Quốc gia: Đài Loan Khu vực: Công nghệ Ngành: Linh kiện điện tử Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (265)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (102)
- Argentina (1)
- Úc (1)
- Áo (3)
- Bỉ (2)
- Brazil (2)
- Canada (6)
- Trung Quốc (195)
- Cộng hòa Séc (1)
- Phần Lan (2)
- Pháp (4)
- Đức (103)
- Hồng Kông (37)
- Ấn Độ (8)
- Indonesia (1)
- Israel (5)
- Ý (4)
- Nhật Bản (103)
- Malaysia (13)
- Mexico (3)
- Na Uy (3)
- Ba Lan (2)
- Nga (2)
- Singapore (9)
- Hàn Quốc (40)
- Tây Ban Nha (1)
- Thụy Điển (8)
- Thụy Sĩ (1)
- Đài Loan (265)
- Thái Lan (17)
- Vương quốc Anh (16)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (148)
- Taiwan (117)
Công nghệ (265)
- {{item.name}}
- Tất cả các khối
- Công nghệ (265)
Linh kiện điện tử (265)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (17)
- Phần mềm - Ứng dụng (17)
- Phần mềm - Cơ sở hạ tầng (12)
- Thiết bị truyền thông (74)
- Phần cứng máy tính (118)
- Điện tử gia dụng (28)
- Linh kiện điện tử (265)
- Phân phối đồ điện tử & máy tính (36)
- Dụng cụ khoa học & kĩ thuật (13)
- Thiết bị & tư liệu bán dẫn (61)
- Bán dẫn (163)
- Năng lượng mặt trời (13)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | NT$251.00 7.98 USD |
+1.83
|
NT$3.49T 110.78B USD | NT$64.57M 2.05M USD | NT$245.00 7.78 USD | NT$252.00 8.01 USD | NT$3.49T 110.78B USD | 19.53 | NT$12.85 0.41 USD | |
| Delta Electronics, Inc. 2308.TW | NT$967.00 30.73 USD |
-0.51
|
NT$2.51T 79.81B USD | NT$14.32M 454.97K USD | NT$954.00 30.31 USD | NT$981.00 31.17 USD | NT$2.51T 79.81B USD | 50.49 | NT$19.15 0.61 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | NT$1,505.00 47.82 USD |
-2.27
|
NT$584.21B 18.56B USD | NT$7.94M 252.44K USD | NT$1,500.00 47.66 USD | NT$1,585.00 50.36 USD | NT$584.21B 18.56B USD | 40.32 | NT$37.32 1.19 USD | |
| Elite Material Co., Ltd. 2383.TW | NT$1,345.00 42.74 USD |
+1.89
|
NT$480.89B 15.28B USD | NT$6.16M 195.59K USD | NT$1,340.00 42.58 USD | NT$1,415.00 44.96 USD | NT$480.89B 15.28B USD | 35.59 | NT$37.79 1.2 USD | |
| Yageo Corporation 2327.TW | NT$230.50 7.32 USD |
0
|
NT$477.69B 15.18B USD | NT$28.04M 890.93K USD | NT$228.00 7.24 USD | NT$236.00 7.5 USD | NT$477.69B 15.18B USD | 23.93 | NT$9.63 0.31 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | NT$2,265.00 71.97 USD |
+2.49
|
NT$328.13B 10.43B USD | NT$1.31M 41.67K USD | NT$2,205.00 70.06 USD | NT$2,265.00 71.97 USD | NT$328.13B 10.43B USD | 74.62 | NT$30.35 0.96 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | NT$2,235.00 71.02 USD |
+0.9
|
NT$317.65B 10.09B USD | NT$267.31K 8.49K USD | NT$2,230.00 70.86 USD | NT$2,245.00 71.34 USD | NT$317.65B 10.09B USD | 13.02 | NT$171.65 5.45 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | NT$548.00 17.41 USD |
+9.93
|
