Trang kết quả 2 cho Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (135)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (135)
Shenzhen (135)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (99)
- Shenzhen (135)
Tiêu dùng phòng thủ (135)
Market Heatmap
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Chalkis Health Industry Co., Ltd
000972.SZ
CN
|
CN¥3.55 0.52 USD |
-1.66
|
CN¥2.74B 403.99M USD | CN¥7.35M 1.08M USD | CN¥3.54 0.52 USD | CN¥3.65 0.54 USD | CN¥2.74B 403.99M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Guangdong Guanghong Holdings Co.,Ltd.
000529.SZ
CN
|
CN¥4.55 0.67 USD |
-3.6
|
CN¥2.66B 391.92M USD | CN¥4.37M 645.36K USD | CN¥4.52 0.67 USD | CN¥4.73 0.7 USD | CN¥2.66B 391.92M USD | 25.27 | CN¥0.18 0.03 USD | ||
|
CNFC Overseas Fisheries Co.,Ltd
000798.SZ
CN
|
CN¥7.26 1.07 USD |
-3.07
|
CN¥2.66B 391.9M USD | CN¥5.12M 755.99K USD | CN¥7.22 1.07 USD | CN¥7.55 1.11 USD | CN¥2.66B 391.9M USD | 36.29 | CN¥0.20 0.03 USD | ||
|
Lontrue Co., Ltd.
300175.SZ
CN
|
CN¥5.41 0.8 USD |
-0.18
|
CN¥2.55B 375.81M USD | CN¥12.44M 1.84M USD | CN¥5.16 0.76 USD | CN¥5.45 0.8 USD | CN¥2.55B 375.81M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Daodaoquan Grain and Oil Co.,Ltd.
002852.SZ
CN
|
CN¥7.37 1.09 USD |
-2.51
|
CN¥2.54B 374.04M USD | CN¥3.38M 498.64K USD | CN¥7.31 1.08 USD | CN¥7.56 1.12 USD | CN¥2.54B 374.04M USD | 17.54 | CN¥0.42 0.06 USD | ||
|
Shanghai Hi-Road Food Technology Co., Ltd.
300915.SZ
CN
|
CN¥19.82 2.92 USD |
-3.65
|
CN¥2.49B 368M USD | CN¥652.98K 96.35K USD | CN¥19.79 2.92 USD | CN¥20.44 3.02 USD | CN¥2.49B 368M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shandong Minhe Animal Husbandry Co., Ltd.
002234.SZ
CN
|
CN¥7.09 1.05 USD |
-2.61
|
CN¥2.47B 365.05M USD | CN¥7.25M 1.07M USD | CN¥7.05 1.04 USD | CN¥7.29 1.08 USD | CN¥2.47B 365.05M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
HaiXin Foods Co.,Ltd
002702.SZ
CN
|
CN¥4.43 0.65 USD |
-3.06
|
CN¥2.46B 363.26M USD | CN¥13.36M 1.97M USD | CN¥4.41 0.65 USD | CN¥4.60 0.68 USD | CN¥2.46B 363.26M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Qingdao Foods Co., Ltd.
001219.SZ
CN
|
CN¥12.00 1.77 USD |
-2.83
|
CN¥2.34B 345.23M USD | CN¥2.20M 324.93K USD | CN¥11.98 1.77 USD | CN¥12.33 1.82 USD | CN¥2.34B 345.23M USD | 20.68 | CN¥0.58 0.09 USD | ||
|
Panda Dairy Corporation
300898.SZ
CN
|
CN¥18.51 2.73 USD |
-2.68
|
CN¥2.30B 338.66M USD | CN¥1.91M 282.35K USD | CN¥18.40 2.71 USD | CN¥19.00 2.8 USD | CN¥2.30B 338.66M USD | 20.56 | CN¥0.90 0.13 USD | ||
|
Lanzhou Zhuangyuan Pasture Co., Ltd.
002910.SZ
CN
|
CN¥11.70 1.73 USD |
-4.26
|
CN¥2.28B 336.99M USD | CN¥34.58M 5.1M USD | CN¥11.61 1.71 USD | CN¥12.61 1.86 USD | CN¥2.28B 336.99M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Shandong Delisi Food Co., Ltd.
