Trang kết quả 2 cho Quốc gia: Đài Loan Khu vực: Công nghệ Ngành: Linh kiện điện tử Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (265)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (102)
- Argentina (1)
- Úc (1)
- Áo (3)
- Bỉ (2)
- Brazil (2)
- Canada (6)
- Trung Quốc (195)
- Cộng hòa Séc (1)
- Phần Lan (2)
- Pháp (4)
- Đức (103)
- Hồng Kông (37)
- Ấn Độ (8)
- Indonesia (1)
- Israel (5)
- Ý (4)
- Nhật Bản (103)
- Malaysia (13)
- Mexico (3)
- Na Uy (3)
- Ba Lan (2)
- Nga (2)
- Singapore (9)
- Hàn Quốc (40)
- Tây Ban Nha (1)
- Thụy Điển (8)
- Thụy Sĩ (1)
- Đài Loan (265)
- Thái Lan (17)
- Vương quốc Anh (16)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (148)
- Taiwan (117)
Công nghệ (265)
- {{item.name}}
- Tất cả các khối
- Công nghệ (265)
Linh kiện điện tử (265)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (17)
- Phần mềm - Ứng dụng (17)
- Phần mềm - Cơ sở hạ tầng (12)
- Thiết bị truyền thông (74)
- Phần cứng máy tính (118)
- Điện tử gia dụng (28)
- Linh kiện điện tử (265)
- Phân phối đồ điện tử & máy tính (36)
- Dụng cụ khoa học & kĩ thuật (13)
- Thiết bị & tư liệu bán dẫn (61)
- Bán dẫn (163)
- Năng lượng mặt trời (13)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Giantplus Technology Co., Ltd. 8105.TW | NT$11.55 0.37 USD |
+1.76
|
NT$5.10B 162.05M USD | NT$632.77K 20.11K USD | NT$11.40 0.36 USD | NT$11.60 0.37 USD | NT$5.10B 162.05M USD | 0 | -NT$0.44 -0.01 USD | |
| Utechzone Co., Ltd. 3455.TWO | NT$84.80 2.69 USD |
+1.56
|
NT$5.08B 161.27M USD | NT$246.78K 7.84K USD | NT$83.60 2.66 USD | NT$85.20 2.71 USD | NT$5.08B 161.27M USD | 32.12 | NT$2.64 0.08 USD | |
| Ubright Optronics Corporation 4933.TWO | NT$58.80 1.87 USD |
+1.38
|
NT$4.82B 153.19M USD | NT$91.92K 2.92K USD | NT$57.70 1.83 USD | NT$58.80 1.87 USD | NT$4.82B 153.19M USD | 13.00 | NT$4.52 0.14 USD | |
| Wendell Industrial Co., Ltd 6761.TWO | NT$135.00 4.29 USD |
+0.75
|
NT$4.70B 149.2M USD | NT$318.48K 10.12K USD | NT$135.00 4.29 USD | NT$139.50 4.43 USD | NT$4.70B 149.2M USD | 19.42 | NT$6.95 0.22 USD | |
| Calin Technology Co., Ltd. 4976.TW | NT$32.10 1.02 USD |
+0.78
|
NT$4.51B 143.16M USD | NT$620.22K 19.71K USD | NT$31.60 1 USD | NT$32.50 1.03 USD | NT$4.51B 143.16M USD | 0 | -NT$1.56 -0.04 USD | |
| TaiSol Electronics Co., Ltd. 3338.TW | NT$50.70 1.61 USD |
+0.6
|
NT$4.40B 139.88M USD | NT$242.60K 7.71K USD | NT$50.40 1.6 USD | NT$51.20 1.63 USD | NT$4.40B 139.88M USD | 21.66 | NT$2.34 0.07 USD | |
| Powertip Image Corp 6498.TWO | NT$93.20 2.96 USD |
+0.22
|
NT$4.36B 138.43M USD | NT$37.79K 1.2K USD | NT$92.00 2.92 USD | NT$95.10 3.02 USD | NT$4.36B 138.43M USD | 14.18 | NT$6.57 0.21 USD | |
| New Era Electronics Co., Ltd 4909.TWO | NT$46.10 1.46 USD |
+6.22
|