NT$266.71B 8.47B USD | NT$5.59M 177.73K USD | NT$539.00 17.13 USD | NT$548.00 17.41 USD | NT$266.71B 8.47B USD | 43.49 | NT$12.60 0.4 USD | |
| Unimicron Technology Corp. 3037.TW | NT$167.50 5.32 USD |
+0.6
|
NT$256.05B 8.14B USD | NT$16.76M 532.43K USD | NT$167.00 5.31 USD | NT$173.00 5.5 USD | NT$256.05B 8.14B USD | 80.52 | NT$2.08 0.07 USD | |
| E Ink Holdings Inc. 8069.TWO | NT$181.50 5.77 USD |
0
|
NT$208.81B 6.64B USD | NT$6.73M 213.95K USD | NT$180.00 5.72 USD | NT$185.00 5.88 USD | NT$208.81B 6.64B USD | 19.60 | NT$9.26 0.29 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | NT$284.50 9.04 USD |
-1.56
|
NT$183.83B 5.84B USD | NT$18.25M 579.97K USD | NT$283.00 8.99 USD | NT$296.00 9.41 USD | NT$183.83B 5.84B USD | 200.35 | NT$1.42 0.05 USD | |
| Tripod Technology Corporation 3044.TW | NT$317.00 10.07 USD |
+0.63
|
NT$166.62B 5.29B USD | NT$3.49M 110.96K USD | NT$314.50 9.99 USD | NT$322.00 10.23 USD | NT$166.62B 5.29B USD | 16.78 | NT$18.89 0.6 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | NT$145.50 4.62 USD |
-1.02
|
NT$163.37B 5.19B USD | NT$6.12M 194.31K USD | NT$144.00 4.58 USD | NT$147.50 4.69 USD | NT$163.37B 5.19B USD | 15.33 | NT$9.49 0.3 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | NT$144.50 4.59 USD |
-6.77
|
NT$150.31B 4.78B USD | NT$27.97M 888.88K USD | NT$143.00 4.54 USD | NT$156.00 4.96 USD | NT$150.31B 4.78B USD | 17.99 | NT$8.03 0.26 USD | |
| Lotes Co., Ltd. 3533.TW | NT$1,250.00 39.72 USD |
-3.47
|
NT$139.92B 4.45B USD | NT$1.88M 59.83K USD | NT$1,220.00 38.77 USD | NT$1,285.00 40.83 USD | NT$139.92B 4.45B USD | 17.63 | NT$70.88 2.25 USD | |
| Taiwan Union Technology Corporation 6274.TWO | NT$407.00 12.93 USD |
+7.81
|
NT$112.42B 3.57B USD | NT$32.73M 1.04M USD | NT$387.50 12.31 USD | NT$415.00 13.19 USD | NT$112.42B 3.57B USD | 40.82 | NT$9.97 0.32 USD | |
| Innolux Corporation 3481.TW | NT$13.25 0.42 USD |
+2.71
|
NT$105.75B 3.36B USD | NT$31.62M 1M USD | NT$12.95 0.41 USD | NT$13.25 0.42 USD | NT$105.75B 3.36B USD | 11.93 | NT$1.11 0.04 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | NT$83.90 2.67 USD |
-0.71
|
NT$99.99B 3.18B USD | NT$16.40M 520.96K USD | NT$83.60 2.66 USD | NT$86.80 2.76 USD | NT$99.99B 3.18B USD | 16.81 | NT$4.99 0.16 USD | |
| AUO Corporation 2409.TW | NT$11.85 0.38 USD |
+1.28
|
NT$89.43B 2.84B USD | NT$26.95M 856.34K USD | NT$11.70 0.37 USD | NT$11.95 0.38 USD | NT$89.43B 2.84B USD | 16.23 | NT$0.73 0.02 USD | |
| EZconn Corporation 6442.TW | NT$947.00 30.09 USD |
+3.72
|
NT$71.78B 2.28B USD | NT$6.16M 195.81K USD | NT$920.00 29.23 USD | NT$962.00 30.57 USD | NT$71.78B 2.28B USD | 49.16 | NT$19.26 0.61 USD | |
| Co-Tech Development Corporation 8358.TWO | NT$238.00 7.56 USD |
+6.01
|
