Quốc gia: Đài Loan Khu vực: Công nghệ Ngành: Linh kiện điện tử Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (265)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (102)
- Argentina (1)
- Úc (1)
- Áo (3)
- Bỉ (2)
- Brazil (2)
- Canada (6)
- Trung Quốc (195)
- Cộng hòa Séc (1)
- Phần Lan (2)
- Pháp (4)
- Đức (103)
- Hồng Kông (37)
- Ấn Độ (8)
- Indonesia (1)
- Israel (5)
- Ý (4)
- Nhật Bản (103)
- Malaysia (13)
- Mexico (3)
- Na Uy (3)
- Ba Lan (2)
- Nga (2)
- Singapore (9)
- Hàn Quốc (40)
- Tây Ban Nha (1)
- Thụy Điển (8)
- Thụy Sĩ (1)
- Đài Loan (265)
- Thái Lan (17)
- Vương quốc Anh (16)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (148)
- Taiwan (117)
Công nghệ (265)
- {{item.name}}
- Tất cả các khối
- Công nghệ (265)
Linh kiện điện tử (265)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (17)
- Phần mềm - Ứng dụng (17)
- Phần mềm - Cơ sở hạ tầng (12)
- Thiết bị truyền thông (74)
- Phần cứng máy tính (118)
- Điện tử gia dụng (28)
- Linh kiện điện tử (265)
- Phân phối đồ điện tử & máy tính (36)
- Dụng cụ khoa học & kĩ thuật (13)
- Thiết bị & tư liệu bán dẫn (61)
- Bán dẫn (163)
- Năng lượng mặt trời (13)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hon Hai Precision Industry Co., Ltd. 2317.TW | NT$241.00 7.66 USD |
-4.37
|
NT$3.50T 111.22B USD | NT$111.12M 3.53M USD | NT$241.00 7.66 USD | NT$247.00 7.85 USD | NT$3.50T 111.22B USD | 17.95 | NT$13.42 0.43 USD | ||
| Delta Electronics, Inc. 2308.TW | NT$922.00 29.3 USD |
-3.76
|
NT$2.49T 79.07B USD | NT$19.52M 620.1K USD | NT$922.00 29.3 USD | NT$945.00 30.03 USD | NT$2.49T 79.07B USD | 48.07 | NT$19.18 0.61 USD | ||
| Asia Vital Components Co., Ltd. 3017.TW | NT$1,420.00 45.12 USD |
-5.02
|
NT$580.33B 18.44B USD | NT$9.58M 304.53K USD | NT$1,400.00 44.49 USD | NT$1,455.00 46.23 USD | NT$580.33B 18.44B USD | 38.01 | NT$37.35 1.19 USD | ||
| Yageo Corporation 2327.TW | NT$233.50 7.42 USD |
-4.11
|
NT$500.73B 15.91B USD | NT$51.78M 1.65M USD | NT$233.50 7.42 USD | NT$241.50 7.67 USD | NT$500.73B 15.91B USD | 23.37 | NT$9.99 0.32 USD | ||
| Elite Material Co., Ltd. 2383.TW | NT$1,380.00 43.85 USD |
+0.36
|
NT$493.40B 15.68B USD | NT$4.75M 150.94K USD | NT$1,335.00 42.42 USD | NT$1,425.00 45.28 USD | NT$493.40B 15.68B USD | 36.63 | NT$37.67 1.2 USD | ||
| Jentech Precision Industrial Co., Ltd 3653.TW | NT$2,580.00 81.98 USD |
+4.24
|
NT$373.76B 11.88B USD | NT$4.36M 138.51K USD | NT$2,300.00 73.08 USD | NT$2,580.00 81.98 USD | NT$373.76B 11.88B USD | 75.74 | NT$34.06 1.08 USD | ||
| LARGAN Precision Co.,Ltd 3008.TW | NT$2,200.00 69.91 USD |
-1.57
|
NT$317.65B 10.09B USD | NT$348.39K 11.07K USD | NT$2,200.00 69.91 USD | NT$2,245.00 71.34 USD | NT$317.65B 10.09B USD | 12.82 | NT$171.60 5.45 USD | ||
| Gold Circuit Electronics Ltd. 2368.TW | NT$544.00 17.29 USD |