NT$4.30B 136.75M USD | NT$2.40M 76.25K USD | NT$44.00 1.4 USD | NT$47.20 1.5 USD | NT$4.30B 136.75M USD | 256.11 | NT$0.18 0.005 USD | |
| Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO | NT$53.10 1.69 USD |
+2.12
|
NT$4.24B 134.82M USD | NT$3.54M 112.34K USD | NT$50.40 1.6 USD | NT$53.90 1.71 USD | NT$4.24B 134.82M USD | 1327.50 | NT$0.04 0.001 USD | |
| Wieson Technologies Co., Ltd. 6272.TWO | NT$58.00 1.84 USD |
+0.52
|
NT$4.21B 133.92M USD | NT$415.74K 13.21K USD | NT$57.70 1.83 USD | NT$60.40 1.92 USD | NT$4.21B 133.92M USD | 20.71 | NT$2.80 0.09 USD | |
| Min Aik Technology Co., Ltd. 3060.TW | NT$30.25 0.96 USD |
+4.85
|
NT$4.16B 132.23M USD | NT$38.36M 1.22M USD | NT$29.00 0.92 USD | NT$31.00 0.99 USD | NT$4.16B 132.23M USD | 0 | -NT$0.04 -0.001 USD | |
| Nextronics Engineering Corp. 8147.TWO | NT$102.50 3.26 USD |
+0.49
|
NT$4.16B 132.2M USD | NT$72.59K 2.31K USD | NT$102.00 3.24 USD | NT$103.50 3.29 USD | NT$4.16B 132.2M USD | 38.53 | NT$2.66 0.08 USD | |
| Zhong Yang Technology Co.,Ltd 6668.TW | NT$38.75 1.23 USD |
+0.13
|
NT$4.15B 131.89M USD | NT$151.47K 4.81K USD | NT$38.35 1.22 USD | NT$39.25 1.25 USD | NT$4.15B 131.89M USD | 0 | -NT$1.74 -0.05 USD | |
| Info-Tek Corporation 8183.TWO | NT$34.30 1.09 USD |
+1.93
|
NT$4.14B 131.61M USD | NT$570.56K 18.13K USD | NT$33.50 1.06 USD | NT$34.80 1.11 USD | NT$4.14B 131.61M USD | 14.05 | NT$2.44 0.08 USD | |
| Yao Sheng Electronic Co., Ltd. 3207.TWO | NT$63.90 2.03 USD |
-0.62
|
NT$4.12B 130.86M USD | NT$272.58K 8.66K USD | NT$63.80 2.03 USD | NT$65.90 2.09 USD | NT$4.12B 130.86M USD | 0 | -NT$0.30 -0.009 USD | |
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | NT$49.85 1.58 USD |
+1.53
|
NT$3.97B 126.21M USD | NT$346.40K 11.01K USD | NT$49.55 1.57 USD | NT$50.20 1.6 USD | NT$3.97B 126.21M USD | 43.34 | NT$1.15 0.04 USD | |
| Singatron Enterprise Co.,Ltd 6126.TWO | NT$31.25 0.99 USD |
+2.29
|
NT$3.96B 125.71M USD | NT$849.00K 26.98K USD | NT$30.60 0.97 USD | NT$31.55 1 USD | NT$3.96B 125.71M USD | 34.34 | NT$0.91 0.03 USD | |
| Jochu Technology Co., Ltd. 3543.TW | NT$43.80 1.39 USD |
+0.34
|
NT$3.87B 122.84M USD | NT$6.33M 201.28K USD | NT$43.75 1.39 USD | NT$45.75 1.45 USD | NT$3.87B 122.84M USD | 0 | -NT$1.25 -0.03 USD | |
| Polytronics Technology Corp. 6224.TW | NT$45.35 1.44 USD |
0
|
NT$3.84B 121.97M USD | NT$155.81K 4.95K USD | NT$45.05 1.43 USD | NT$46.25 1.47 USD | NT$3.84B 121.97M USD | 30.64 | NT$1.48 0.05 USD | |
| Sanlien Technology Corp. 5493.TWO | NT$86.70 2.75 USD |
+0.23
|
NT$3.79B 120.36M USD | NT$440.58K 14K USD | NT$86.00 2.73 USD | NT$88.20 2.8 USD | NT$3.79B 120.36M USD | 34.40 | NT$2.52 0.08 USD | |
| Lang Inc. 6165.TW | NT$50.60 1.61 USD |
+1.2
|