NT$60.09B 1.91B USD | NT$4.96M 157.71K USD | NT$235.00 7.47 USD | NT$241.50 7.67 USD | NT$60.09B 1.91B USD | 68.39 | NT$3.48 0.11 USD | |
| Global Brands Manufacture Ltd. 6191.TW | NT$119.00 3.78 USD |
+3.03
|
NT$59.42B 1.89B USD | NT$17.99M 571.68K USD | NT$116.00 3.69 USD | NT$121.00 3.84 USD | NT$59.42B 1.89B USD | 19.66 | NT$6.05 0.19 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | NT$128.00 4.07 USD |
+1.19
|
NT$58.91B 1.87B USD | NT$1.04M 33.1K USD | NT$127.00 4.04 USD | NT$129.50 4.11 USD | NT$58.91B 1.87B USD | 11.40 | NT$11.22 0.36 USD | |
| Walsin Technology Corporation 2492.TW | NT$119.00 3.78 USD |
+1.28
|
NT$57.69B 1.83B USD | NT$12.20M 387.63K USD | NT$116.00 3.69 USD | NT$121.00 3.84 USD | NT$57.69B 1.83B USD | 24.68 | NT$4.82 0.15 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | NT$218.50 6.94 USD |
+0.46
|
NT$52.46B 1.67B USD | NT$447.04K 14.2K USD | NT$218.00 6.93 USD | NT$221.50 7.04 USD | NT$52.46B 1.67B USD | 16.83 | NT$12.98 0.41 USD | |
| Marketech International Corp. 6196.TW | NT$237.00 7.53 USD |
+1.94
|
NT$48.48B 1.54B USD | NT$778.99K 24.75K USD | NT$232.50 7.39 USD | NT$238.50 7.58 USD | NT$48.48B 1.54B USD | 18.17 | NT$13.04 0.41 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | NT$91.30 2.9 USD |
+10
|
NT$47.46B 1.51B USD | NT$143.63M 4.56M USD | NT$86.90 2.76 USD | NT$91.30 2.9 USD | NT$47.46B 1.51B USD | 172.26 | NT$0.53 0.02 USD | |
| HannStar Board Corporation 5469.TW | NT$91.80 2.92 USD |
+0.55
|
NT$44.18B 1.4B USD | NT$5.27M 167.46K USD | NT$91.60 2.91 USD | NT$93.40 2.97 USD | NT$44.18B 1.4B USD | 14.10 | NT$6.51 0.21 USD | |
| ITEQ Corporation 6213.TW | NT$110.50 3.51 USD |
+4.25
|
NT$40.13B 1.28B USD | NT$14.59M 463.71K USD | NT$107.50 3.42 USD | NT$113.00 3.59 USD | NT$40.13B 1.28B USD | 30.95 | NT$3.57 0.11 USD | |
| Asia Optical Co., Inc. 3019.TW | NT$141.50 4.5 USD |
-1.39
|
NT$39.51B 1.26B USD | NT$2.69M 85.5K USD | NT$141.50 4.5 USD | NT$144.50 4.59 USD | NT$39.51B 1.26B USD | 20.87 | NT$6.78 0.22 USD | |
| Dynamic Holding Co., Ltd. 3715.TW | NT$119.00 3.78 USD |
+6.73
|
NT$33.04B 1.05B USD | NT$185.87M 5.91M USD | NT$100.50 3.19 USD | NT$121.00 3.84 USD | NT$33.04B 1.05B USD | 34.69 | NT$3.43 0.11 USD | |
| Ability Enterprise Co., Ltd. 2374.TW | NT$90.50 2.88 USD |
0
|
NT$29.38B 933.41M USD | NT$42.88M 1.36M USD | NT$87.60 2.78 USD | NT$92.40 2.94 USD | NT$29.38B 933.41M USD | 64.64 | NT$1.40 0.04 USD | |
| TXC Corporation 3042.TW | NT$85.80 2.73 USD |
+0.7
|
NT$29.17B 926.93M USD | NT$1.17M 37.25K USD | NT$85.00 2.7 USD | NT$86.50 2.75 USD | NT$29.17B 926.93M USD | 15.54 | NT$5.52 0.18 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | NT$310.00 9.85 USD |
+1.97
|
NT$28.82B 915.84M USD | NT$7.04M 223.82K USD | NT$308.00 9.79 USD | NT$320.00 10.17 USD | NT$28.82B 915.84M USD | 58.82 | NT$5.27 0.17 USD | |
