3M 41.38K USD | $199 6.32 USD | $202 6.42 USD | $93.94B 2.98B USD | 14.63 | $13.8 0.44 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | $286 9.09 USD |
+1.78
|
$68.65B 2.18B USD | $602.63K 19.15K USD | $281 8.93 USD | $287.5 9.14 USD | $68.65B 2.18B USD | 20.96 | $13.64 0.43 USD | |
| Walsin Technology Corporation 2492.TW | $113 3.59 USD |
+2.73
|
$54.78B 1.74B USD | $1.26M 40.08K USD | $110.5 3.51 USD | $113 3.59 USD | $54.78B 1.74B USD | 24.19 | $4.67 0.15 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $176.5 5.61 USD |
+1.73
|
$47.95B 1.52B USD | $7.19M 228.34K USD | $176 5.59 USD | $180 5.72 USD | $47.95B 1.52B USD | 32.56 | $5.42 0.17 USD | |
| ITEQ Corporation 6213.TW | $111.5 3.54 USD |
+5.69
|
$40.47B 1.29B USD | $20.43M 649.19K USD | $108 3.43 USD | $115 3.65 USD | $40.47B 1.29B USD | 53.34 | $2.09 0.07 USD | |
| TXC Corporation 3042.TW | $115 3.65 USD |
+2.68
|
$35.62B 1.13B USD | $5.21M 165.48K USD | $112.5 3.57 USD | $115.5 3.67 USD | $35.62B 1.13B USD | 18.85 | $6.1 0.19 USD | |
| Global Brands Manufacture Ltd. 6191.TW | $75 2.38 USD |
+2.6
|
$35.57B 1.13B USD | $5.33M 169.52K USD | $72.3 2.3 USD | $75 2.38 USD | $35.57B 1.13B USD | 11.22 | $6.68 0.21 USD | |
| ENNOSTAR Inc. 3714.TW | $46.1 1.46 USD |
+0.66
|
$34.65B 1.1B USD | $3.5M 111.24K USD | $45.2 1.44 USD | $46.1 1.46 USD | $34.65B 1.1B USD | 0 | -$7.99 -0.2 USD | |
| Nidec Chaun-Choung Technology Corporation 6230.TW | $368 11.69 USD |
+0.27
|
$31.77B 1.01B USD | $10.59M 336.5K USD | $365 11.6 USD | $403.5 12.82 USD | $31.77B 1.01B USD | 57.58 | $6.39 0.2 USD | |
| Flexium Interconnect, Inc. 6269.TW | $98 3.11 USD |
+0.41
|
$31.61B 1B USD | $2.27M 72.08K USD | $97.7 3.1 USD | $98.8 3.14 USD | $31.61B 1B USD | 16.01 | $6.12 0.19 USD | |
| Marketech International Corp. 6196.TW | $156 4.96 USD |
+0.65
|
$31.41B 997.91M USD | $336.67K 10.7K USD | $154.5 4.91 USD | $156.5 4.97 USD | $31.41B 997.91M USD | 13.40 | $11.64 0.37 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | $70.1 2.23 USD |
0
|
$31.08B 987.63M USD | $4M 127.01K USD | $69.5 2.21 USD | $71 2.26 USD | $31.08B 987.63M USD | 17.92 | $3.91 0.12 USD | |
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | $66.7 2.12 USD |
+9.88
|
$30.87B 980.91M USD | $21.97M 698.07K USD | $61.7 1.96 USD | $66.7 2.12 USD | $30.87B 980.91M USD | 12.82 | $5.2 0.17 USD | |
| HannStar Board Corporation 5469.TW | $58 1.84 USD |
+1.05
|
$30.48B 968.37M USD | $6.83M 217.08K USD | $56.6 1.8 USD | $58 1.84 USD | $30.48B 968.37M USD | 11.83 | $4.9 0.16 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $207 6.58 USD |
+0.73
|