-4.06
|
NT$275.95B 8.77B USD | NT$12.34M 392.03K USD | NT$539.00 17.13 USD | NT$567.00 18.02 USD | NT$275.95B 8.77B USD | 34.36 | NT$15.83 0.5 USD | ||
| Unimicron Technology Corp. 3037.TW | NT$171.50 5.45 USD |
-3.92
|
NT$272.86B 8.67B USD | NT$23.27M 739.28K USD | NT$168.50 5.35 USD | NT$175.50 5.58 USD | NT$272.86B 8.67B USD | 83.25 | NT$2.06 0.07 USD | ||
| E Ink Holdings Inc. 8069.TWO | NT$180.00 5.72 USD |
-1.91
|
NT$211.11B 6.71B USD | NT$3.77M 119.93K USD | NT$178.50 5.67 USD | NT$181.50 5.77 USD | NT$211.11B 6.71B USD | 16.12 | NT$11.16 0.35 USD | ||
| Nan Ya Printed Circuit Board Corporation 8046.TW | NT$282.50 8.98 USD |
-3.25
|
NT$188.68B 6B USD | NT$17.80M 565.49K USD | NT$275.50 8.75 USD | NT$287.00 9.12 USD | NT$188.68B 6B USD | 196.18 | NT$1.44 0.05 USD | ||
| WT Microelectronics Co., Ltd. 3036.TW | NT$147.00 4.67 USD |
-1.67
|
NT$167.86B 5.33B USD | NT$5.52M 175.32K USD | NT$146.00 4.64 USD | NT$150.00 4.77 USD | NT$167.86B 5.33B USD | 14.27 | NT$10.30 0.33 USD | ||
| Tripod Technology Corporation 3044.TW | NT$311.50 9.9 USD |
-2.04
|
NT$167.14B 5.31B USD | NT$3.23M 102.62K USD | NT$311.50 9.9 USD | NT$317.00 10.07 USD | NT$167.14B 5.31B USD | 16.49 | NT$18.88 0.6 USD | ||
| Zhen Ding Technology Holding Limited 4958.TW | NT$141.50 4.5 USD |
-6.29
|
NT$157.07B 4.99B USD | NT$15.47M 491.42K USD | NT$140.50 4.46 USD | NT$149.00 4.73 USD | NT$157.07B 4.99B USD | 17.59 | NT$8.04 0.26 USD | ||
| Lotes Co., Ltd. 3533.TW | NT$1,220.00 38.77 USD |
-2.01
|
NT$139.36B 4.43B USD | NT$1.12M 35.58K USD | NT$1,210.00 38.45 USD | NT$1,250.00 39.72 USD | NT$139.36B 4.43B USD | 16.63 | NT$73.32 2.33 USD | ||
| Taiwan Union Technology Corporation 6274.TWO | NT$397.50 12.63 USD |
-1
|
NT$113.50B 3.61B USD | NT$11.23M 356.82K USD | NT$389.50 12.38 USD | NT$405.00 12.87 USD | NT$113.50B 3.61B USD | 39.82 | NT$9.98 0.32 USD | ||
| Innolux Corporation 3481.TW | NT$12.95 0.41 USD |
-2.63
|
NT$106.15B 3.37B USD | NT$31.91M 1.01M USD | NT$12.90 0.41 USD | NT$13.30 0.42 USD | NT$106.15B 3.37B USD | 12.10 | NT$1.07 0.03 USD | ||
| Compeq Manufacturing Co., Ltd. 2313.TW | NT$81.90 2.6 USD |
-4.1
|
NT$101.78B 3.23B USD | NT$12.68M 402.97K USD | NT$81.80 2.6 USD | NT$84.30 2.68 USD | NT$101.78B 3.23B USD | 16.41 | NT$4.99 0.16 USD | ||
| AUO Corporation 2409.TW | NT$11.70 0.37 USD |
-2.5
|
NT$90.57B 2.88B USD | NT$56.80M 1.8M USD | NT$11.70 0.37 USD | NT$12.00 0.38 USD | NT$90.57B 2.88B USD | 16.02 | NT$0.73 0.02 USD | ||
| EZconn Corporation 6442.TW | NT$995.00 31.62 USD |
-4.33
|
NT$78.83B 2.5B USD | NT$7.22M 229.26K USD | NT$976.00 31.01 USD | NT$1,045.00 33.21 USD | NT$78.83B 2.5B USD | 51.55 | NT$19.30 0.61 USD | ||
| Walsin Technology Corporation 2492.TW | NT$124.50 3.96 USD |
-4.6
|