| Pan-International Industrial Corp. 2328.TW | NT$51.60 1.64 USD |
+1.18
|
NT$26.75B 849.88M USD | NT$4.29M 136.37K USD | NT$51.20 1.63 USD | NT$52.30 1.66 USD | NT$26.75B 849.88M USD | 25.67 | NT$2.01 0.06 USD | |
| ENNOSTAR Inc. 3714.TW | NT$33.95 1.08 USD |
+2.41
|
NT$24.97B 793.3M USD | NT$1.69M 53.59K USD | NT$33.40 1.06 USD | NT$34.65 1.1 USD | NT$24.97B 793.3M USD | 0 | -NT$3.47 -0.1 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | NT$55.80 1.77 USD |
+0.54
|
NT$24.74B 786.16M USD | NT$4.69M 148.96K USD | NT$55.20 1.75 USD | NT$56.60 1.8 USD | NT$24.74B 786.16M USD | 10.96 | NT$5.09 0.16 USD | |
| Thinking Electronic Industrial Co., Ltd. 2428.TW | NT$186.00 5.91 USD |
-1.59
|
NT$23.83B 757.17M USD | NT$772.85K 24.56K USD | NT$186.00 5.91 USD | NT$190.50 6.05 USD | NT$23.83B 757.17M USD | 16.15 | NT$11.51 0.37 USD | |
| Solomon Technology Corporation 2359.TW | NT$129.00 4.1 USD |
-0.77
|
NT$22.11B 702.45M USD | NT$979.04K 31.11K USD | NT$128.50 4.08 USD | NT$131.50 4.18 USD | NT$22.11B 702.45M USD | 0 | -NT$0.44 -0.01 USD | |
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | NT$45.85 1.46 USD |
-0.11
|
NT$21.22B 674.29M USD | NT$1.60M 50.71K USD | NT$45.85 1.46 USD | NT$46.65 1.48 USD | NT$21.22B 674.29M USD | 117.56 | NT$0.39 0.01 USD | |
| HannStar Display Corporation 6116.TW | NT$7.22 0.23 USD |
+1.98
|
NT$20.64B 655.83M USD | NT$5.60M 178.05K USD | NT$7.09 0.23 USD | NT$7.23 0.23 USD | NT$20.64B 655.83M USD | 0 | -NT$1.62 -0.05 USD | |
| I-Chiun Precision Industry Co., Ltd. 2486.TW | NT$83.50 2.65 USD |
+8.44
|
NT$19.20B 610.14M USD | NT$27.43M 871.61K USD | NT$77.70 2.47 USD | NT$84.60 2.69 USD | NT$19.20B 610.14M USD | 417.50 | NT$0.20 0.006 USD | |
| Nichidenbo Corporation 3090.TW | NT$85.00 2.7 USD |
+2.41
|
NT$18.41B 585.01M USD | NT$5.25M 166.84K USD | NT$82.40 2.62 USD | NT$85.50 2.72 USD | NT$18.41B 585.01M USD | 19.36 | NT$4.39 0.14 USD | |
| Unitech Printed Circuit Board Corp. 2367.TW | NT$25.90 0.82 USD |
+1.97
|
NT$18.29B 581.23M USD | NT$4.69M 148.92K USD | NT$25.25 0.8 USD | NT$26.40 0.84 USD | NT$18.29B 581.23M USD | 19.92 | NT$1.30 0.04 USD | |
| WUS Printed Circuit Co., Ltd. 2316.TW | NT$100.50 3.19 USD |
+2.87
|
NT$18.23B 579.4M USD | NT$11.58M 367.99K USD | NT$99.20 3.15 USD | NT$104.00 3.3 USD | NT$18.23B 579.4M USD | 8.31 | NT$12.08 0.38 USD | |
| Taiflex Scientific Co., Ltd. 8039.TW | NT$68.80 2.19 USD |
+6.01
|
NT$18.08B 574.39M USD | NT$29.86M 948.92K USD | NT$65.50 2.08 USD | NT$70.50 2.24 USD | NT$18.08B 574.39M USD | 54.60 | NT$1.26 0.04 USD | |
| TPK Holding Co., Ltd. 3673.TW | NT$42.20 1.34 USD |
+4.84
|
NT$17.16B 545.3M USD | NT$7.91M 251.36K USD | NT$40.80 1.3 USD | NT$43.35 1.38 USD | NT$17.16B 545.3M USD | 28.70 | NT$1.47 0.05 USD | |
