Trang kết quả 2 cho Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (138)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (138)
Shenzhen (138)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (98)
- Shenzhen (138)
Tiêu dùng phòng thủ (138)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (5)
- Thức uống - Nhà máy rượu (11)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (2)
- Nông sản (35)
- Sản phẩm hộ gia đình & cá nhân (13)
- Thức ăn đóng gói (57)
- Dịch vụ giáo dục & đào tạo (7)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (4)
- Cửa hàng bách hoá (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | $7.7 1.07 USD |
-1.28
|
$3.03B 421.02M USD | $12.95M 1.8M USD | $7.61 1.06 USD | $7.81 1.09 USD | $3.03B 421.02M USD | 23.33 | $0.33 0.05 USD | |
| Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University 300864.SZ | $19.34 2.69 USD |
-0.1
|
$3.03B 420.81M USD | $582.45K 80.99K USD | $19.11 2.66 USD | $19.45 2.7 USD | $3.03B 420.81M USD | 18.41 | $1.05 0.15 USD | |
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | $10.76 1.5 USD |
-1.19
|
$2.93B 406.73M USD | $3.72M 517.85K USD | $10.55 1.47 USD | $10.99 1.53 USD | $2.93B 406.73M USD | 215.19 | $0.05 0.006 USD | |
| Royal Group Co.,Ltd. 002329.SZ | $3.44 0.48 USD |
+9.9
|
$2.92B 405.8M USD | $19.02M 2.64M USD | $3.02 0.42 USD | $3.18 0.44 USD | $2.92B 405.8M USD | 0 | -$0.15 -0.02 USD | |
| Shandong Delisi Food Co., Ltd. 002330.SZ | $4.51 0.63 USD |
-0.88
|
$2.87B 398.4M USD | $18.24M 2.54M USD | $4.47 0.62 USD | $4.59 0.64 USD | $2.87B 398.4M USD | 0 | -$0.05 -0.006 USD | |
| Guangxi Rural Investment Sugar Industry Group Co., Ltd 000911.SZ | $7.1 0.99 USD |
-3.27
|
$2.84B 395.2M USD | $8.15M 1.13M USD | $7.08 0.98 USD | $7.42 1.03 USD | $2.84B 395.2M USD | 0 | -$0.04 -0.005 USD | |
| Fujian Green Pine Co., Ltd. 300132.SZ | $5.45 0.76 USD |
-1.62
|
$2.82B 391.46M USD | $16.15M 2.25M USD | $5.33 0.74 USD | $5.56 0.77 USD | $2.82B 391.46M USD | 108.99 | $0.05 0.006 USD | |
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | $28.08 3.9 USD |
-3.37
|
$2.79B 387.56M USD | $3.6M 500.72K USD | $27.92 3.88 USD | $28.97 4.03 USD | $2.79B 387.56M USD | 21.43 | $1.31 0.18 USD | |
| Qingdao Foods Co., Ltd. 001219.SZ | $14.06 1.95 USD |
-4.35
|
$2.74B 381.18M USD | $10.91M 1.52M USD | $14.05 1.95 USD | $14.58 2.03 USD | $2.74B 381.18M USD | 28.12 | $0.5 0.07 USD | |
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | $4.9 0.68 USD |
+1.45
|
$2.7B 375.46M USD | $59.74M 8.31M USD | $4.81 0.67 USD | $5.14 0.71 USD | $2.7B 375.46M USD | 0 | -$0.45 -0.06 USD | |
| Guangdong Yantang Dairy Co., Ltd. 002732.SZ | $17.03 2.37 USD |
-5.44
|
$2.68B 372.59M USD | $10.98M 1.53M USD | $16.96 2.36 USD | $17.81 2.48 USD | $2.68B 372.59M USD | 26.20 | $0.65 0.09 USD | |