NT$63.27B 2.01B USD | NT$70.18M 2.23M USD | NT$124.00 3.94 USD | NT$134.50 4.27 USD | NT$63.27B 2.01B USD | 25.82 | NT$4.82 0.15 USD | ||
| Global Brands Manufacture Ltd. 6191.TW | NT$115.50 3.67 USD |
-5.71
|
NT$61.16B 1.94B USD | NT$16.55M 525.96K USD | NT$115.50 3.67 USD | NT$120.00 3.81 USD | NT$61.16B 1.94B USD | 19.09 | NT$6.05 0.19 USD | ||
| Radiant Opto-Electronics Corporation 6176.TW | NT$125.50 3.99 USD |
-1.95
|
NT$58.91B 1.87B USD | NT$1.79M 56.76K USD | NT$125.00 3.97 USD | NT$127.00 4.04 USD | NT$58.91B 1.87B USD | 11.18 | NT$11.22 0.36 USD | ||
| Co-Tech Development Corporation 8358.TWO | NT$226.00 7.18 USD |
-3
|
NT$58.83B 1.87B USD | NT$1.28M 40.77K USD | NT$223.50 7.1 USD | NT$230.00 7.31 USD | NT$58.83B 1.87B USD | 64.94 | NT$3.48 0.11 USD | ||
| Marketech International Corp. 6196.TW | NT$236.00 7.5 USD |
-3.67
|
NT$53.41B 1.7B USD | NT$890.71K 28.3K USD | NT$235.50 7.48 USD | NT$241.50 7.67 USD | NT$53.41B 1.7B USD | 18.08 | NT$13.05 0.41 USD | ||
| SINBON Electronics Co., Ltd. 3023.TW | NT$213.00 6.77 USD |
-3.4
|
NT$52.94B 1.68B USD | NT$1.11M 35.23K USD | NT$213.00 6.77 USD | NT$218.00 6.93 USD | NT$52.94B 1.68B USD | 16.42 | NT$12.97 0.41 USD | ||
| Fulltech Fiber Glass Corp. 1815.TWO | NT$89.00 2.83 USD |
-3.58
|
NT$48.02B 1.53B USD | NT$151.69M 4.82M USD | NT$88.30 2.81 USD | NT$95.30 3.03 USD | NT$48.02B 1.53B USD | 80.18 | NT$1.11 0.04 USD | ||
| HannStar Board Corporation 5469.TW | NT$93.20 2.96 USD |
-2.71
|
NT$46.11B 1.47B USD | NT$10.13M 321.9K USD | NT$91.20 2.9 USD | NT$94.60 3.01 USD | NT$46.11B 1.47B USD | 14.31 | NT$6.51 0.21 USD | ||
| ITEQ Corporation 6213.TW | NT$107.50 3.42 USD |
-3.59
|
NT$40.49B 1.29B USD | NT$5.06M 160.78K USD | NT$107.50 3.42 USD | NT$111.00 3.53 USD | NT$40.49B 1.29B USD | 30.11 | NT$3.57 0.11 USD | ||
| Asia Optical Co., Inc. 3019.TW | NT$136.50 4.34 USD |
-3.53
|
NT$39.51B 1.26B USD | NT$3.78M 120.13K USD | NT$136.50 4.34 USD | NT$140.00 4.45 USD | NT$39.51B 1.26B USD | 20.13 | NT$6.78 0.22 USD | ||
| Dynamic Holding Co., Ltd. 3715.TW | NT$120.50 3.83 USD |
-7.66
|
NT$36.24B 1.15B USD | NT$76.49M 2.43M USD | NT$120.50 3.83 USD | NT$130.50 4.15 USD | NT$36.24B 1.15B USD | 40.03 | NT$3.01 0.1 USD | ||
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | NT$317.00 10.07 USD |
-1.4
|
NT$29.89B 949.82M USD | NT$5.15M 163.65K USD | NT$311.00 9.88 USD | NT$321.50 10.22 USD | NT$29.89B 949.82M USD | 60.26 | NT$5.26 0.17 USD | ||
| TXC Corporation 3042.TW | NT$83.90 2.67 USD |
-2.21
|
NT$29.17B 926.93M USD | NT$1.48M 46.9K USD | NT$83.90 2.67 USD | NT$85.20 2.71 USD | NT$29.17B 926.93M USD | 15.19 | NT$5.52 0.18 USD | ||
| Ability Enterprise Co., Ltd. 2374.TW | NT$83.70 2.66 USD |
-3.79
|
NT$28.24B 897.31M USD | NT$14.58M 463.13K USD | NT$83.60 2.66 USD | NT$87.60 2.78 USD | NT$28.24B 897.31M USD | 44.99 | NT$1.86 0.06 USD | ||
