Trang kết quả 3 cho Quốc gia: Đài Loan Khu vực: Công nghệ Ngành: Linh kiện điện tử Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (265)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (102)
- Argentina (1)
- Úc (1)
- Áo (3)
- Bỉ (2)
- Brazil (2)
- Canada (6)
- Trung Quốc (195)
- Cộng hòa Séc (1)
- Phần Lan (2)
- Pháp (4)
- Đức (103)
- Hồng Kông (37)
- Ấn Độ (8)
- Indonesia (1)
- Israel (5)
- Ý (4)
- Nhật Bản (103)
- Malaysia (13)
- Mexico (3)
- Na Uy (3)
- Ba Lan (2)
- Nga (2)
- Singapore (9)
- Hàn Quốc (40)
- Tây Ban Nha (1)
- Thụy Điển (8)
- Thụy Sĩ (1)
- Đài Loan (265)
- Thái Lan (17)
- Vương quốc Anh (16)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (148)
- Taiwan (117)
Công nghệ (265)
- {{item.name}}
- Tất cả các khối
- Công nghệ (265)
Linh kiện điện tử (265)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (17)
- Phần mềm - Ứng dụng (17)
- Phần mềm - Cơ sở hạ tầng (12)
- Thiết bị truyền thông (74)
- Phần cứng máy tính (118)
- Điện tử gia dụng (28)
- Linh kiện điện tử (265)
- Phân phối đồ điện tử & máy tính (36)
- Dụng cụ khoa học & kĩ thuật (13)
- Thiết bị & tư liệu bán dẫn (61)
- Bán dẫn (163)
- Năng lượng mặt trời (13)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kingstate Electronics Corp. 3206.TWO | NT$33.30 1.06 USD |
+0.3
|
NT$1.96B 62.34M USD | NT$31.16K 989.99 USD | NT$33.20 1.05 USD | NT$33.70 1.07 USD | NT$1.96B 62.34M USD | 16.24 | NT$2.05 0.07 USD | |
| Optivision Technology, Inc. 3666.TWO | NT$29.35 0.93 USD |
+0.17
|
NT$1.87B 59.48M USD | NT$68.31K 2.17K USD | NT$29.00 0.92 USD | NT$29.35 0.93 USD | NT$1.87B 59.48M USD | 0 | -NT$4.26 -0.1 USD | |
| Litemax Electronics Inc. 4995.TWO | NT$43.50 1.38 USD |
-0.46
|
NT$1.84B 58.52M USD | NT$39.51K 1.26K USD | NT$43.50 1.38 USD | NT$43.80 1.39 USD | NT$1.84B 58.52M USD | 24.30 | NT$1.79 0.06 USD | |
| Lin Horn Technology Co., Ltd. 5464.TWO | NT$25.90 0.82 USD |
-5.13
|
NT$1.84B 58.49M USD | NT$147.56K 4.69K USD | NT$25.80 0.82 USD | NT$26.65 0.85 USD | NT$1.84B 58.49M USD | 0 | -NT$2.32 -0.07 USD | |
| Concraft Holding Co., Ltd. 4943.TW | NT$14.50 0.46 USD |
+2.84
|
NT$1.84B 58.37M USD | NT$77.75K 2.47K USD | NT$14.35 0.46 USD | NT$15.50 0.49 USD | NT$1.84B 58.37M USD | 0 | -NT$2.66 -0.08 USD | |
| WFE Technology Corporation 6474.TWO | NT$39.20 1.25 USD |
+0.51
|
NT$1.83B 58.14M USD | NT$36.21K 1.15K USD | NT$38.00 1.21 USD | NT$39.20 1.25 USD | NT$1.83B 58.14M USD | 11.07 | NT$3.54 0.11 USD | |
| Taiwan Ostor Corporation 8080.TWO | NT$28.75 0.91 USD |
-0.86
|
NT$1.82B 57.7M USD | NT$7.00K 222.46 USD | NT$28.70 0.91 USD | NT$28.80 0.92 USD | NT$1.82B 57.7M USD | 51.33 | NT$0.56 0.02 USD | |
| BTL Inc. 6840.TWO | NT$58.80 1.87 USD |
-2
|