NT$3.78B 120M USD | NT$1.20M 38.02K USD | NT$49.95 1.59 USD | NT$52.10 1.66 USD | NT$3.78B 120M USD | 19.38 | NT$2.61 0.08 USD | |
| Jiin Ming Industry Co., Ltd. 3230.TWO | NT$44.60 1.42 USD |
+1.83
|
NT$3.77B 119.92M USD | NT$203.13K 6.45K USD | NT$43.35 1.38 USD | NT$44.90 1.43 USD | NT$3.77B 119.92M USD | 0 | -NT$1.29 -0.04 USD | |
| Hua Jung Components Co.,Ltd. 5328.TWO | NT$20.80 0.66 USD |
+7.22
|
NT$3.59B 114.15M USD | NT$34.47M 1.1M USD | NT$19.80 0.63 USD | NT$21.25 0.68 USD | NT$3.59B 114.15M USD | 53.33 | NT$0.39 0.01 USD | |
| Bright LED Electronics Corp. 3031.TW | NT$20.30 0.65 USD |
+5.45
|
NT$3.52B 111.72M USD | NT$1.49M 47.35K USD | NT$19.45 0.62 USD | NT$20.40 0.65 USD | NT$3.52B 111.72M USD | 20.09 | NT$1.01 0.03 USD | |
| Taiwan Kong King Co.,Ltd 3093.TWO | NT$24.20 0.77 USD |
0
|
NT$3.51B 111.62M USD | NT$117.19K 3.72K USD | NT$24.05 0.76 USD | NT$24.65 0.78 USD | NT$3.51B 111.62M USD | 16.13 | NT$1.50 0.05 USD | |
| Wah Hong Industrial Corp. 8240.TWO | NT$33.70 1.07 USD |
+2.12
|
NT$3.37B 107.09M USD | NT$195.82K 6.22K USD | NT$32.90 1.05 USD | NT$33.95 1.08 USD | NT$3.37B 107.09M USD | 20.05 | NT$1.68 0.05 USD | |
| Siward Crystal Technology Co., Ltd 2484.TW | NT$21.10 0.67 USD |
+1.93
|
NT$3.36B 106.89M USD | NT$295.32K 9.38K USD | NT$20.70 0.66 USD | NT$21.20 0.67 USD | NT$3.36B 106.89M USD | 37.67 | NT$0.56 0.02 USD | |
| RiTdisplay Corporation 8104.TW | NT$32.30 1.03 USD |
+3.36
|
NT$3.33B 105.87M USD | NT$774.30K 24.6K USD | NT$31.60 1 USD | NT$32.85 1.04 USD | NT$3.33B 105.87M USD | 0 | -NT$0.01 -0.0003 USD | |
| Silitech Technology Corporation 3311.TW | NT$33.20 1.05 USD |
+2.47
|
NT$3.32B 105.49M USD | NT$298.76K 9.49K USD | NT$32.50 1.03 USD | NT$33.50 1.06 USD | NT$3.32B 105.49M USD | 19.41 | NT$1.71 0.05 USD | |
| Optimax Technology Corporation 3051.TW | NT$19.85 0.63 USD |
+1.79
|
NT$3.28B 104.07M USD | NT$315.81K 10.03K USD | NT$19.50 0.62 USD | NT$20.10 0.64 USD | NT$3.28B 104.07M USD | 14.48 | NT$1.37 0.04 USD | |
| TAIWAN CHELIC Co., Ltd. 4555.TW | NT$46.50 1.48 USD |
+1.2
|
NT$3.25B 103.4M USD | NT$499.16K 15.86K USD | NT$46.00 1.46 USD | NT$47.20 1.5 USD | NT$3.25B 103.4M USD | 0 | -NT$0.15 -0.004 USD | |
| Chant Sincere Co., Ltd. 6205.TW | NT$40.20 1.28 USD |
+1.26
|
NT$3.25B 103.13M USD | NT$77.53K 2.46K USD | NT$40.00 1.27 USD | NT$40.70 1.29 USD | NT$3.25B 103.13M USD | 22.20 | NT$1.81 0.06 USD | |
| Emerging Display Technologies Corp. 3038.TW | NT$21.05 0.67 USD |
+1.45
|
NT$3.13B 99.4M USD | NT$332.45K 10.56K USD | NT$20.80 0.66 USD | NT$21.20 0.67 USD | NT$3.13B 99.4M USD | 17.99 | NT$1.17 0.04 USD | |
| Solomon Data International Corporation 5432.TWO | NT$132.50 4.21 USD |
+0.38
|
NT$2.74B 87.1M USD | NT$81.26K 2.58K USD | NT$132.00 4.19 USD | NT$136.50 4.34 USD | NT$2.74B 87.1M USD | 92.65 | NT$1.43 0.05 USD | |