| Pan-International Industrial Corp. 2328.TW | NT$49.95 1.59 USD |
-1.87
|
NT$26.38B 838.35M USD | NT$7.50M 238.38K USD | NT$49.10 1.56 USD | NT$50.90 1.62 USD | NT$26.38B 838.35M USD | 27.75 | NT$1.80 0.06 USD | ||
| ENNOSTAR Inc. 3714.TW | NT$33.35 1.06 USD |
-2.2
|
NT$25.08B 796.81M USD | NT$1.34M 42.44K USD | NT$33.25 1.06 USD | NT$34.00 1.08 USD | NT$25.08B 796.81M USD | 0 | -NT$3.47 -0.1 USD | ||
| Thinking Electronic Industrial Co., Ltd. 2428.TW | NT$182.50 5.8 USD |
-4.95
|
NT$24.60B 781.6M USD | NT$1.32M 42K USD | NT$182.00 5.78 USD | NT$189.50 6.02 USD | NT$24.60B 781.6M USD | 15.84 | NT$11.52 0.37 USD | ||
| Everlight Electronics Co., Ltd. 2393.TW | NT$54.90 1.74 USD |
-0.36
|
NT$24.43B 776.3M USD | NT$3.02M 96.09K USD | NT$53.80 1.71 USD | NT$56.10 1.78 USD | NT$24.43B 776.3M USD | 10.68 | NT$5.14 0.16 USD | ||
| Solomon Technology Corporation 2359.TW | NT$122.50 3.89 USD |
-2.39
|
NT$21.51B 683.39M USD | NT$1.18M 37.53K USD | NT$121.50 3.86 USD | NT$124.50 3.96 USD | NT$21.51B 683.39M USD | 133.15 | NT$0.92 0.03 USD | ||
| HannStar Display Corporation 6116.TW | NT$7.34 0.23 USD |
-1.61
|
NT$21.33B 677.63M USD | NT$4.29M 136.17K USD | NT$7.31 0.23 USD | NT$7.42 0.24 USD | NT$21.33B 677.63M USD | 0 | -NT$1.62 -0.05 USD | ||
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | NT$41.30 1.31 USD |
-9.92
|
NT$21.22B 674.29M USD | NT$2.83M 89.8K USD | NT$41.30 1.31 USD | NT$41.30 1.31 USD | NT$21.22B 674.29M USD | 105.89 | NT$0.39 0.01 USD | ||
| I-Chiun Precision Industry Co., Ltd. 2486.TW | NT$91.80 2.92 USD |
0
|
NT$21.11B 670.78M USD | NT$42.74M 1.36M USD | NT$88.90 2.82 USD | NT$96.40 3.06 USD | NT$21.11B 670.78M USD | 459.00 | NT$0.20 0.006 USD | ||
| Nichidenbo Corporation 3090.TW | NT$90.40 2.87 USD |
-3.32
|
NT$20.25B 643.42M USD | NT$39.46M 1.25M USD | NT$90.00 2.86 USD | NT$96.00 3.05 USD | NT$20.25B 643.42M USD | 17.65 | NT$5.12 0.16 USD | ||
| Unitech Printed Circuit Board Corp. 2367.TW | NT$24.80 0.79 USD |
-4.62
|
NT$18.36B 583.48M USD | NT$6.54M 207.75K USD | NT$24.80 0.79 USD | NT$25.85 0.82 USD | NT$18.36B 583.48M USD | 19.07 | NT$1.30 0.04 USD | ||
| WUS Printed Circuit Co., Ltd. 2316.TW | NT$96.00 3.05 USD |
-3.9
|
NT$18.13B 575.94M USD | NT$5.60M 178.07K USD | NT$96.00 3.05 USD | NT$99.30 3.16 USD | NT$18.13B 575.94M USD | 7.94 | NT$12.08 0.38 USD | ||
| Taiflex Scientific Co., Ltd. 8039.TW | NT$66.20 2.1 USD |
-3.78
|
NT$18.08B 574.39M USD | NT$7.87M 250.22K USD | NT$66.10 2.1 USD | NT$68.00 2.16 USD | NT$18.08B 574.39M USD | 52.53 | NT$1.26 0.04 USD | ||
| Lelon Electronics Corp. 2472.TW | NT$104.00 3.3 USD |
-4.15
|
NT$17.87B 567.94M USD | NT$14.66M 465.8K USD | NT$103.00 3.27 USD | NT$112.00 3.56 USD | NT$17.87B 567.94M USD | 15.92 | NT$6.53 0.21 USD | ||