| Flexium Interconnect, Inc. 6269.TW | NT$52.70 1.67 USD |
-0.38
|
NT$16.86B 535.58M USD | NT$2.08M 65.99K USD | NT$52.40 1.67 USD | NT$53.70 1.71 USD | NT$16.86B 535.58M USD | 0 | -NT$6.92 -0.2 USD | |
| Lelon Electronics Corp. 2472.TW | NT$98.90 3.14 USD |
+0.1
|
NT$16.29B 517.69M USD | NT$4.32M 137.16K USD | NT$98.50 3.13 USD | NT$102.00 3.24 USD | NT$16.29B 517.69M USD | 15.14 | NT$6.53 0.21 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | NT$243.00 7.72 USD |
+0.21
|
NT$15.83B 502.93M USD | NT$294.43K 9.36K USD | NT$242.00 7.69 USD | NT$245.50 7.8 USD | NT$15.83B 502.93M USD | 15.29 | NT$15.89 0.5 USD | |
| General Interface Solution (GIS) Holding Limited 6456.TW | NT$46.50 1.48 USD |
+3.22
|
NT$15.53B 493.61M USD | NT$1.28M 40.74K USD | NT$45.50 1.45 USD | NT$47.00 1.49 USD | NT$15.53B 493.61M USD | 150.00 | NT$0.31 0.009 USD | |
| Apaq Technology Co., Ltd. 6449.TW | NT$169.00 5.37 USD |
0
|
NT$15.37B 488.23M USD | NT$660.76K 21K USD | NT$168.50 5.35 USD | NT$172.00 5.47 USD | NT$15.37B 488.23M USD | 29.34 | NT$5.76 0.18 USD | |
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | NT$150.50 4.78 USD |
-0.66
|
NT$15.36B 487.95M USD | NT$2.36M 75.02K USD | NT$150.00 4.77 USD | NT$155.50 4.94 USD | NT$15.36B 487.95M USD | 15.97 | NT$9.42 0.3 USD | |
| JPP Holding Company Limited 5284.TW | NT$296.00 9.41 USD |
+4.04
|
NT$15.07B 479.01M USD | NT$6.24M 198.18K USD | NT$293.00 9.31 USD | NT$306.50 9.74 USD | NT$15.07B 479.01M USD | 27.61 | NT$10.72 0.34 USD | |
| Ichia Technologies, Inc. 2402.TW | NT$49.00 1.56 USD |
+2.08
|
NT$15.07B 478.83M USD | NT$2.93M 93K USD | NT$48.10 1.53 USD | NT$49.50 1.57 USD | NT$15.07B 478.83M USD | 19.29 | NT$2.54 0.08 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | NT$100.00 3.18 USD |
-2.91
|
NT$14.24B 452.62M USD | NT$299.21K 9.51K USD | NT$100.00 3.18 USD | NT$104.50 3.32 USD | NT$14.24B 452.62M USD | 0 | -NT$0.15 -0.004 USD | |
| Eson Precision Ind. Co., Ltd. 5243.TW | NT$82.00 2.61 USD |
+7.19
|
NT$13.82B 439.11M USD | NT$7.28M 231.47K USD | NT$77.80 2.47 USD | NT$84.10 2.67 USD | NT$13.82B 439.11M USD | 20.04 | NT$4.09 0.13 USD | |
| Shenmao Technology Inc 3305.TW | NT$106.00 3.37 USD |
+1.44
|
NT$13.77B 437.53M USD | NT$7.24M 230.1K USD | NT$102.50 3.26 USD | NT$107.50 3.42 USD | NT$13.77B 437.53M USD | 36.67 | NT$2.89 0.09 USD | |
| Chin-Poon Industrial Co., Ltd. 2355.TW | NT$33.45 1.06 USD |
+1.52
|
NT$13.30B 422.49M USD | NT$1.66M 52.86K USD | NT$32.95 1.05 USD | NT$33.75 1.07 USD | NT$13.30B 422.49M USD | 22.75 | NT$1.47 0.05 USD | |
| Winmate Inc. 3416.TW | NT$151.00 4.8 USD |
-1.31
|
NT$12.04B 382.63M USD | NT$282.44K 8.97K USD | NT$151.00 4.8 USD | NT$154.00 4.89 USD | NT$12.04B 382.63M USD | 22.01 | NT$6.86 0.22 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | NT$80.10 2.55 USD |