NT$1.78B 56.62M USD | NT$17.67K 561.47 USD | NT$58.50 1.86 USD | NT$59.90 1.9 USD | NT$1.78B 56.62M USD | 60.61 | NT$0.97 0.03 USD | |
| Grand-Tek Technology Co., Ltd. 3684.TWO | NT$57.50 1.83 USD |
-1.37
|
NT$1.73B 54.82M USD | NT$55.19K 1.75K USD | NT$56.70 1.8 USD | NT$59.40 1.89 USD | NT$1.73B 54.82M USD | 33.82 | NT$1.70 0.05 USD | |
| Nam Liong Global Corporation 5450.TWO | NT$13.10 0.42 USD |
+0.77
|
NT$1.60B 50.95M USD | NT$143.11K 4.55K USD | NT$12.80 0.41 USD | NT$13.35 0.42 USD | NT$1.60B 50.95M USD | 32.75 | NT$0.40 0.01 USD | |
| Kuangli Bio-Tech Holdings Co., Ltd. 6431.TW | NT$16.30 0.52 USD |
+0.31
|
NT$1.59B 50.45M USD | NT$74.00K 2.35K USD | NT$16.25 0.52 USD | NT$16.40 0.52 USD | NT$1.59B 50.45M USD | 0 | -NT$2.29 -0.07 USD | |
| Juic International Corporation 6114.TWO | NT$31.50 1 USD |
+1.94
|
NT$1.38B 43.95M USD | NT$174.03K 5.53K USD | NT$31.20 0.99 USD | NT$32.00 1.02 USD | NT$1.38B 43.95M USD | 9.72 | NT$3.24 0.1 USD | |
| P-Two Industries Inc. 6158.TWO | NT$22.40 0.71 USD |
+1.13
|
NT$1.23B 39.08M USD | NT$90.18K 2.87K USD | NT$21.70 0.69 USD | NT$22.40 0.71 USD | NT$1.23B 39.08M USD | 37.96 | NT$0.59 0.02 USD | |
| Tekom Technologies, Inc 6294.TWO | NT$47.20 1.5 USD |
-0.94
|
NT$1.23B 39.07M USD | NT$26.13K 830.35 USD | NT$46.65 1.48 USD | NT$47.40 1.51 USD | NT$1.23B 39.07M USD | 23.95 | NT$1.97 0.06 USD | |
| Microcosm Technology Co., Ltd. 3354.TWO | NT$16.90 0.54 USD |
+2.74
|
NT$1.18B 37.65M USD | NT$100.28K 3.19K USD | NT$16.30 0.52 USD | NT$17.00 0.54 USD | NT$1.18B 37.65M USD | 0 | -NT$0.70 -0.02 USD | |
| Microtips Technology Inc. 3285.TWO | NT$27.45 0.87 USD |
-0.36
|
NT$1.17B 37.27M USD | NT$43.47K 1.38K USD | NT$27.20 0.86 USD | NT$27.70 0.88 USD | NT$1.17B 37.27M USD | 36.11 | NT$0.76 0.02 USD | |
| EFUN Technology Co.,Ltd 3523.TWO | NT$17.25 0.55 USD |
+2.37
|
NT$1.11B 35.22M USD | NT$15.84K 503.32 USD | NT$16.85 0.54 USD | NT$17.45 0.55 USD | NT$1.11B 35.22M USD | 0 | -NT$2.18 -0.06 USD | |
| ANT Precision Industry Co., Ltd 3646.TWO | NT$28.00 0.89 USD |
-1.06
|
NT$1.10B 34.96M USD | NT$20.02K 636.05 USD | NT$27.85 0.88 USD | NT$28.20 0.9 USD | NT$1.10B 34.96M USD | 27.45 | NT$1.02 0.03 USD | |
| LinkCom Manufacturing Co.,LTD. 6821.TWO | NT$35.45 1.13 USD |
0
|
NT$1.10B 34.84M USD | NT$29.04K 922.63 USD | NT$35.45 1.13 USD | NT$35.75 1.14 USD | NT$1.10B 34.84M USD | 31.93 | NT$1.11 0.04 USD | |
| Tai Shing Electronics Components Corporation 3426.TWO | NT$40.10 1.27 USD |
+0.25
|
NT$1.06B 33.64M USD | NT$5.05K 160.47 USD | NT$40.05 1.27 USD | NT$40.65 1.29 USD | NT$1.06B 33.64M USD | 11.79 | NT$3.40 0.11 USD | |
| EISO Enterprise Co., Ltd. 5291.TWO | NT$25.10 0.8 USD |
-0.2
|