$29.49B 937.03M USD | $745.15K 23.68K USD | $205.5 6.53 USD | $210.5 6.69 USD | $29.49B 937.03M USD | 54.18 | $3.82 0.12 USD | |
| HannStar Display Corporation 6116.TW | $10.3 0.33 USD |
+1.98
|
$29.44B 935.59M USD | $33.07M 1.05M USD | $10.2 0.32 USD | $10.7 0.34 USD | $29.44B 935.59M USD | 0 | -$1.74 -0.05 USD | |
| Solomon Technology Corporation 2359.TW | $166.5 5.29 USD |
+9.9
|
$28.53B 906.65M USD | $84.89M 2.7M USD | $155 4.93 USD | $166.5 5.29 USD | $28.53B 906.65M USD | 53.88 | $3.09 0.1 USD | |
| Unitech Printed Circuit Board Corp. 2367.TW | $38.2 1.21 USD |
-2.43
|
$25.57B 812.54M USD | $105.79M 3.36M USD | $38 1.21 USD | $40 1.27 USD | $25.57B 812.54M USD | 77.95 | $0.49 0.02 USD | |
| General Interface Solution (GIS) Holding Limited 6456.TW | $67 2.13 USD |
+1.06
|
$22.64B 719.46M USD | $1.19M 37.8K USD | $66 2.1 USD | $67.2 2.14 USD | $22.64B 719.46M USD | 0 | -$4.53 -0.1 USD | |
| Thinking Electronic Industrial Co., Ltd. 2428.TW | $167 5.31 USD |
+0.91
|
$21.39B 679.83M USD | $139.31K 4.43K USD | $166.5 5.29 USD | $168 5.34 USD | $21.39B 679.83M USD | 15.99 | $10.44 0.33 USD | |
| Asia Optical Co., Inc. 3019.TW | $66.8 2.12 USD |
+1.98
|
$18.65B 592.72M USD | $1.66M 52.86K USD | $65.5 2.08 USD | $66.8 2.12 USD | $18.65B 592.72M USD | 21.75 | $3.07 0.1 USD | |
| I-Chiun Precision Industry Co., Ltd. 2486.TW | $83.2 2.64 USD |
-3.26
|
$18.47B 586.79M USD | $29.9M 950.06K USD | $82.8 2.63 USD | $87.2 2.77 USD | $18.47B 586.79M USD | 102.71 | $0.81 0.03 USD | |
| Pan-International Industrial Corp. 2328.TW | $35.4 1.12 USD |
+0.43
|
$18.35B 583.06M USD | $3.2M 101.69K USD | $35.1 1.12 USD | $35.75 1.14 USD | $18.35B 583.06M USD | 16.31 | $2.17 0.07 USD | |
| Ability Enterprise Co., Ltd. 2374.TW | $61.7 1.96 USD |
+0.33
|
$17.74B 563.72M USD | $63.77M 2.03M USD | $60.1 1.91 USD | $63.3 2.01 USD | $17.74B 563.72M USD | 35.87 | $1.72 0.05 USD | |
| Chin-Poon Industrial Co., Ltd. 2355.TW | $44.15 1.4 USD |
-0.79
|
$17.55B 557.64M USD | $5.64M 179.21K USD | $44.15 1.4 USD | $45.1 1.43 USD | $17.55B 557.64M USD | 16.85 | $2.62 0.08 USD | |
| Sensortek Technology Corp. 6732.TWO | $336 10.68 USD |
+1.05
|
$16.43B 522.21M USD | $80.45K 2.56K USD | $333 10.58 USD | $338.5 10.76 USD | $16.43B 522.21M USD | 21.01 | $15.99 0.51 USD | |
| Holy Stone Enterprise Co.,Ltd. 3026.TW | $97.5 3.1 USD |
-0.51
|
$16.17B 513.94M USD | $203.9K 6.48K USD | $97.5 3.1 USD | $98.1 3.12 USD | $16.17B 513.94M USD | 23.43 | $4.16 0.13 USD | |
| TPK Holding Co., Ltd. 3673.TW | $38.3 1.22 USD |
+2.13
|
$15.58B 494.91M USD | $3.27M 103.94K USD | $37.8 1.2 USD | $38.95 1.24 USD | $15.58B 494.91M USD | 69.63 | $0.55 0.02 USD | |