| King Core Electronics Inc. 6155.TW | NT$30.95 0.98 USD |
+9.95
|
NT$2.72B 86.57M USD | NT$5.65M 179.65K USD | NT$29.10 0.92 USD | NT$30.95 0.98 USD | NT$2.72B 86.57M USD | 61.89 | NT$0.50 0.02 USD | |
| ABC Taiwan Electronics Corp. 3236.TWO | NT$25.85 0.82 USD |
+6.38
|
NT$2.71B 86.25M USD | NT$16.09M 511.16K USD | NT$24.70 0.78 USD | NT$26.70 0.85 USD | NT$2.71B 86.25M USD | 0 | -NT$0.13 -0.004 USD | |
| Brightek Optoelectronic Co., Ltd. 5244.TW | NT$39.50 1.26 USD |
+3.54
|
NT$2.70B 85.65M USD | NT$333.27K 10.59K USD | NT$38.60 1.23 USD | NT$40.05 1.27 USD | NT$2.70B 85.65M USD | 25.98 | NT$1.52 0.05 USD | |
| GEM Terminal Industry Co.,Ltd. 2460.TW | NT$15.80 0.5 USD |
-2.47
|
NT$2.67B 84.95M USD | NT$1.13M 35.87K USD | NT$14.85 0.47 USD | NT$15.80 0.5 USD | NT$2.67B 84.95M USD | 0 | -NT$2.09 -0.06 USD | |
| Taiwan Takisawa Technology Co., Ltd. 6609.TWO | NT$36.35 1.16 USD |
+4.91
|
NT$2.63B 83.69M USD | NT$274.79K 8.73K USD | NT$35.00 1.11 USD | NT$37.00 1.18 USD | NT$2.63B 83.69M USD | 41.30 | NT$0.88 0.03 USD | |
| Aurona Industries, Inc. 8074.TWO | NT$32.25 1.02 USD |
+5.74
|
NT$2.61B 82.98M USD | NT$6.43M 204.41K USD | NT$30.00 0.95 USD | NT$32.45 1.03 USD | NT$2.61B 82.98M USD | 35.83 | NT$0.90 0.03 USD | |
| Universal Microelectronics Co., Ltd. 2413.TW | NT$20.50 0.65 USD |
+1.49
|
NT$2.61B 82.96M USD | NT$302.73K 9.62K USD | NT$20.25 0.64 USD | NT$20.70 0.66 USD | NT$2.61B 82.96M USD | 0 | -NT$1.14 -0.03 USD | |
| Forward Electronics Co., Ltd. 8085.TWO | NT$18.15 0.58 USD |
+5.22
|
NT$2.54B 80.73M USD | NT$321.83K 10.23K USD | NT$17.05 0.54 USD | NT$18.15 0.58 USD | NT$2.54B 80.73M USD | 0 | -NT$1.34 -0.04 USD | |
| Edison Opto Corporation 3591.TW | NT$18.15 0.58 USD |
+1.11
|
NT$2.53B 80.5M USD | NT$702.50K 22.32K USD | NT$17.95 0.57 USD | NT$18.20 0.58 USD | NT$2.53B 80.5M USD | 363.00 | NT$0.05 0.001 USD | |
| Asia Electronic Material Co., Ltd. 4939.TWO | NT$25.10 0.8 USD |
-0.4
|
NT$2.46B 78.32M USD | NT$3.04M 96.7K USD | NT$25.00 0.79 USD | NT$25.90 0.82 USD | NT$2.46B 78.32M USD | 0 | -NT$0.63 -0.02 USD | |
| Shihlin Development Company Limited 5324.TWO | NT$10.60 0.34 USD |
-0.47
|
NT$2.40B 76.25M USD | NT$105.96K 3.37K USD | NT$10.55 0.34 USD | NT$10.85 0.34 USD | NT$2.40B 76.25M USD | 39.25 | NT$0.27 0.008 USD | |
| ACON Holding Inc. 3710.TWO | NT$8.10 0.26 USD |
+0.62
|
NT$2.33B 73.93M USD | NT$452.15K 14.37K USD | NT$8.05 0.26 USD | NT$8.13 0.26 USD | NT$2.33B 73.93M USD | 202.50 | NT$0.04 0.001 USD | |
| Plastron Precision Co., Ltd. 6185.TWO | NT$15.50 0.49 USD |
+0.65
|
NT$2.32B 73.81M USD | NT$239.84K 7.62K USD | NT$15.45 0.49 USD | NT$15.85 0.5 USD | NT$2.32B 73.81M USD | 70.45 | NT$0.22 0.006 USD | |