NT$1.00B 31.82M USD | NT$9.00K 285.98 USD | NT$24.75 0.79 USD | NT$25.20 0.8 USD | NT$1.00B 31.82M USD | 83.66 | NT$0.30 0.009 USD | |
| Cheer Time Enterprise Co., Ltd 3229.TW | NT$15.10 0.48 USD |
+3.07
|
NT$970.37M 30.83M USD | NT$33.49K 1.06K USD | NT$14.60 0.46 USD | NT$15.50 0.49 USD | NT$970.37M 30.83M USD | 0 | -NT$0.64 -0.02 USD | |
| Fullhome Development Co., Ltd. 5345.TWO | NT$25.10 0.8 USD |
-0.59
|
NT$948.65M 30.14M USD | NT$11.83K 375.84 USD | NT$24.40 0.78 USD | NT$25.10 0.8 USD | NT$948.65M 30.14M USD | 0 | -NT$2.56 -0.08 USD | |
| Ledlink Optics, Inc. 5230.TWO | NT$16.65 0.53 USD |
+3.42
|
NT$932.01M 29.61M USD | NT$100.86K 3.2K USD | NT$16.30 0.52 USD | NT$16.75 0.53 USD | NT$932.01M 29.61M USD | 0 | -NT$1.24 -0.03 USD | |
| Antec Inc. 6276.TWO | NT$39.20 1.25 USD |
+1.55
|
NT$864.09M 27.46M USD | NT$44.80K 1.42K USD | NT$38.10 1.21 USD | NT$39.50 1.26 USD | NT$864.09M 27.46M USD | 47.22 | NT$0.83 0.03 USD | |
| Advanced Connection Technology Inc. 3492.TWO | NT$23.45 0.75 USD |
+2.18
|
NT$833.22M 26.48M USD | NT$44.49K 1.41K USD | NT$23.05 0.73 USD | NT$23.60 0.75 USD | NT$833.22M 26.48M USD | 13.47 | NT$1.74 0.06 USD | |
| Orange Electronic Co., Ltd. 4554.TWO | NT$30.85 0.98 USD |
+5.65
|
NT$812.20M 25.81M USD | NT$198.30K 6.3K USD | NT$29.25 0.93 USD | NT$31.00 0.99 USD | NT$812.20M 25.81M USD | 38.08 | NT$0.81 0.03 USD | |
| Para Light Electronics Co., Ltd. 6226.TW | NT$6.48 0.21 USD |
+2.05
|
NT$748.67M 23.79M USD | NT$92.81K 2.95K USD | NT$6.35 0.2 USD | NT$6.49 0.21 USD | NT$748.67M 23.79M USD | 0 | -NT$0.51 -0.01 USD | |
| Max Echo Technology Corp. 5228.TWO | NT$19.30 0.61 USD |
+1.31
|
NT$734.49M 23.34M USD | NT$180.09K 5.72K USD | NT$19.20 0.61 USD | NT$20.05 0.64 USD | NT$734.49M 23.34M USD | 0 | -NT$1.19 -0.03 USD | |
| Cen Link Co., Ltd. 5254.TWO | NT$32.45 1.03 USD |
0
|
NT$733.59M 23.31M USD | NT$2.01K 63.74 USD | NT$31.30 0.99 USD | NT$32.45 1.03 USD | NT$733.59M 23.31M USD | 14.48 | NT$2.24 0.07 USD | |
| Tontek Design Technology Ltd. 5487.TWO | NT$29.75 0.95 USD |
-1.16
|
NT$720.63M 22.9M USD | NT$78.10K 2.48K USD | NT$29.50 0.94 USD | NT$30.40 0.97 USD | NT$720.63M 22.9M USD | 0 | -NT$0.60 -0.01 USD | |
| Higgstec Inc. 5220.TWO | NT$18.30 0.58 USD |
+0.83
|
NT$720.36M 22.89M USD | NT$17.00K 540.18 USD | NT$18.10 0.58 USD | NT$18.30 0.58 USD | NT$720.36M 22.89M USD | 0 | -NT$0.31 -0.009 USD | |
| Yjn Co.,Ltd. 3191.TWO | NT$16.50 0.52 USD |
+1.23
|
NT$719.36M 22.86M USD | NT$9.00K 286.04 USD | NT$16.00 0.51 USD | NT$16.55 0.53 USD | NT$719.36M 22.86M USD | 0 | -NT$0.79 -0.02 USD | |
| Logah Technology Co., Ltd. 3593.TW | NT$7.32 0.23 USD |
+1.67
|
NT$681.07M 21.64M USD | NT$19.68K 625.37 USD | NT$7.15 0.23 USD | NT$7.34 0.23 USD | NT$681.07M 21.64M USD | 0 | -NT$2.67 -0.08 USD | |