| Eris Technology Corporation 3675.TWO | $296.5 9.42 USD |
+1.54
|
$15.07B 478.75M USD | $200.83K 6.38K USD | $291.5 9.26 USD | $300 9.53 USD | $15.07B 478.75M USD | 42.17 | $7.03 0.22 USD | |
| Nichidenbo Corporation 3090.TW | $69.1 2.2 USD |
+1.62
|
$14.69B 466.93M USD | $2.12M 67.21K USD | $68.3 2.17 USD | $69.9 2.22 USD | $14.69B 466.93M USD | 17.99 | $3.84 0.12 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $236 7.5 USD |
+0.21
|
$13.96B 443.47M USD | $119.42K 3.79K USD | $234.5 7.45 USD | $237 7.53 USD | $13.96B 443.47M USD | 19.74 | $11.95 0.38 USD | |
| Jarllytec Co. , Ltd. 3548.TWO | $207.5 6.59 USD |
+2.22
|
$13.71B 435.76M USD | $3.3M 104.77K USD | $203 6.45 USD | $213 6.77 USD | $13.71B 435.76M USD | 19.89 | $10.43 0.33 USD | |
| Syncmold Enterprise Corp. 1582.TW | $95.6 3.04 USD |
+0.74
|
$13.46B 427.64M USD | $4.35M 138.23K USD | $94.8 3.01 USD | $97.6 3.1 USD | $13.46B 427.64M USD | 14.82 | $6.45 0.2 USD | |
| EZconn Corporation 6442.TW | $178 5.66 USD |
-1.66
|
$13.46B 427.59M USD | $485.76K 15.44K USD | $175.5 5.58 USD | $178.5 5.67 USD | $13.46B 427.59M USD | 42.89 | $4.15 0.13 USD | |
| Career Technology (Mfg.) Co., Ltd. 6153.TW | $21.8 0.69 USD |
-2.24
|
$12.95B 411.59M USD | $3.67M 116.5K USD | $21.8 0.69 USD | $22.25 0.71 USD | $12.95B 411.59M USD | 0 | -$5.45 -0.1 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | $86.6 2.75 USD |
-0.69
|
$12.9B 409.95M USD | $1.73M 55.02K USD | $86.4 2.75 USD | $88.2 2.8 USD | $12.9B 409.95M USD | 20.66 | $4.19 0.13 USD | |
| Lelon Electronics Corp. 2472.TW | $77.3 2.46 USD |
+0.26
|
$12.73B 404.63M USD | $795.88K 25.29K USD | $77.1 2.45 USD | $78 2.48 USD | $12.73B 404.63M USD | 12.86 | $6.01 0.19 USD | |
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | $123.5 3.92 USD |
+1.23
|
$12.6B 400.41M USD | $570.08K 18.11K USD | $121.5 3.86 USD | $126.5 4.02 USD | $12.6B 400.41M USD | 23.17 | $5.33 0.17 USD | |
| Winmate Inc. 3416.TW | $148.5 4.72 USD |
0
|
$11.63B 369.57M USD | $240.33K 7.64K USD | $148 4.7 USD | $151 4.8 USD | $11.63B 369.57M USD | 22.43 | $6.62 0.21 USD | |
| Taiflex Scientific Co., Ltd. 8039.TW | $53.9 1.71 USD |
+3.45
|
$11.27B 358.16M USD | $2.79M 88.58K USD | $52 1.65 USD | $54 1.72 USD | $11.27B 358.16M USD | 21.64 | $2.49 0.08 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $23.7 0.75 USD |
+9.98
|
$10.88B 345.68M USD | $178.91M 5.68M USD | $21.1 0.67 USD | $23.7 0.75 USD | $10.88B 345.68M USD | 0 | -$1.5 -0.04 USD | |
| Speed Tech Corp. 5457.TWO | $62.6 1.99 USD |
+2.12
|
$10.79B 342.74M USD | $1.73M 55.07K USD | $61.4 1.95 USD | $63.5 2.02 USD | $10.79B 342.74M USD | 38.40 | $1.63 0.05 USD | |