+1.65
|
NT$11.63B 369.64M USD | NT$1.54M 48.91K USD | NT$78.90 2.51 USD | NT$81.10 2.58 USD | NT$11.63B 369.64M USD | 16.61 | NT$4.82 0.15 USD | |
| Alliance Material Co., Ltd. 3595.TWO | NT$323.00 10.26 USD |
-3.58
|
NT$10.95B 348.07M USD | NT$747.18K 23.74K USD | NT$305.50 9.71 USD | NT$335.50 10.66 USD | NT$10.95B 348.07M USD | 529.50 | NT$0.61 0.02 USD | |
| Top Bright Holding Co., Ltd. 8499.TW | NT$259.50 8.25 USD |
-2.44
|
NT$10.68B 339.44M USD | NT$263.44K 8.37K USD | NT$251.00 7.98 USD | NT$273.00 8.67 USD | NT$10.68B 339.44M USD | 25.61 | NT$10.13 0.32 USD | |
| Nidec Chaun-Choung Technology Corporation 6230.TW | NT$121.50 3.86 USD |
-3.19
|
NT$10.49B 333.34M USD | NT$136.81K 4.35K USD | NT$120.50 3.83 USD | NT$125.00 3.97 USD | NT$10.49B 333.34M USD | 0 | -NT$0.26 -0.008 USD | |
| ACES Electronics Co., Ltd. 3605.TW | NT$68.80 2.19 USD |
+0.15
|
NT$10.41B 330.94M USD | NT$2.44M 77.68K USD | NT$68.40 2.17 USD | NT$70.50 2.24 USD | NT$10.41B 330.94M USD | 16.22 | NT$4.24 0.13 USD | |
| Allied Circuit Co., Ltd. 8155.TWO | NT$176.50 5.61 USD |
+3.82
|
NT$9.84B 312.76M USD | NT$5.45M 173.18K USD | NT$167.50 5.32 USD | NT$178.00 5.66 USD | NT$9.84B 312.76M USD | 58.05 | NT$3.04 0.1 USD | |
| Syncmold Enterprise Corp. 1582.TW | NT$68.10 2.16 USD |
-0.58
|
NT$9.82B 312.18M USD | NT$372.84K 11.85K USD | NT$68.00 2.16 USD | NT$69.50 2.21 USD | NT$9.82B 312.18M USD | 15.06 | NT$4.52 0.14 USD | |
| Career Technology (Mfg.) Co., Ltd. 6153.TW | NT$15.35 0.49 USD |
+6.6
|
NT$9.77B 310.3M USD | NT$5.50M 174.64K USD | NT$14.40 0.46 USD | NT$15.40 0.49 USD | NT$9.77B 310.3M USD | 0 | -NT$3.68 -0.1 USD | |
| Young Fast Optoelectronics Co., Ltd. 3622.TW | NT$64.00 2.03 USD |
+2.4
|
NT$9.68B 307.74M USD | NT$1.67M 52.97K USD | NT$62.70 1.99 USD | NT$64.70 2.06 USD | NT$9.68B 307.74M USD | 11.42 | NT$5.60 0.18 USD | |
| Kaimei Electronic Corp. 2375.TW | NT$88.80 2.82 USD |
+1.83
|
NT$9.65B 306.64M USD | NT$10.36M 329.27K USD | NT$85.60 2.72 USD | NT$91.90 2.92 USD | NT$9.65B 306.64M USD | 25.81 | NT$3.44 0.11 USD | |
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | NT$35.40 1.12 USD |
+3.96
|
NT$9.36B 297.36M USD | NT$499.74K 15.88K USD | NT$34.10 1.08 USD | NT$35.40 1.12 USD | NT$9.36B 297.36M USD | 12.82 | NT$2.76 0.09 USD | |
| TA-I Technology Co., Ltd. 2478.TW | NT$65.40 2.08 USD |
+2.99
|
NT$9.33B 296.61M USD | NT$16.47M 523.3K USD | NT$62.60 1.99 USD | NT$69.10 2.2 USD | NT$9.33B 296.61M USD | 19.12 | NT$3.42 0.11 USD | |
| Cosmo Electronics Corporation 2466.TW | NT$52.80 1.68 USD |
+6.02
|
NT$9.16B 291.02M USD | NT$1.00M 31.78K USD | NT$49.65 1.58 USD | NT$53.20 1.69 USD | NT$9.16B 291.02M USD | 0 | -NT$0.90 -0.02 USD | |
| Sensortek Technology Corp. 6732.TWO | NT$186.50 5.93 USD |