| Kintech Electronics Co., Ltd. 6210.TWO | NT$19.00 0.6 USD |
+0.26
|
NT$665.91M 21.16M USD | NT$44.80K 1.42K USD | NT$18.70 0.59 USD | NT$19.10 0.61 USD | NT$665.91M 21.16M USD | 0 | -NT$3.75 -0.1 USD | |
| Associated Industries China, Inc. 9912.TW | NT$12.05 0.38 USD |
+0.42
|
NT$652.76M 20.74M USD | NT$123.87K 3.94K USD | NT$11.95 0.38 USD | NT$12.25 0.39 USD | NT$652.76M 20.74M USD | 0 | -NT$1.40 -0.04 USD | |
| Trust-Search Corp.,Ltd. 3115.TWO | NT$11.25 0.36 USD |
-3.85
|
NT$643.47M 20.45M USD | NT$35.05K 1.11K USD | NT$11.25 0.36 USD | NT$11.65 0.37 USD | NT$643.47M 20.45M USD | 0 | -NT$1.03 -0.03 USD | |
| MicroBase Technology Corp. 3184.TWO | NT$10.00 0.32 USD |
+3.84
|
NT$630.74M 20.04M USD | NT$50.11K 1.59K USD | NT$9.31 0.3 USD | NT$10.05 0.32 USD | NT$630.74M 20.04M USD | 16.94 | NT$0.59 0.02 USD | |
| Pixon Technologies Corporation 5248.TWO | NT$23.10 0.73 USD |
+0.22
|
NT$565.95M 17.98M USD | NT$14.45K 459.03 USD | NT$22.05 0.7 USD | NT$23.10 0.73 USD | NT$565.95M 17.98M USD | 28.87 | NT$0.80 0.03 USD | |
| Taiwan Thick-Film Ind. Corp 6246.TWO | NT$14.30 0.45 USD |
+1.78
|
NT$541.27M 17.2M USD | NT$23.26K 739 USD | NT$14.00 0.44 USD | NT$14.40 0.46 USD | NT$541.27M 17.2M USD | 0 | -NT$0.65 -0.02 USD | |
| Lead Data Inc. 2443.TW | NT$3.57 0.11 USD |
0
|
NT$538.75M 17.12M USD | NT$1.35M 42.97K USD | NT$3.57 0.11 USD | NT$3.57 0.11 USD | NT$538.75M 17.12M USD | 3.10 | NT$1.15 0.04 USD | |
| GoMax Electronics Co., Ltd. 6512.TWO | NT$21.25 0.68 USD |
+2.91
|
NT$536.78M 17.06M USD | NT$24.15K 767.37 USD | NT$20.45 0.65 USD | NT$21.25 0.68 USD | NT$536.78M 17.06M USD | 0 | -NT$0.84 -0.02 USD | |
| Electric Power Technology Limited 4529.TWO | NT$3.64 0.12 USD |
+0.28
|
NT$307.76M 9.78M USD | NT$24.40K 775.32 USD | NT$3.63 0.12 USD | NT$3.65 0.12 USD | NT$307.76M 9.78M USD | 0 | -NT$0.81 -0.02 USD | |
| ShineMore Technology Materials Co., Ltd. 8291.TWO | NT$17.10 0.54 USD |
0
|
NT$298.88M 9.5M USD | NT$11.05K 351.18 USD | NT$17.10 0.54 USD | NT$17.10 0.54 USD | NT$298.88M 9.5M USD | 9.04 | NT$1.89 0.06 USD | |
| Chi Cheng Enterprise Co., Ltd. 3095.TWO | NT$27.85 0.88 USD |
+4.11
|
NT$278.50M 8.85M USD | NT$6.64K 210.99 USD | NT$26.75 0.85 USD | NT$27.85 0.88 USD | NT$278.50M 8.85M USD | 0 | -NT$3.60 -0.1 USD | |
| Tecstar Technology Co., Ltd. 3117.TWO | NT$6.24 0.2 USD |
+4.17
|
NT$142.27M 4.52M USD | NT$600.00 19.07 USD | NT$6.24 0.2 USD | NT$6.24 0.2 USD | NT$142.27M 4.52M USD | 0 | -NT$3.01 -0.09 USD | |
| WT Microelectronics Co., Ltd. 3036A.TW | NT$51.30 1.63 USD |
+0.2
|
NT$0.00 0 USD | NT$52.29K 1.66K USD | NT$51.20 1.63 USD | NT$51.30 1.63 USD | NT$0.00 0 USD | 4.83 | NT$10.61 0.34 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}