| APCB Inc. 6108.TW | NT$13.80 0.44 USD |
+1.47
|
NT$2.17B 68.84M USD | NT$154.04K 4.89K USD | NT$13.60 0.43 USD | NT$13.95 0.44 USD | NT$2.17B 68.84M USD | 65.71 | NT$0.21 0.006 USD | |
| Song Shang Electronics Co.,Ltd. 6156.TWO | NT$20.00 0.64 USD |
+1.52
|
NT$2.16B 68.56M USD | NT$591.56K 18.8K USD | NT$19.70 0.63 USD | NT$20.15 0.64 USD | NT$2.16B 68.56M USD | 19.41 | NT$1.03 0.03 USD | |
| FineMat Applied Materials Co., Ltd. 6698.TW | NT$31.80 1.01 USD |
+0.32
|
NT$2.09B 66.48M USD | NT$93.80K 2.98K USD | NT$31.80 1.01 USD | NT$32.15 1.02 USD | NT$2.09B 66.48M USD | 0 | -NT$1.45 -0.04 USD | |
| Epileds Technologies, Inc. 4956.TW | NT$19.25 0.61 USD |
+3.77
|
NT$1.93B 61.42M USD | NT$690.74K 21.95K USD | NT$19.00 0.6 USD | NT$19.60 0.62 USD | NT$1.93B 61.42M USD | 0 | -NT$1.09 -0.03 USD | |
| BASO Precision Optics Co., LTD 6517.TWO | NT$60.70 1.93 USD |
+0.5
|
NT$1.86B 58.98M USD | NT$60.47K 1.92K USD | NT$60.70 1.93 USD | NT$61.60 1.96 USD | NT$1.86B 58.98M USD | 31.94 | NT$1.90 0.06 USD | |
| HEP Tech Co., Ltd. 3609.TWO | NT$48.00 1.53 USD |
+2.56
|
NT$1.84B 58.6M USD | NT$280.19K 8.9K USD | NT$46.65 1.48 USD | NT$48.75 1.55 USD | NT$1.84B 58.6M USD | 0 | -NT$4.36 -0.1 USD | |
| Onano Industrial Corp. 6405.TW | NT$27.15 0.86 USD |
+1.12
|
NT$1.79B 56.77M USD | NT$120.18K 3.82K USD | NT$26.85 0.85 USD | NT$27.45 0.87 USD | NT$1.79B 56.77M USD | 0 | -NT$1.02 -0.03 USD | |
| Sunflex Tech Co., Ltd. 3390.TWO | NT$22.30 0.71 USD |
+0.45
|
NT$1.76B 55.95M USD | NT$171.74K 5.46K USD | NT$22.15 0.7 USD | NT$22.75 0.72 USD | NT$1.76B 55.95M USD | 0 | -NT$0.60 -0.01 USD | |
| Taiwan Alpha Electronic Co., Ltd. 6204.TWO | NT$74.80 2.38 USD |
-0.93
|
NT$1.73B 54.91M USD | NT$135.54K 4.31K USD | NT$74.70 2.37 USD | NT$77.40 2.46 USD | NT$1.73B 54.91M USD | 59.84 | NT$1.25 0.04 USD | |
| Ji-Haw Industrial Co.,Ltd. 3011.TW | NT$13.70 0.44 USD |
+2.24
|
NT$1.71B 54.48M USD | NT$496.73K 15.78K USD | NT$13.40 0.43 USD | NT$13.75 0.44 USD | NT$1.71B 54.48M USD | 0 | -NT$2.24 -0.07 USD | |
| Yufo Electronics Co., Ltd. 6194.TWO | NT$35.05 1.11 USD |
+1.3
|
NT$1.68B 53.46M USD | NT$78.60K 2.5K USD | NT$34.00 1.08 USD | NT$35.40 1.12 USD | NT$1.68B 53.46M USD | 11.09 | NT$3.16 0.1 USD | |
| Y-S Electronic Co., Ltd. 6418.TWO | NT$48.70 1.55 USD |
-2.99
|
NT$1.68B 53.42M USD | NT$604.36K 19.2K USD | NT$48.00 1.53 USD | NT$50.80 1.61 USD | NT$1.68B 53.42M USD | 44.67 | NT$1.09 0.03 USD | |
| Mildex Optical Inc. 4729.TWO | NT$20.70 0.66 USD |
+1.22
|
NT$1.64B 52.11M USD | NT$126.89K 4.03K USD | NT$20.40 0.65 USD | NT$20.80 0.66 USD | NT$1.64B 52.11M USD | 50.48 | NT$0.41 0.01 USD | |
| Simula Technology Inc. 3511.TWO | NT$20.25 0.64 USD |
+3.58
|