002330.SZ
CN
|
CN¥3.58 0.53 USD |
-2.98
|
CN¥2.27B 335.59M USD | CN¥8.89M 1.31M USD | CN¥3.55 0.52 USD | CN¥3.70 0.55 USD | CN¥2.27B 335.59M USD | 358.00 | CN¥0.01 0.001 USD | ||
|
Qtone Education Group (Guangdong) Co.,Ltd
300359.SZ
CN
|
CN¥3.55 0.52 USD |
-6.82
|
CN¥2.25B 331.73M USD | CN¥26.53M 3.91M USD | CN¥3.53 0.52 USD | CN¥3.71 0.55 USD | CN¥2.25B 331.73M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Hangzhou Coco Healthcare Products Co.,Ltd.
301009.SZ
CN
|
CN¥8.27 1.22 USD |
-2.93
|
CN¥2.25B 331.73M USD | CN¥2.33M 344.05K USD | CN¥8.23 1.21 USD | CN¥8.53 1.26 USD | CN¥2.25B 331.73M USD | 103.37 | CN¥0.08 0.01 USD | ||
|
Chengdu Rainbow Appliance (Group) Shares Co., Ltd.
003023.SZ
CN
|
CN¥20.80 3.07 USD |
+0.97
|
CN¥2.19B 323.29M USD | CN¥5.34M 788.41K USD | CN¥19.61 2.89 USD | CN¥21.08 3.11 USD | CN¥2.19B 323.29M USD | 42.44 | CN¥0.49 0.07 USD | ||
|
Zoneco Group Co., Ltd.
002069.SZ
CN
|
CN¥3.04 0.45 USD |
-2.88
|
CN¥2.16B 318.96M USD | CN¥8.69M 1.28M USD | CN¥3.02 0.45 USD | CN¥3.15 0.46 USD | CN¥2.16B 318.96M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Xinjiang Western Animal Husbandry Co., Ltd
300106.SZ
CN
|
CN¥9.86 1.45 USD |
-3.33
|
CN¥2.08B 307.45M USD | CN¥5.53M 815.34K USD | CN¥9.79 1.44 USD | CN¥10.20 1.5 USD | CN¥2.08B 307.45M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Guangdong Yantang Dairy Co., Ltd.
002732.SZ
CN
|
CN¥12.72 1.88 USD |
-3.49
|
CN¥2.00B 295.31M USD | CN¥1.33M 195.79K USD | CN¥12.63 1.86 USD | CN¥13.18 1.94 USD | CN¥2.00B 295.31M USD | 41.03 | CN¥0.31 0.05 USD | ||
|
Guangdong Jialong Food Co., Ltd.
002495.SZ
CN
|
CN¥2.10 0.31 USD |
-3.67
|
CN¥1.96B 289.9M USD | CN¥21.14M 3.12M USD | CN¥2.06 0.3 USD | CN¥2.20 0.32 USD | CN¥1.96B 289.9M USD | 105.00 | CN¥0.02 0.002 USD | ||
|
Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd.
300313.SZ
CN
|
CN¥8.15 1.2 USD |
-7.7
|
CN¥1.95B 288.34M USD | CN¥6.59M 971.98K USD | CN¥8.13 1.2 USD | CN¥8.98 1.32 USD | CN¥1.95B 288.34M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Tibet Development Co., Ltd.
000752.SZ
CN
|
CN¥7.35 1.08 USD |
-4.17
|
CN¥1.94B 286.04M USD | CN¥3.95M 583.19K USD | CN¥7.19 1.06 USD | CN¥7.75 1.14 USD | CN¥1.94B 286.04M USD | 13.36 | CN¥0.55 0.08 USD | ||
|
Pinlive Foods Co., Ltd.
300892.SZ
CN
|
CN¥19.28 2.84 USD |
-3.84
|
CN¥1.93B 284.47M USD | CN¥1.42M 209.56K USD | CN¥19.13 2.82 USD | CN¥20.15 2.97 USD | CN¥1.93B 284.47M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Joyvio Food Co., Ltd
300268.SZ
CN
|
CN¥10.58 1.56 USD |
-4.43
|
CN¥1.84B 271.93M USD | CN¥2.25M 331.55K USD | CN¥10.50 1.55 USD | CN¥11.25 1.66 USD | CN¥1.84B 271.93M USD | 0 | -CN¥1.46 -0.2 USD | ||
|
Baiyang Investment Group, Inc.