| TPK Holding Co., Ltd. 3673.TW | NT$40.80 1.3 USD |
-4.11
|
NT$17.30B 549.83M USD | NT$4.47M 141.88K USD | NT$40.70 1.29 USD | NT$42.30 1.34 USD | NT$17.30B 549.83M USD | 27.75 | NT$1.47 0.05 USD | ||
| Flexium Interconnect, Inc. 6269.TW | NT$52.90 1.68 USD |
-1.49
|
NT$17.17B 545.74M USD | NT$1.56M 49.58K USD | NT$52.50 1.67 USD | NT$53.90 1.71 USD | NT$17.17B 545.74M USD | 0 | -NT$6.92 -0.2 USD | ||
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | NT$162.50 5.16 USD |
+2.85
|
NT$16.58B 526.86M USD | NT$9.54M 303.19K USD | NT$155.00 4.93 USD | NT$168.50 5.35 USD | NT$16.58B 526.86M USD | 17.23 | NT$9.43 0.3 USD | ||
| Apaq Technology Co., Ltd. 6449.TW | NT$169.50 5.39 USD |
-2.31
|
NT$15.77B 501.23M USD | NT$791.95K 25.16K USD | NT$168.00 5.34 USD | NT$172.50 5.48 USD | NT$15.77B 501.23M USD | 25.29 | NT$6.70 0.21 USD | ||
| Alltop Technology Co., Ltd. 3526.TWO | NT$238.50 7.58 USD |
+0.63
|
NT$15.55B 494.02M USD | NT$180.81K 5.75K USD | NT$233.00 7.4 USD | NT$239.50 7.61 USD | NT$15.55B 494.02M USD | 15.01 | NT$15.88 0.5 USD | ||
| JPP Holding Company Limited 5284.TW | NT$293.00 9.31 USD |
-2.82
|
NT$15.36B 487.91M USD | NT$1.91M 60.74K USD | NT$291.50 9.26 USD | NT$299.50 9.52 USD | NT$15.36B 487.91M USD | 27.33 | NT$10.72 0.34 USD | ||
| Ichia Technologies, Inc. 2402.TW | NT$48.30 1.53 USD |
-2.72
|
NT$15.27B 485.18M USD | NT$3.92M 124.58K USD | NT$48.20 1.53 USD | NT$49.35 1.57 USD | NT$15.27B 485.18M USD | 19.01 | NT$2.54 0.08 USD | ||
| General Interface Solution (GIS) Holding Limited 6456.TW | NT$44.50 1.41 USD |
-2.63
|
NT$15.27B 485.12M USD | NT$682.60K 21.69K USD | NT$44.50 1.41 USD | NT$45.35 1.44 USD | NT$15.27B 485.12M USD | 143.54 | NT$0.31 0.009 USD | ||
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | NT$95.50 3.03 USD |
-4.12
|
NT$14.19B 450.81M USD | NT$512.85K 16.3K USD | NT$95.00 3.02 USD | NT$98.50 3.13 USD | NT$14.19B 450.81M USD | 0 | -NT$0.47 -0.01 USD | ||
| Shenmao Technology Inc 3305.TW | NT$104.00 3.3 USD |
-2.8
|
NT$13.90B 441.65M USD | NT$6.91M 219.68K USD | NT$104.00 3.3 USD | NT$109.00 3.46 USD | NT$13.90B 441.65M USD | 35.98 | NT$2.89 0.09 USD | ||
| Eson Precision Ind. Co., Ltd. 5243.TW | NT$79.00 2.51 USD |
-2.83
|
NT$13.70B 435.37M USD | NT$1.98M 62.92K USD | NT$78.30 2.49 USD | NT$80.50 2.56 USD | NT$13.70B 435.37M USD | 18.20 | NT$4.34 0.14 USD | ||
| Chin-Poon Industrial Co., Ltd. 2355.TW | NT$30.80 0.98 USD |
-3.45
|
NT$12.68B 402.91M USD | NT$2.49M 79.01K USD | NT$30.80 0.98 USD | NT$31.90 1.01 USD | NT$12.68B 402.91M USD | 20.95 | NT$1.47 0.05 USD | ||
| INPAQ Technology Co., Ltd. 6284.TWO | NT$83.90 2.67 USD |
-0.71
|
NT$12.27B 389.95M USD | NT$3.33M 105.92K USD | NT$83.00 2.64 USD | NT$86.50 2.75 USD | NT$12.27B 389.95M USD | 17.40 | NT$4.82 0.15 USD | ||
| Winmate Inc. 3416.TW | NT$147.00 4.67 USD |