NT$1.62B 51.46M USD | NT$218.48K 6.94K USD | NT$19.60 0.62 USD | NT$20.30 0.65 USD | NT$1.62B 51.46M USD | 0 | -NT$1.13 -0.03 USD | |
| Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO | NT$13.25 0.42 USD |
+1.53
|
NT$1.61B 51.19M USD | NT$423.32K 13.45K USD | NT$13.15 0.42 USD | NT$13.70 0.44 USD | NT$1.61B 51.19M USD | 0 | -NT$1.22 -0.03 USD | |
| Powertip Technology Corporation 6167.TWO | NT$12.20 0.39 USD |
+2.52
|
NT$1.60B 50.95M USD | NT$219.22K 6.97K USD | NT$12.00 0.38 USD | NT$12.30 0.39 USD | NT$1.60B 50.95M USD | 305.00 | NT$0.04 0.001 USD | |
| Advance Materials Corporation 3585.TWO | NT$14.05 0.45 USD |
+6.04
|
NT$1.57B 49.86M USD | NT$911.46K 28.96K USD | NT$13.25 0.42 USD | NT$14.60 0.46 USD | NT$1.57B 49.86M USD | 0 | -NT$0.25 -0.007 USD | |
| AimCore Technology Co., Ltd 3615.TWO | NT$21.80 0.69 USD |
+2.11
|
NT$1.49B 47.43M USD | NT$207.85K 6.6K USD | NT$21.35 0.68 USD | NT$21.90 0.7 USD | NT$1.49B 47.43M USD | 0 | -NT$0.36 -0.01 USD | |
| Gia Tzoong Enterprise Co.,Ltd 5355.TWO | NT$8.77 0.28 USD |
+0.11
|
NT$1.46B 46.29M USD | NT$860.60K 27.35K USD | NT$8.46 0.27 USD | NT$9.10 0.29 USD | NT$1.46B 46.29M USD | 0 | -NT$1.10 -0.03 USD | |
| Mutual-Tek Industries Co., Ltd. 6407.TWO | NT$19.00 0.6 USD |
-1.04
|
NT$1.43B 45.36M USD | NT$71.67K 2.28K USD | NT$18.70 0.59 USD | NT$19.20 0.61 USD | NT$1.43B 45.36M USD | 17.59 | NT$1.08 0.03 USD | |
| Lien Chang Electronic Enterprise Co., Ltd 2431.TW | NT$12.40 0.39 USD |
+2.48
|
NT$1.38B 43.71M USD | NT$421.00K 13.38K USD | NT$12.10 0.38 USD | NT$12.50 0.4 USD | NT$1.38B 43.71M USD | 0 | -NT$0.61 -0.01 USD | |
| Unique Opto-Electronics Co.,Ltd. 3441.TWO | NT$33.45 1.06 USD |
+1.98
|
NT$1.34B 42.56M USD | NT$198.60K 6.31K USD | NT$32.25 1.02 USD | NT$33.55 1.07 USD | NT$1.34B 42.56M USD | 85.76 | NT$0.39 0.01 USD | |
| JSW Pacific Corporation 5251.TWO | NT$38.90 1.24 USD |
+0.78
|
NT$1.31B 41.7M USD | NT$253.68K 8.06K USD | NT$38.80 1.23 USD | NT$39.65 1.26 USD | NT$1.31B 41.7M USD | 0 | -NT$0.45 -0.01 USD | |
| Plotech Co.,Ltd 6141.TW | NT$11.50 0.37 USD |
+3.14
|
NT$1.30B 41.42M USD | NT$158.46K 5.04K USD | NT$11.15 0.35 USD | NT$11.55 0.37 USD | NT$1.30B 41.42M USD | 0 | -NT$5.15 -0.1 USD | |
| Jhen Vei Electronic Co., Ltd. 3520.TWO | NT$18.45 0.59 USD |
-0.27
|
NT$1.27B 40.36M USD | NT$431.12K 13.7K USD | NT$18.40 0.58 USD | NT$18.95 0.6 USD | NT$1.27B 40.36M USD | 0 | -NT$0.10 -0.003 USD | |
| Taiwan Oasis Technology Co., Ltd. 3066.TWO | NT$14.20 0.45 USD |
+1.43
|
NT$1.18B 37.48M USD | NT$45.15K 1.43K USD | NT$14.00 0.44 USD | NT$14.25 0.45 USD | NT$1.18B 37.48M USD | 0 | -NT$1.75 -0.05 USD | |
| Aker Technology Co., Ltd 6174.TWO | NT$23.00 0.73 USD |
+0.88
|
NT$1.15B 36.54M USD | NT$110.90K 3.52K USD | NT$22.85 0.73 USD | NT$23.45 0.75 USD | NT$1.15B 36.54M USD | 31.94 | NT$0.72 0.02 USD | |