| BenQ Materials Corporation 8215.TW | $33 1.05 USD |
+0.61
|
$10.58B 336.25M USD | $692.59K 22.01K USD | $32.8 1.04 USD | $33.15 1.05 USD | $10.58B 336.25M USD | 26.61 | $1.24 0.04 USD | |
| Darwin Precisions Corporation 6120.TW | $15.7 0.5 USD |
+2.28
|
$10.45B 332.03M USD | $4.87M 154.78K USD | $15.35 0.49 USD | $15.95 0.51 USD | $10.45B 332.03M USD | 31.39 | $0.5 0.02 USD | |
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | $39.15 1.24 USD |
+1.29
|
$10.35B 328.85M USD | $885.86K 28.15K USD | $38.7 1.23 USD | $39.3 1.25 USD | $10.35B 328.85M USD | 10.35 | $3.78 0.12 USD | |
| Ichia Technologies, Inc. 2402.TW | $33.9 1.08 USD |
-0.88
|
$10.29B 327M USD | $1.96M 62.31K USD | $33.9 1.08 USD | $34.45 1.09 USD | $10.29B 327M USD | 19.59 | $1.73 0.05 USD | |
| Apaq Technology Co., Ltd. 6449.TW | $114 3.62 USD |
-0.44
|
$10.03B 318.6M USD | $503.45K 16K USD | $114 3.62 USD | $117 3.72 USD | $10.03B 318.6M USD | 22.98 | $4.96 0.16 USD | |
| Eson Precision Ind. Co., Ltd. 5243.TW | $57.7 1.83 USD |
+0.35
|
$9.72B 308.99M USD | $1.3M 41.27K USD | $57.6 1.83 USD | $58.9 1.87 USD | $9.72B 308.99M USD | 18.20 | $3.17 0.1 USD | |
| Shenmao Technology Inc 3305.TW | $72.8 2.31 USD |
+1.68
|
$9.62B 305.55M USD | $11.91M 378.59K USD | $71.8 2.28 USD | $77.2 2.45 USD | $9.62B 305.55M USD | 33.09 | $2.2 0.07 USD | |
| Forward Electronics Co., Ltd. 8085.TWO | $67.3 2.14 USD |
-0.3
|
$9.42B 299.35M USD | $655.26K 20.82K USD | $67.2 2.14 USD | $68.2 2.17 USD | $9.42B 299.35M USD | 0 | -$1.05 -0.03 USD | |
| Nishoku Technology Inc. 3679.TW | $143.5 4.56 USD |
+1.06
|
$9.05B 287.45M USD | $191.78K 6.09K USD | $140.5 4.46 USD | $144 4.58 USD | $9.05B 287.45M USD | 10.70 | $13.4 0.43 USD | |
| Young Fast Optoelectronics Co., Ltd. 3622.TW | $59 1.87 USD |
+2.43
|
$8.93B 283.7M USD | $1.52M 48.14K USD | $58 1.84 USD | $60.1 1.91 USD | $8.93B 283.7M USD | 13.37 | $4.41 0.14 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | $95.4 3.03 USD |
+3.92
|
$8.87B 281.84M USD | $1.81M 57.59K USD | $92 2.92 USD | $95.7 3.04 USD | $8.87B 281.84M USD | 19.39 | $4.92 0.16 USD | |
| Cheng Mei Materials Technology Corporation 4960.TW | $15 0.48 USD |
+1.35
|
$8.58B 272.72M USD | $14.74M 468.27K USD | $14.95 0.48 USD | $15.35 0.49 USD | $8.58B 272.72M USD | 0 | -$0.68 -0.02 USD | |
| Global Lighting Technologies Inc. 4935.TW | $65.8 2.09 USD |
+0.15
|
$8.48B 269.43M USD | $104.89K 3.33K USD | $65.8 2.09 USD | $66.3 2.11 USD | $8.48B 269.43M USD | 15.19 | $4.33 0.14 USD | |
| Yao Sheng Electronic Co., Ltd. 3207.TWO | $139 4.42 USD |