-2.97
|
NT$12.08B 383.9M USD | NT$356.99K 11.34K USD | NT$146.50 4.66 USD | NT$150.00 4.77 USD | NT$12.08B 383.9M USD | 21.42 | NT$6.86 0.22 USD | ||
| Alliance Material Co., Ltd. 3595.TWO | NT$333.00 10.58 USD |
+2.46
|
NT$11.29B 358.84M USD | NT$220.21K 7K USD | NT$316.00 10.04 USD | NT$342.00 10.87 USD | NT$11.29B 358.84M USD | 528.57 | NT$0.63 0.02 USD | ||
| Kaimei Electronic Corp. 2375.TW | NT$98.30 3.12 USD |
+0.72
|
NT$10.68B 339.45M USD | NT$46.18M 1.47M USD | NT$95.30 3.03 USD | NT$103.00 3.27 USD | NT$10.68B 339.45M USD | 25.59 | NT$3.84 0.12 USD | ||
| Top Bright Holding Co., Ltd. 8499.TW | NT$248.00 7.88 USD |
-3.13
|
NT$10.54B 334.86M USD | NT$108.80K 3.46K USD | NT$248.00 7.88 USD | NT$256.00 8.13 USD | NT$10.54B 334.86M USD | 24.50 | NT$10.12 0.32 USD | ||
| Young Fast Optoelectronics Co., Ltd. 3622.TW | NT$69.30 2.2 USD |
+2.21
|
NT$10.49B 333.23M USD | NT$3.32M 105.4K USD | NT$66.60 2.12 USD | NT$70.90 2.25 USD | NT$10.49B 333.23M USD | 12.37 | NT$5.60 0.18 USD | ||
| Nidec Chaun-Choung Technology Corporation 6230.TW | NT$115.50 3.67 USD |
-3.75
|
NT$10.36B 329.23M USD | NT$147.23K 4.68K USD | NT$115.50 3.67 USD | NT$120.00 3.81 USD | NT$10.36B 329.23M USD | 0 | -NT$0.27 -0.008 USD | ||
| ACES Electronics Co., Ltd. 3605.TW | NT$65.60 2.08 USD |
-3.67
|
NT$10.31B 327.57M USD | NT$2.78M 88.2K USD | NT$65.10 2.07 USD | NT$67.60 2.15 USD | NT$10.31B 327.57M USD | 15.47 | NT$4.24 0.13 USD | ||
| Career Technology (Mfg.) Co., Ltd. 6153.TW | NT$15.25 0.48 USD |
-3.48
|
NT$10.05B 319.39M USD | NT$2.60M 82.76K USD | NT$15.20 0.48 USD | NT$15.75 0.5 USD | NT$10.05B 319.39M USD | 0 | -NT$3.68 -0.1 USD | ||
| Syncmold Enterprise Corp. 1582.TW | NT$66.80 2.12 USD |
-1.18
|
NT$9.75B 309.89M USD | NT$752.77K 23.92K USD | NT$66.60 2.12 USD | NT$67.60 2.15 USD | NT$9.75B 309.89M USD | 14.77 | NT$4.52 0.14 USD | ||
| TA-I Technology Co., Ltd. 2478.TW | NT$64.60 2.05 USD |
-4.44
|
NT$9.65B 306.59M USD | NT$8.28M 262.99K USD | NT$64.60 2.05 USD | NT$68.00 2.16 USD | NT$9.65B 306.59M USD | 18.88 | NT$3.42 0.11 USD | ||
| Allied Circuit Co., Ltd. 8155.TWO | NT$162.50 5.16 USD |
-3.56
|
NT$9.40B 298.59M USD | NT$1.94M 61.52K USD | NT$161.50 5.13 USD | NT$166.50 5.29 USD | NT$9.40B 298.59M USD | 37.44 | NT$4.34 0.14 USD | ||
| Kinko Optical Co., Ltd. 6209.TW | NT$53.50 1.7 USD |
+9.86
|
NT$9.33B 296.52M USD | NT$16.39M 520.88K USD | NT$47.05 1.5 USD | NT$53.50 1.7 USD | NT$9.33B 296.52M USD | 198.14 | NT$0.27 0.008 USD | ||
| Cosmo Electronics Corporation 2466.TW | NT$53.70 1.71 USD |
+4.27
|
NT$9.31B 295.98M USD | NT$1.10M 35.07K USD | NT$49.30 1.57 USD | NT$55.50 1.76 USD | NT$9.31B 295.98M USD | 0 | -NT$0.90 -0.02 USD | ||
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | NT$33.80 1.07 USD |
-3.43
|