+2.47
|
NT$9.12B 289.86M USD | NT$79.58K 2.53K USD | NT$182.00 5.78 USD | NT$187.50 5.96 USD | NT$9.12B 289.86M USD | 28.60 | NT$6.52 0.21 USD | |
| Abico AVY Co., Ltd. 5392.TWO | NT$48.85 1.55 USD |
-0.91
|
NT$8.57B 272.47M USD | NT$3.12M 99.21K USD | NT$48.70 1.55 USD | NT$49.65 1.58 USD | NT$8.57B 272.47M USD | 0 | -NT$0.65 -0.02 USD | |
| Kinko Optical Co., Ltd. 6209.TW | NT$48.40 1.54 USD |
+3.31
|
NT$8.44B 268.25M USD | NT$15.44M 490.64K USD | NT$47.05 1.5 USD | NT$50.20 1.6 USD | NT$8.44B 268.25M USD | 0 | -NT$0.48 -0.01 USD | |
| Abonmax Co., Ltd 2429.TW | NT$88.90 2.82 USD |
-0.56
|
NT$8.22B 261.3M USD | NT$469.90K 14.93K USD | NT$88.40 2.81 USD | NT$91.00 2.89 USD | NT$8.22B 261.3M USD | 0 | -NT$1.57 -0.04 USD | |
| Taimide Tech. Inc. 3645.TW | NT$58.40 1.86 USD |
+3.36
|
NT$7.99B 253.77M USD | NT$4.61M 146.63K USD | NT$57.90 1.84 USD | NT$59.50 1.89 USD | NT$7.99B 253.77M USD | 52.14 | NT$1.12 0.04 USD | |
| Eris Technology Corporation 3675.TWO | NT$147.00 4.67 USD |
-2
|
NT$7.80B 247.83M USD | NT$285.54K 9.07K USD | NT$147.00 4.67 USD | NT$151.00 4.8 USD | NT$7.80B 247.83M USD | 43.62 | NT$3.37 0.11 USD | |
| Speed Tech Corp. 5457.TWO | NT$43.65 1.39 USD |
+0.46
|
NT$7.62B 242.14M USD | NT$394.37K 12.53K USD | NT$43.60 1.39 USD | NT$44.45 1.41 USD | NT$7.62B 242.14M USD | 18.11 | NT$2.41 0.08 USD | |
| Cheng Mei Materials Technology Corporation 4960.TW | NT$13.50 0.43 USD |
0
|
NT$7.61B 241.84M USD | NT$633.75K 20.14K USD | NT$13.35 0.42 USD | NT$13.55 0.43 USD | NT$7.61B 241.84M USD | 0 | -NT$2.36 -0.07 USD | |
| Ligitek Electronics Co.,Ltd 8111.TWO | NT$65.80 2.09 USD |
+0.61
|
NT$7.18B 228.11M USD | NT$10.73M 341.05K USD | NT$63.50 2.02 USD | NT$67.00 2.13 USD | NT$7.18B 228.11M USD | 121.85 | NT$0.54 0.02 USD | |
| Ventec International Group Co.,Ltd. 6672.TW | NT$92.70 2.95 USD |
+2.32
|
NT$6.62B 210.42M USD | NT$1.07M 33.93K USD | NT$90.70 2.88 USD | NT$94.30 3 USD | NT$6.62B 210.42M USD | 20.24 | NT$4.58 0.15 USD | |
| Sea Sonic Electronics Co., Ltd. 6203.TWO | NT$78.60 2.5 USD |
-2
|
NT$6.48B 205.8M USD | NT$1.45M 45.94K USD | NT$75.70 2.41 USD | NT$81.10 2.58 USD | NT$6.48B 205.8M USD | 53.10 | NT$1.48 0.05 USD | |
| Acme Electronics Corporation 8121.TWO | NT$30.30 0.96 USD |
+7.26
|
NT$6.45B 205.07M USD | NT$1.59M 50.51K USD | NT$28.20 0.9 USD | NT$30.65 0.97 USD | NT$6.45B 205.07M USD | 0 | -NT$0.31 -0.009 USD | |
| CviLux Corporation 8103.TW | NT$82.00 2.61 USD |
+9.92
|
NT$6.43B 204.37M USD | NT$6.57M 208.7K USD | NT$74.30 2.36 USD | NT$82.00 2.61 USD | NT$6.43B 204.37M USD | 24.11 | NT$3.40 0.11 USD | |
| BenQ Materials Corporation 8215.TW | NT$20.00 0.64 USD |
+2.56
|
NT$6.41B 203.79M USD | NT$533.17K 16.94K USD | NT$19.60 0.62 USD | NT$20.30 0.65 USD | NT$6.41B 203.79M USD | 1000.00 | NT$0.02 0.0006 USD | |