| Arlitech Electronic Corp. 6432.TWO | NT$34.55 1.1 USD |
-0.43
|
NT$1.11B 35.4M USD | NT$945.12K 30.03K USD | NT$34.50 1.1 USD | NT$36.10 1.15 USD | NT$1.11B 35.4M USD | 246.78 | NT$0.14 0.004 USD | |
| Appro Photoelectron Inc. 6560.TWO | NT$42.25 1.34 USD |
-0.71
|
NT$1.09B 34.74M USD | NT$89.64K 2.85K USD | NT$42.10 1.34 USD | NT$43.55 1.38 USD | NT$1.09B 34.74M USD | 0 | -NT$1.15 -0.03 USD | |
| T-Flex Techvest PCB Co., Ltd. 3276.TWO | NT$14.90 0.47 USD |
+1.02
|
NT$1.04B 33.01M USD | NT$179.25K 5.7K USD | NT$14.75 0.47 USD | NT$15.25 0.48 USD | NT$1.04B 33.01M USD | 124.16 | NT$0.12 0.003 USD | |
| E-Elements Technology Co., Ltd. 6842.TWO | NT$45.50 1.45 USD |
-1.41
|
NT$1.03B 32.59M USD | NT$89.06K 2.83K USD | NT$45.50 1.45 USD | NT$47.30 1.5 USD | NT$1.03B 32.59M USD | 50.00 | NT$0.91 0.03 USD | |
| Mortech Corporation 7419.TWO | NT$17.20 0.55 USD |
+1.47
|
NT$688.00M 21.86M USD | NT$69.94K 2.22K USD | NT$16.45 0.52 USD | NT$17.25 0.55 USD | NT$688.00M 21.86M USD | 0 | -NT$0.76 -0.02 USD | |
| Transtouch Technology Inc. 3623.TWO | NT$20.70 0.66 USD |
+0.73
|
NT$604.15M 19.2M USD | NT$36.08K 1.15K USD | NT$20.55 0.65 USD | NT$20.95 0.67 USD | NT$604.15M 19.2M USD | 0 | -NT$1.14 -0.03 USD | |
| Uniflex Technology Inc. 3321.TW | NT$19.80 0.63 USD |
+3.66
|
NT$574.90M 18.27M USD | NT$459.16K 14.59K USD | NT$19.15 0.61 USD | NT$20.30 0.65 USD | NT$574.90M 18.27M USD | 0 | -NT$3.10 -0.09 USD | |
| Innovision FlexTech Corporation 6673.TWO | NT$9.92 0.32 USD |
-0.3
|
NT$261.41M 8.31M USD | NT$102.46K 3.26K USD | NT$9.70 0.31 USD | NT$10.00 0.32 USD | NT$261.41M 8.31M USD | 0 | -NT$1.41 -0.04 USD | |
| Nishoku Technology Inc. 3679.TW | NT$117.50 3.73 USD |
+0.43
|
NT$7.41B 235.3M USD | NT$52.09K 1.66K USD | NT$116.50 3.7 USD | NT$117.50 3.73 USD | NT$7.41B 235.3M USD | 10.50 | NT$11.19 0.36 USD | |
| Audix Corporation 2459.TW | NT$65.60 2.08 USD |
+0.46
|
NT$6.93B 220.11M USD | NT$66.39K 2.11K USD | NT$65.00 2.07 USD | NT$65.60 2.08 USD | NT$6.93B 220.11M USD | 12.76 | NT$5.14 0.16 USD | |
| Global Lighting Technologies Inc. 4935.TW | NT$42.30 1.34 USD |
+2.67
|
NT$5.45B 173.21M USD | NT$70.22K 2.23K USD | NT$41.00 1.3 USD | NT$42.45 1.35 USD | NT$5.45B 173.21M USD | 18.88 | NT$2.24 0.07 USD | |
| Yeh Chiang Technology Corporation 6124.TWO | NT$24.80 0.79 USD |
+0.61
|
NT$4.84B 153.72M USD | NT$7.68K 244.03 USD | NT$24.70 0.78 USD | NT$24.90 0.79 USD | NT$4.84B 153.72M USD | 0 | -NT$1.35 -0.04 USD | |
| Kwan's International Co., Ltd. 6101.TWO | NT$37.80 1.2 USD |
+0.67
|
NT$4.33B 137.67M USD | NT$157.56K 5.01K USD | NT$37.40 1.19 USD | NT$37.80 1.2 USD | NT$4.33B 137.67M USD | 0 | -NT$0.54 -0.01 USD | |