NT$9.25B 294M USD | NT$976.27K 31.02K USD | NT$33.70 1.07 USD | NT$34.90 1.11 USD | NT$9.25B 294M USD | 13.15 | NT$2.57 0.08 USD | ||
| Sensortek Technology Corp. 6732.TWO | NT$183.00 5.81 USD |
-2.14
|
NT$9.15B 290.63M USD | NT$85.36K 2.71K USD | NT$181.00 5.75 USD | NT$185.50 5.89 USD | NT$9.15B 290.63M USD | 28.11 | NT$6.51 0.21 USD | ||
| Abico AVY Co., Ltd. 5392.TWO | NT$46.10 1.46 USD |
-3.25
|
NT$8.36B 265.77M USD | NT$1.95M 62.06K USD | NT$46.10 1.46 USD | NT$47.45 1.51 USD | NT$8.36B 265.77M USD | 0 | -NT$0.65 -0.02 USD | ||
| Abonmax Co., Ltd 2429.TW | NT$86.70 2.75 USD |
+0.23
|
NT$8.02B 254.83M USD | NT$847.57K 26.93K USD | NT$82.10 2.61 USD | NT$86.70 2.75 USD | NT$8.02B 254.83M USD | 0 | -NT$1.40 -0.04 USD | ||
| Taimide Tech. Inc. 3645.TW | NT$56.10 1.78 USD |
-2.6
|
NT$7.88B 250.29M USD | NT$930.82K 29.58K USD | NT$56.00 1.78 USD | NT$57.10 1.81 USD | NT$7.88B 250.29M USD | 50.08 | NT$1.12 0.04 USD | ||
| Eris Technology Corporation 3675.TWO | NT$143.00 4.54 USD |
-2.39
|
NT$7.77B 246.99M USD | NT$485.24K 15.42K USD | NT$142.00 4.51 USD | NT$148.00 4.7 USD | NT$7.77B 246.99M USD | 42.43 | NT$3.37 0.11 USD | ||
| Cheng Mei Materials Technology Corporation 4960.TW | NT$13.50 0.43 USD |
-0.74
|
NT$7.67B 243.63M USD | NT$690.75K 21.95K USD | NT$13.50 0.43 USD | NT$13.75 0.44 USD | NT$7.67B 243.63M USD | 0 | -NT$2.36 -0.07 USD | ||
| Ligitek Electronics Co.,Ltd 8111.TWO | NT$68.50 2.18 USD |
-1.44
|
NT$7.58B 240.94M USD | NT$23.19M 736.73K USD | NT$66.70 2.12 USD | NT$71.50 2.27 USD | NT$7.58B 240.94M USD | 126.85 | NT$0.54 0.02 USD | ||
| Speed Tech Corp. 5457.TWO | NT$42.10 1.34 USD |
-1.41
|
NT$7.45B 236.87M USD | NT$438.25K 13.93K USD | NT$41.65 1.32 USD | NT$42.50 1.35 USD | NT$7.45B 236.87M USD | 21.15 | NT$1.99 0.06 USD | ||
| Sea Sonic Electronics Co., Ltd. 6203.TWO | NT$83.40 2.65 USD |
+6.11
|
NT$6.87B 218.37M USD | NT$1.95M 61.84K USD | NT$78.40 2.49 USD | NT$84.00 2.67 USD | NT$6.87B 218.37M USD | 20.00 | NT$4.17 0.13 USD | ||
| Ventec International Group Co.,Ltd. 6672.TW | NT$88.70 2.82 USD |
-4.11
|
NT$6.61B 209.96M USD | NT$795.23K 25.27K USD | NT$88.20 2.8 USD | NT$91.80 2.92 USD | NT$6.61B 209.96M USD | 19.36 | NT$4.58 0.15 USD | ||
| BenQ Materials Corporation 8215.TW | NT$19.90 0.63 USD |
-1
|
NT$6.45B 204.81M USD | NT$316.25K 10.05K USD | NT$19.90 0.63 USD | NT$20.10 0.64 USD | NT$6.45B 204.81M USD | 995.00 | NT$0.02 0.0006 USD | ||
| CviLux Corporation 8103.TW | NT$75.00 2.38 USD |
-8.42
|
NT$6.42B 204.12M USD | NT$5.17M 164.33K USD | NT$74.50 2.37 USD | NT$80.30 2.55 USD | NT$6.42B 204.12M USD | 22.05 | NT$3.40 0.11 USD | ||
| Yuan High-Tech Development Co., Ltd. 5474.TWO | NT$158.00 5.02 USD |
-1.56
|
NT$6.38B 202.76M USD | NT$208.70K 6.63K USD | NT$157.50 5 USD | NT$160.50 5.1 USD | NT$6.38B 202.76M USD | 25.11 | NT$6.29 0.2 USD | ||