| Jarllytec Co. , Ltd. 3548.TWO | NT$94.00 2.99 USD |
+3.98
|
NT$6.37B 202.34M USD | NT$353.45K 11.23K USD | NT$90.80 2.89 USD | NT$94.30 3 USD | NT$6.37B 202.34M USD | 26.40 | NT$3.56 0.11 USD | |
| Yuan High-Tech Development Co., Ltd. 5474.TWO | NT$159.50 5.07 USD |
-1.85
|
NT$6.34B 201.49M USD | NT$447.68K 14.23K USD | NT$158.50 5.04 USD | NT$164.50 5.23 USD | NT$6.34B 201.49M USD | 25.39 | NT$6.28 0.2 USD | |
| Uniplus Electronics Co., Ltd. 5381.TWO | NT$25.00 0.79 USD |
+9.89
|
NT$6.11B 194.25M USD | NT$2.79M 88.52K USD | NT$22.80 0.72 USD | NT$25.00 0.79 USD | NT$6.11B 194.25M USD | 25.25 | NT$0.99 0.03 USD | |
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | NT$53.40 1.7 USD |
-0.93
|
NT$6.09B 193.46M USD | NT$10.68M 339.39K USD | NT$53.30 1.69 USD | NT$56.20 1.79 USD | NT$6.09B 193.46M USD | 0 | -NT$2.86 -0.09 USD | |
| Newmax Technology Co., Ltd. 3630.TWO | NT$29.65 0.94 USD |
+0.85
|
NT$6.05B 192.38M USD | NT$1.07M 33.95K USD | NT$29.40 0.93 USD | NT$30.00 0.95 USD | NT$6.05B 192.38M USD | 20.17 | NT$1.47 0.05 USD | |
| Darwin Precisions Corporation 6120.TW | NT$11.15 0.35 USD |
+3.24
|
NT$6.01B 191M USD | NT$776.26K 24.67K USD | NT$10.85 0.34 USD | NT$11.15 0.35 USD | NT$6.01B 191M USD | 44.60 | NT$0.25 0.007 USD | |
| Apex International Co., Ltd. 4927.TW | NT$22.10 0.7 USD |
+4.25
|
NT$5.86B 186.05M USD | NT$4.66M 148.21K USD | NT$21.40 0.68 USD | NT$22.80 0.72 USD | NT$5.86B 186.05M USD | 0 | -NT$8.15 -0.2 USD | |
| Chia Chang Co., Ltd 4942.TW | NT$40.50 1.29 USD |
+1.89
|
NT$5.77B 183.21M USD | NT$462.26K 14.69K USD | NT$39.50 1.26 USD | NT$41.00 1.3 USD | NT$5.77B 183.21M USD | 15.88 | NT$2.55 0.08 USD | |
| Megaforce Company Limited 3294.TWO | NT$43.25 1.37 USD |
+9.91
|
NT$5.71B 181.43M USD | NT$3.88M 123.16K USD | NT$40.25 1.28 USD | NT$43.25 1.37 USD | NT$5.71B 181.43M USD | 0 | -NT$0.63 -0.02 USD | |
| HannsTouch Holdings Company 3049.TW | NT$6.87 0.22 USD |
-0.58
|
NT$5.51B 175.08M USD | NT$3.95M 125.46K USD | NT$6.80 0.22 USD | NT$7.10 0.23 USD | NT$5.51B 175.08M USD | 0 | -NT$0.86 -0.02 USD | |
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | NT$42.35 1.35 USD |
-1.05
|
NT$5.48B 174.22M USD | NT$5.90M 187.32K USD | NT$41.85 1.33 USD | NT$44.80 1.42 USD | NT$5.48B 174.22M USD | 146.03 | NT$0.29 0.009 USD | |
| Asia Tech Image Inc. 4974.TWO | NT$72.40 2.3 USD |
+1.26
|
NT$5.25B 166.79M USD | NT$115.93K 3.68K USD | NT$71.60 2.28 USD | NT$72.50 2.3 USD | NT$5.25B 166.79M USD | 11.98 | NT$6.04 0.19 USD | |
| Viking Tech Corporation 3624.TWO | NT$44.30 1.41 USD |
+3.14
|
NT$5.20B 165.17M USD | NT$7.82M 248.49K USD | NT$43.30 1.38 USD | NT$45.95 1.46 USD | NT$5.20B 165.17M USD | 27.68 | NT$1.60 0.05 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}