| Zoneco Group Co., Ltd. 002069.SZ | $3.66 0.51 USD |
-1.35
|
$2.6B 361.88M USD | $8.53M 1.19M USD | $3.62 0.5 USD | $3.74 0.52 USD | $2.6B 361.88M USD | 0 | -$0.06 -0.008 USD | |
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | $6.89 0.96 USD |
-2.27
|
$2.52B 350.5M USD | $5.66M 786.48K USD | $6.86 0.95 USD | $7.06 0.98 USD | $2.52B 350.5M USD | 0 | -$0.31 -0.04 USD | |
| Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | $12.18 1.69 USD |
-9.98
|
$2.45B 340.18M USD | $56.56M 7.86M USD | $12.18 1.69 USD | $13.4 1.86 USD | $2.45B 340.18M USD | 87.00 | $0.14 0.02 USD | |
| Zuming Bean Products Corp. 003030.SZ | $19.6 2.73 USD |
-0.2
|
$2.45B 340.06M USD | $10.56M 1.47M USD | $19.01 2.64 USD | $19.87 2.76 USD | $2.45B 340.06M USD | 0 | -$0.05 -0.006 USD | |
| Chalkis Health Industry Co., Ltd 000972.SZ | $3.15 0.44 USD |
0
|
$2.43B 337.81M USD | $8.13M 1.13M USD | $3.1 0.43 USD | $3.2 0.44 USD | $2.43B 337.81M USD | 0 | -$0.3 -0.04 USD | |
| Guangdong Jialong Food Co., Ltd. 002495.SZ | $2.56 0.36 USD |
-2.29
|
$2.4B 333.04M USD | $66.91M 9.3M USD | $2.53 0.35 USD | $2.64 0.37 USD | $2.4B 333.04M USD | 0 | $0 0 USD | |
| Xinjiang Western Animal Husbandry Co., Ltd 300106.SZ | $11.09 1.54 USD |
-5.29
|
$2.34B 325.87M USD | $33.5M 4.66M USD | $10.95 1.52 USD | $11.63 1.62 USD | $2.34B 325.87M USD | 0 | -$0.4 -0.05 USD | |
| HaiXin Foods Co.,Ltd 002702.SZ | $4.18 0.58 USD |
-5
|
$2.32B 323.01M USD | $54.52M 7.58M USD | $4.18 0.58 USD | $4.37 0.61 USD | $2.32B 323.01M USD | 0 | -$0.05 -0.006 USD | |
| Lontrue Co., Ltd. 300175.SZ | $4.81 0.67 USD |
-0.82
|
$2.26B 314.87M USD | $6.42M 893.2K USD | $4.75 0.66 USD | $4.87 0.68 USD | $2.26B 314.87M USD | 0 | -$0.14 -0.01 USD | |
| Gansu Huangtai Wine-Marketing Industry Co.,Ltd 000995.SZ | $12.63 1.76 USD |
-1.86
|
$2.24B 311.55M USD | $6.24M 867.31K USD | $12.58 1.75 USD | $12.88 1.79 USD | $2.24B 311.55M USD | 421.00 | $0.03 0.004 USD | |
| Hunan Zhenghong Science and Technology Develop Co.,Ltd. 000702.SZ | $6.43 0.89 USD |
-3.31
|
$2.23B 309.9M USD | $7.76M 1.08M USD | $6.39 0.89 USD | $6.65 0.92 USD | $2.23B 309.9M USD | 0 | -$0.19 -0.02 USD | |
| Tongling Jieya Biologic Technology Co., Ltd. 301108.SZ | $26.35 3.66 USD |
-7.83
|
$2.12B 294.56M USD | $3.55M 493.67K USD | $26.1 3.63 USD | $28.18 3.92 USD | $2.12B 294.56M USD | 37.64 | $0.7 0.1 USD | |
| Tibet Development Co., Ltd. 000752.SZ | $7.96 1.11 USD |
-1.12
|
$2.1B 291.92M USD | $1.36M 188.78K USD | $7.92 1.1 USD | $8.07 1.12 USD | $2.1B 291.92M USD | 41.89 | $0.19 0.03 USD | |
| Renrenle Commercial Group Co.,Ltd. 002336.SZ | $4.77 0.66 USD |
+5.07
|
$2.1B 291.82M USD | $3.68M 512.17K USD | $4.49 0.62 USD | $4.77 0.66 USD | $2.1B 291.82M USD | 0 | -$1.15 -0.1 USD | |