| Jarllytec Co. , Ltd. 3548.TWO | NT$89.60 2.85 USD |
-3.66
|
NT$6.30B 200.19M USD | NT$427.96K 13.6K USD | NT$89.60 2.85 USD | NT$92.30 2.93 USD | NT$6.30B 200.19M USD | 28.35 | NT$3.16 0.1 USD | ||
| Apex International Co., Ltd. 4927.TW | NT$22.25 0.71 USD |
-6.12
|
NT$6.28B 199.52M USD | NT$4.91M 155.9K USD | NT$22.20 0.71 USD | NT$23.25 0.74 USD | NT$6.28B 199.52M USD | 0 | -NT$7.69 -0.2 USD | ||
| Acme Electronics Corporation 8121.TWO | NT$27.80 0.88 USD |
-4.63
|
NT$6.21B 197.29M USD | NT$634.42K 20.16K USD | NT$27.80 0.88 USD | NT$28.60 0.91 USD | NT$6.21B 197.29M USD | 0 | -NT$0.55 -0.01 USD | ||
| Darwin Precisions Corporation 6120.TW | NT$11.05 0.35 USD |
-2.64
|
NT$6.12B 194.43M USD | NT$1.02M 32.55K USD | NT$11.00 0.35 USD | NT$11.30 0.36 USD | NT$6.12B 194.43M USD | 44.20 | NT$0.25 0.007 USD | ||
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | NT$52.30 1.66 USD |
-1.13
|
NT$6.03B 191.65M USD | NT$9.35M 297.18K USD | NT$51.70 1.64 USD | NT$55.40 1.76 USD | NT$6.03B 191.65M USD | 0 | -NT$2.45 -0.07 USD | ||
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | NT$44.75 1.42 USD |
-3.87
|
NT$6.03B 191.49M USD | NT$12.48M 396.71K USD | NT$44.75 1.42 USD | NT$48.70 1.55 USD | NT$6.03B 191.49M USD | 139.84 | NT$0.32 0.01 USD | ||
| Uniplus Electronics Co., Ltd. 5381.TWO | NT$23.40 0.74 USD |
-3.51
|
NT$5.93B 188.42M USD | NT$895.57K 28.46K USD | NT$23.40 0.74 USD | NT$24.60 0.78 USD | NT$5.93B 188.42M USD | 23.63 | NT$0.99 0.03 USD | ||
| Newmax Technology Co., Ltd. 3630.TWO | NT$27.90 0.89 USD |
-3.79
|
NT$5.92B 188.16M USD | NT$1.15M 36.56K USD | NT$27.75 0.88 USD | NT$28.70 0.91 USD | NT$5.92B 188.16M USD | 18.97 | NT$1.47 0.05 USD | ||
| HannsTouch Holdings Company 3049.TW | NT$7.17 0.23 USD |
-1.38
|
NT$5.83B 185.27M USD | NT$3.55M 112.71K USD | NT$7.15 0.23 USD | NT$7.41 0.24 USD | NT$5.83B 185.27M USD | 0 | -NT$0.86 -0.02 USD | ||
| Viking Tech Corporation 3624.TWO | NT$49.60 1.58 USD |
+6.21
|
NT$5.82B 184.94M USD | NT$21.55M 684.74K USD | NT$48.00 1.53 USD | NT$51.30 1.63 USD | NT$5.82B 184.94M USD | 30.99 | NT$1.60 0.05 USD | ||
| Chia Chang Co., Ltd 4942.TW | NT$39.30 1.25 USD |
-2.72
|
NT$5.75B 182.76M USD | NT$324.63K 10.32K USD | NT$39.15 1.24 USD | NT$39.90 1.27 USD | NT$5.75B 182.76M USD | 13.23 | NT$2.97 0.09 USD | ||
| Megaforce Company Limited 3294.TWO | NT$39.50 1.26 USD |
-3.89
|
NT$5.43B 172.41M USD | NT$2.65M 84.06K USD | NT$39.50 1.26 USD | NT$41.55 1.32 USD | NT$5.43B 172.41M USD | 0 | -NT$0.30 -0.009 USD | ||
| Asia Tech Image Inc. 4974.TWO | NT$71.00 2.26 USD |
-0.98
|
NT$5.20B 165.18M USD | NT$144.67K 4.6K USD | NT$71.00 2.26 USD | NT$72.40 2.3 USD | NT$5.20B 165.18M USD | 11.75 | NT$6.04 0.19 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}