| Yeedex Electronic Corporation 7556.TWO | NT$161.00 5.12 USD |
-0.31
|
NT$4.29B 136.32M USD | NT$3.14K 99.71 USD | NT$161.00 5.12 USD | NT$161.50 5.13 USD | NT$4.29B 136.32M USD | 24.32 | NT$6.62 0.21 USD | |
| Promate Solutions Corporation 6577.TWO | NT$71.00 2.26 USD |
+2.16
|
NT$4.26B 135.5M USD | NT$21.67K 688.7 USD | NT$70.40 2.24 USD | NT$71.60 2.28 USD | NT$4.26B 135.5M USD | 13.52 | NT$5.25 0.17 USD | |
| Chialin Precision Industrial Co., Ltd. 3310.TWO | NT$63.30 2.01 USD |
-0.31
|
NT$3.98B 126.32M USD | NT$30.25K 961.23 USD | NT$62.90 2 USD | NT$63.60 2.02 USD | NT$3.98B 126.32M USD | 19.00 | NT$3.33 0.11 USD | |
| Kuen Ling Machinery Refrigerating Co., Ltd. 4527.TWO | NT$39.60 1.26 USD |
+1.93
|
NT$3.02B 95.82M USD | NT$13.53K 429.76 USD | NT$39.00 1.24 USD | NT$39.90 1.27 USD | NT$3.02B 95.82M USD | 14.99 | NT$2.64 0.08 USD | |
| Ampire Co., Ltd. 8049.TWO | NT$25.15 0.8 USD |
+0.8
|
NT$2.97B 94.52M USD | NT$116.83K 3.71K USD | NT$24.90 0.79 USD | NT$25.15 0.8 USD | NT$2.97B 94.52M USD | 15.15 | NT$1.66 0.05 USD | |
| Entire Technology Co., Ltd. 6775.TWO | NT$29.50 0.94 USD |
+2.08
|
NT$2.88B 91.39M USD | NT$210.55K 6.69K USD | NT$29.10 0.92 USD | NT$29.90 0.95 USD | NT$2.88B 91.39M USD | 0 | -NT$0.93 -0.02 USD | |
| Epoch Chemtronics Corp. 3633.TWO | NT$80.30 2.55 USD |
-0.12
|
NT$2.73B 86.81M USD | NT$21.70K 689.36 USD | NT$80.00 2.54 USD | NT$80.90 2.57 USD | NT$2.73B 86.81M USD | 8.53 | NT$9.41 0.3 USD | |
| Cystech Electronics Corp. 6651.TWO | NT$75.10 2.39 USD |
+0.81
|
NT$2.60B 82.57M USD | NT$175.47K 5.58K USD | NT$74.90 2.38 USD | NT$76.90 2.44 USD | NT$2.60B 82.57M USD | 11.53 | NT$6.51 0.21 USD | |
| Brave C&H Supply Co.,Ltd. 6538.TWO | NT$68.20 2.17 USD |
+1.04
|
NT$2.60B 82.51M USD | NT$58.13K 1.85K USD | NT$67.50 2.14 USD | NT$69.40 2.21 USD | NT$2.60B 82.51M USD | 27.49 | NT$2.48 0.08 USD | |
| Sirtec International Co.,Ltd. 5356.TWO | NT$25.15 0.8 USD |
+0.6
|
NT$2.59B 82.34M USD | NT$77.60K 2.47K USD | NT$24.95 0.79 USD | NT$25.35 0.81 USD | NT$2.59B 82.34M USD | 0 | -NT$0.29 -0.009 USD | |
| Unictron Technologies Corporation 6792.TW | NT$52.40 1.67 USD |
+0.77
|
NT$2.46B 78.05M USD | NT$23.61K 750.25 USD | NT$52.30 1.66 USD | NT$52.60 1.67 USD | NT$2.46B 78.05M USD | 19.84 | NT$2.64 0.08 USD | |
| United Recommend International Co., Ltd. 5321.TWO | NT$38.80 1.23 USD |
+0.26
|
NT$2.06B 65.56M USD | NT$69.45K 2.21K USD | NT$38.80 1.23 USD | NT$40.15 1.28 USD | NT$2.06B 65.56M USD | 46.74 | NT$0.83 0.03 USD | |
| Ecocera Optronics Co., Ltd. 6597.TWO | NT$70.40 2.24 USD |
+3.07
|
NT$2.06B 65.32M USD | NT$59.07K 1.88K USD | NT$68.50 2.18 USD | NT$71.10 2.26 USD | NT$2.06B 65.32M USD | 26.46 | NT$2.66 0.08 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}