-4.79
|
$8.45B 268.41M USD | $2.38M 75.6K USD | $138 4.38 USD | $146.5 4.66 USD | $8.45B 268.41M USD | 154.44 | $0.9 0.03 USD | |
| WUS Printed Circuit Co., Ltd. 2316.TW | $45.8 1.46 USD |
-1.93
|
$8.31B 264.04M USD | $3.25M 103.12K USD | $45.65 1.45 USD | $47.15 1.5 USD | $8.31B 264.04M USD | 7.91 | $5.79 0.18 USD | |
| Apex International Co., Ltd. 4927.TW | $41.75 1.33 USD |
+2.58
|
$7.93B 251.98M USD | $927.88K 29.48K USD | $40.7 1.29 USD | $42.4 1.35 USD | $7.93B 251.98M USD | 0 | -$4.2 -0.1 USD | |
| Acme Electronics Corporation 8121.TWO | $37.05 1.18 USD |
-2.76
|
$7.89B 250.75M USD | $1.89M 59.94K USD | $37 1.18 USD | $38.4 1.22 USD | $7.89B 250.75M USD | 0 | -$0.25 -0.007 USD | |
| New Era Electronics Co., Ltd 4909.TWO | $81.7 2.6 USD |
+1.74
|
$7.63B 242.36M USD | $7.13M 226.55K USD | $81 2.57 USD | $86.4 2.75 USD | $7.63B 242.36M USD | 36.96 | $2.21 0.07 USD | |
| Uniplus Electronics Co., Ltd. 5381.TWO | $34.35 1.09 USD |
-2.55
|
$7.55B 239.93M USD | $1.89M 59.99K USD | $34.3 1.09 USD | $35.65 1.13 USD | $7.55B 239.93M USD | 110.80 | $0.31 0.009 USD | |
| Allied Circuit Co., Ltd. 8155.TWO | $147 4.67 USD |
+0.68
|
$7.5B 238.16M USD | $628.23K 19.96K USD | $145 4.61 USD | $148.5 4.72 USD | $7.5B 238.16M USD | 39.72 | $3.7 0.12 USD | |
| Amita Technologies Inc. 5233.TWO | $27 0.86 USD |
+7.78
|
$7.49B 237.86M USD | $244.91K 7.78K USD | $24.9 0.79 USD | $27.2 0.86 USD | $7.49B 237.86M USD | 0 | -$3.97 -0.1 USD | |
| TaiSol Electronics Co., Ltd. 3338.TW | $83.5 2.65 USD |
-4.68
|
$7.3B 232.05M USD | $28.62M 909.35K USD | $80.8 2.57 USD | $87.9 2.79 USD | $7.3B 232.05M USD | 25.69 | $3.25 0.1 USD | |
| Abico AVY Co., Ltd. 5392.TWO | $43.2 1.37 USD |
+4.35
|
$7.26B 230.58M USD | $56.87M 1.81M USD | $41.65 1.32 USD | $45.4 1.44 USD | $7.26B 230.58M USD | 80.00 | $0.54 0.02 USD | |
| TA-I Technology Co., Ltd. 2478.TW | $50 1.59 USD |
+0.6
|
$7.24B 229.94M USD | $206.89K 6.57K USD | $50 1.59 USD | $50.3 1.6 USD | $7.24B 229.94M USD | 17.30 | $2.89 0.09 USD | |
| Kaimei Electronic Corp. 2375.TW | $66.2 2.1 USD |
+0.61
|
$7.19B 228.6M USD | $362.24K 11.51K USD | $65.7 2.09 USD | $66.3 2.11 USD | $7.19B 228.6M USD | 21.56 | $3.07 0.1 USD | |
| Sea Sonic Electronics Co., Ltd. 6203.TWO | $85.5 2.72 USD |
+0.94
|
$7.04B 223.75M USD | $236.16K 7.5K USD | $84.8 2.69 USD | $86 2.73 USD | $7.04B 223.75M USD | 11.47 | $7.45 0.24 USD | |
| Brave C&H Supply Co.,Ltd. 6538.TWO | $182.5 5.8 USD |
0
|
$6.96B 221.15M USD | $1.87M 59.48K USD | $181 5.75 USD | $187 5.94 USD | $6.96B 221.15M USD | 17.04 | $10.71 0.34 USD | |
| Yeh Chiang Technology Corporation 6124.TWO | $37.65 1.2 USD |