002696.SZ
CN
|
CN¥5.25 0.77 USD |
-1.69
|
CN¥1.82B 267.83M USD | CN¥16.39M 2.42M USD | CN¥5.21 0.77 USD | CN¥5.45 0.8 USD | CN¥1.82B 267.83M USD | 105.00 | CN¥0.05 0.007 USD | ||
|
Hunan Zhenghong Science and Technology Develop Co.,Ltd.
000702.SZ
CN
|
CN¥5.14 0.76 USD |
-3.2
|
CN¥1.78B 262.88M USD | CN¥9.42M 1.39M USD | CN¥5.11 0.75 USD | CN¥5.33 0.79 USD | CN¥1.78B 262.88M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Profit Cultural and Creative Group Co., Ltd.
300640.SZ
CN
|
CN¥5.72 0.84 USD |
-4.03
|
CN¥1.78B 262.47M USD | CN¥10.15M 1.5M USD | CN¥5.63 0.83 USD | CN¥5.94 0.88 USD | CN¥1.78B 262.47M USD | 190.66 | CN¥0.03 0.004 USD | ||
|
Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd.
002820.SZ
CN
|
CN¥8.57 1.26 USD |
-3.82
|
CN¥1.72B 253.99M USD | CN¥4.92M 726.32K USD | CN¥8.53 1.26 USD | CN¥8.90 1.31 USD | CN¥1.72B 253.99M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shandong Longda Meishi Co., Ltd.
002726.SZ
CN
|
CN¥1.46 0.22 USD |
-0.68
|
CN¥1.70B 250.21M USD | CN¥155.84M 22.99M USD | CN¥1.46 0.22 USD | CN¥1.62 0.24 USD | CN¥1.70B 250.21M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Gansu Huangtai Wine-Marketing Industry Co.,Ltd
000995.SZ
CN
|
CN¥9.51 1.4 USD |
-4.04
|
CN¥1.69B 248.93M USD | CN¥7.29M 1.08M USD | CN¥9.48 1.4 USD | CN¥9.85 1.45 USD | CN¥1.69B 248.93M USD | 317.00 | CN¥0.03 0.004 USD | ||
|
Lanzhou Huanghe Enterprise Co., Ltd
000929.SZ
CN
|
CN¥8.80 1.3 USD |
-1.12
|
CN¥1.63B 241.2M USD | CN¥3.84M 566.52K USD | CN¥8.56 1.26 USD | CN¥8.91 1.31 USD | CN¥1.63B 241.2M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Guangxi Rural Investment Sugar Industry Group Co., Ltd
000911.SZ
CN
|
CN¥3.98 0.59 USD |
-1.97
|
CN¥1.59B 235.08M USD | CN¥6.27M 924.97K USD | CN¥3.89 0.57 USD | CN¥4.15 0.61 USD | CN¥1.59B 235.08M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Xiwang Foodstuffs Co.,Ltd.
000639.SZ
CN
|
CN¥1.22 0.18 USD |
-7.58
|
CN¥1.32B 194.31M USD | CN¥61.18M 9.03M USD | CN¥1.21 0.18 USD | CN¥1.29 0.19 USD | CN¥1.32B 194.31M USD | 0 | -CN¥1.17 -0.1 USD | ||
|
Hainan Jingliang Holdings Co., Ltd.
200505.SZ
CN
|
HK$1.80 0.23 USD |
-1.1
|
HK$1.31B 167.31M USD | HK$148.00K 18.92K USD | HK$1.75 0.22 USD | HK$1.81 0.23 USD | HK$1.31B 167.31M USD | 0 | -HK$0.44 -0.05 USD | ||
|
Maiquer Group CO.,LTD
002719.SZ
CN
|
CN¥5.49 0.81 USD |
-10
|
CN¥956.03M 141.06M USD | CN¥10.47M 1.54M USD | CN¥5.49 0.81 USD | CN¥6.10 0.9 USD | CN¥956.03M 141.06M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Shandong Zhonglu Oceanic Fisheries Company Limited
200992.SZ
CN
|
HK$1.83 0.23 USD |
+1.67
|
HK$486.91M 62.26M USD | HK$43.40K 5.55K USD | HK$1.75 0.22 USD | HK$1.85 0.24 USD | HK$486.91M 62.26M USD | 26.14 | HK$0.07 0.008 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}