| HUNAN RESUN Co., Ltd. 001218.SZ | $16.12 2.24 USD |
+1.45
|
$2.1B 291.78M USD | $2.3M 319.74K USD | $15.66 2.18 USD | $16.41 2.28 USD | $2.1B 291.78M USD | 20.15 | $0.8 0.11 USD | |
| Chengdu Rainbow Appliance (Group) Shares Co., Ltd. 003023.SZ | $18.48 2.57 USD |
+1.09
|
$1.95B 270.68M USD | $1.55M 215.35K USD | $18.03 2.51 USD | $18.51 2.57 USD | $1.95B 270.68M USD | 16.95 | $1.09 0.15 USD | |
| Lanzhou Zhuangyuan Pasture Co., Ltd. 002910.SZ | $9.42 1.31 USD |
+1.51
|
$1.84B 255.68M USD | $26.83M 3.73M USD | $8.92 1.24 USD | $9.99 1.39 USD | $1.84B 255.68M USD | 0 | -$0.94 -0.1 USD | |
| Baiyang Investment Group, Inc. 002696.SZ | $5.02 0.7 USD |
-5.28
|
$1.74B 241.76M USD | $22.34M 3.11M USD | $4.98 0.69 USD | $5.41 0.75 USD | $1.74B 241.76M USD | 0 | -$0.19 -0.02 USD | |
| Profit Cultural and Creative Group Co., Ltd. 300640.SZ | $5.26 0.73 USD |
-1.87
|
$1.64B 227.45M USD | $12.47M 1.73M USD | $5.17 0.72 USD | $5.41 0.75 USD | $1.64B 227.45M USD | 105.20 | $0.05 0.006 USD | |
| Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. 300313.SZ | $5.14 0.71 USD |
-1.34
|
$1.61B 223.68M USD | $3.15M 438.47K USD | $5.13 0.71 USD | $5.22 0.73 USD | $1.61B 223.68M USD | 0 | -$0.16 -0.02 USD | |
| Maiquer Group CO.,LTD 002719.SZ | $8.91 1.24 USD |
-10
|
$1.55B 215.74M USD | $44.49M 6.19M USD | $8.91 1.24 USD | $9.9 1.38 USD | $1.55B 215.74M USD | 0 | -$0.69 -0.09 USD | |
| Jiangsu Chinagreen Biological Technology Group Co., Ltd. 300970.SZ | $12.54 1.74 USD |
-1.57
|
$1.51B 209.58M USD | $6.16M 855.98K USD | $12.36 1.72 USD | $12.8 1.78 USD | $1.51B 209.58M USD | 0 | -$0.69 -0.09 USD | |
| Joyvio Food Co., Ltd 300268.SZ | $8.5 1.18 USD |
+1.43
|
$1.48B 205.88M USD | $2.04M 284.27K USD | $8.48 1.18 USD | $8.99 1.25 USD | $1.48B 205.88M USD | 0 | -$5.31 -0.7 USD | |
| Lanzhou Huanghe Enterprise Co., Ltd 000929.SZ | $6.38 0.89 USD |
-0.31
|
$1.19B 164.79M USD | $2.83M 394.01K USD | $6.31 0.88 USD | $6.47 0.9 USD | $1.19B 164.79M USD | 0 | -$0.52 -0.07 USD | |
| YCIC Eco-Technology Co.,Ltd. 002200.SZ | $5.76 0.8 USD |
+4.73
|
$1.06B 147.47M USD | $7.95M 1.11M USD | $5.48 0.76 USD | $5.78 0.8 USD | $1.06B 147.47M USD | 0 | -$0.48 -0.06 USD | |
| Shandong Zhonglu Oceanic Fisheries Company Limited 200992.SZ | $2.18 0.28 USD |
+0.46
|
$580.03M 74.16M USD | $86K 11K USD | $2.15 0.27 USD | $2.19 0.28 USD | $580.03M 74.16M USD | 43.60 | $0.05 0.006 USD | |
| PDAH 002505.SZ | $0.3599 0.05 USD |
0
|
$2.29B 319.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.29B 319.07M USD | 0 | $0 0 USD | |
| Sansheng Intellectual Education Technology CO.,LTD. 300282.SZ | $0.13 0.02 USD |
0
|
$48.66M 6.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.66M 6.77M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}