+0.27
|
$6.87B 218.31M USD | $148.48K 4.72K USD | $37.6 1.19 USD | $38.2 1.21 USD | $6.87B 218.31M USD | 0 | -$0.55 -0.01 USD | |
| HannsTouch Holdings Company 3049.TW | $8.6 0.27 USD |
+3.12
|
$6.87B 218.14M USD | $3.81M 121.07K USD | $8.34 0.27 USD | $8.67 0.28 USD | $6.87B 218.14M USD | 0 | -$1.2 -0.03 USD | |
| Chia Chang Co., Ltd 4942.TW | $46.25 1.47 USD |
+0.54
|
$6.58B 209.23M USD | $234.34K 7.45K USD | $46.05 1.46 USD | $46.5 1.48 USD | $6.58B 209.23M USD | 10.14 | $4.56 0.14 USD | |
| Calin Technology Co., Ltd. 4976.TW | $47 1.49 USD |
+1.84
|
$6.55B 208.09M USD | $5.42M 172.18K USD | $46.2 1.47 USD | $49.3 1.57 USD | $6.55B 208.09M USD | 0 | -$1.5 -0.04 USD | |
| ACES Electronics Co., Ltd. 3605.TW | $47.2 1.5 USD |
+0.96
|
$6.34B 201.6M USD | $4.48M 142.27K USD | $46.3 1.47 USD | $48.95 1.56 USD | $6.34B 201.6M USD | 0 | -$0.75 -0.02 USD | |
| Chant Sincere Co., Ltd. 6205.TW | $76.1 2.42 USD |
-0.52
|
$6.26B 198.85M USD | $207.86K 6.6K USD | $76 2.41 USD | $77 2.45 USD | $6.26B 198.85M USD | 50.73 | $1.5 0.05 USD | |
| Viking Tech Corporation 3624.TWO | $53 1.68 USD |
0
|
$6.22B 197.61M USD | $437.82K 13.91K USD | $53 1.68 USD | $53.7 1.71 USD | $6.22B 197.61M USD | 26.63 | $1.99 0.06 USD | |
| Zhong Yang Technology Co.,Ltd 6668.TW | $67.2 2.14 USD |
-1.18
|
$6.13B 194.77M USD | $1.57M 50K USD | $67.1 2.13 USD | $69.5 2.21 USD | $6.13B 194.77M USD | 0 | -$2.78 -0.08 USD | |
| Excellence Optoelectronics Inc. 6288.TW | $30.85 0.98 USD |
+0.65
|
$6.13B 194.69M USD | $1.01M 32.18K USD | $30.65 0.97 USD | $31.25 0.99 USD | $6.13B 194.69M USD | 114.25 | $0.27 0.008 USD | |
| Ventec International Group Co.,Ltd. 6672.TW | $85.6 2.72 USD |
+0.94
|
$6.11B 194.3M USD | $236.78K 7.52K USD | $84.8 2.69 USD | $85.7 2.72 USD | $6.11B 194.3M USD | 13.85 | $6.18 0.2 USD | |
| U.D. Electronic Corp. 3689.TWO | $75.8 2.41 USD |
-1.81
|
$5.97B 189.61M USD | $4.94M 156.99K USD | $75.8 2.41 USD | $79 2.51 USD | $5.97B 189.61M USD | 17.18 | $4.41 0.14 USD | |
| GEM Terminal Industry Co.,Ltd. 2460.TW | $35.9 1.14 USD |
-1.37
|
$5.96B 189.25M USD | $4.43M 140.82K USD | $35.5 1.13 USD | $37.15 1.18 USD | $5.96B 189.25M USD | 0 | -$1.24 -0.03 USD | |
| JPP Holding Company Limited 5284.TW | $123.5 3.92 USD |
+0.82
|
$5.92B 188.08M USD | $304.94K 9.69K USD | $122.5 3.89 USD | $124 3.94 USD | $5.92B 188.08M USD | 27.14 | $4.55 0.14 USD | |
| Giantplus Technology Co., Ltd. 8105.TW | $13.2 0.42 USD |
+1.93
|
$5.83B 185.2M USD | $2.56M 81.29K USD | $13.05 0.41 USD | $13.45 0.43 USD | $5.83B 185.2M USD | 23.57 | $0.56 0.02 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}