Quốc gia: Trung Quốc Khu vực: Người tiêu dùng theo chu kì Ngành: Phụ tùng ô tô Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (189)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (142)
- Úc (11)
- Áo (13)
- Brazil (13)
- Canada (9)
- Trung Quốc (189)
- Đan Mạch (1)
- Phần Lan (3)
- Pháp (9)
- Đức (182)
- Hồng Kông (31)
- Hungary (1)
- Ấn Độ (157)
- Indonesia (11)
- Israel (3)
- Ý (8)
- Nhật Bản (106)
- Malaysia (15)
- Mexico (7)
- Hà Lan (1)
- Na Uy (2)
- Ba Lan (9)
- Nga (2)
- Singapore (4)
- Nam Phi (2)
- Hàn Quốc (65)
- Tây Ban Nha (3)
- Thụy Điển (4)
- Thụy Sĩ (1)
- Đài Loan (65)
- Thái Lan (42)
- Thổ Nhĩ Kỳ (9)
- Vương quốc Anh (25)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (90)
- Shenzhen (99)
Người tiêu dùng theo chu kì (189)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (189)
Phụ tùng ô tô (189)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (7)
- Nhà sản xuất xe ô tô (32)
- Phụ tùng ô tô (189)
- RV (3)
- Đồ nội thất, đồ dùng & thiết bị (77)
- Xây dựng nhà ở (1)
- Sản xuất vải dệt (66)
- Sản xuất quần áo (42)
- Giày & phụ kiện (13)
- Đóng gói & hộp đựng (47)
- Dịch vụ cá nhân (1)
- Nhà hàng (5)
- Bán lẻ quần áo (1)
- Khu mua sắm (48)
- Hàng xa xỉ (18)
- Bán lẻ internet (6)
- Bán lẻ chuyên biệt (14)
- Nhàn rỗi (32)
- Nhà nghỉ (21)
- Dịch vụ du lịch (8)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $57.96 8.06 USD |
-0.07
|
$147.24B 20.47B USD | $4.4M 611.3K USD | $57.8 8.04 USD | $58.47 8.13 USD | $147.24B 20.47B USD | 18.57 | $3.12 0.43 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $52.44 7.29 USD |
-1.82
|
$91.13B 12.67B USD | $19.63M 2.73M USD | $52.25 7.27 USD | $55.55 7.72 USD | $91.13B 12.67B USD | 30.31 | $1.73 0.24 USD | |
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | $106.52 14.81 USD |
-0.57
|
$59.11B 8.22B USD | $2.95M 410.2K USD | $106.06 14.75 USD | $108.98 15.15 USD | $59.11B 8.22B USD | 26.83 | $3.97 0.55 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $17.78 2.47 USD |
+0.11
|
$56.06B 7.79B USD | $7.7M 1.07M USD | $17.72 2.46 USD | $18.05 2.51 USD | $56.06B 7.79B USD | 8.38 | $2.12 0.29 USD | |
| Sailun Group Co., Ltd. 601058.SS | $12.79 1.78 USD |
+1.43
|
$42.05B 5.85B USD | $19.94M 2.77M USD | $12.69 1.76 USD | $12.96 1.8 USD | $42.05B 5.85B USD | 10.23 | $1.25 0.17 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $134.93 18.76 USD |
-0.84
|
$38.55B 5.36B USD | $555.64K 77.26K USD | $134.88 18.75 USD | $137.5 19.12 USD | $38.55B 5.36B USD | 25.89 | $5.21 0.72 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $17.76 2.47 USD |
+3.01
|
$37.71B 5.24B USD | $90.03M 12.52M USD | $17.43 2.42 USD | $18.55 2.58 USD | $37.71B 5.24B USD | 52.23 | $0.34 0.05 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $59.53 8.28 USD |
-0.8
|
$36.11B 5.02B USD | $2.04M 283.13K USD | $59.3 8.25 USD | $61.87 8.6 USD | $36.11B 5.02B USD | 28.48 | $2.09 0.29 USD | |
| Ningbo Shuanglin Auto Parts Co.,Ltd. 300100.SZ | $81.13 11.28 USD |
+2.74
|
$32.59B 4.53B USD | $17.13M 2.38M USD | $78.33 10.89 USD | $82 11.4 USD | $32.59B 4.53B USD | 55.95 | $1.45 0.2 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $34.22 4.76 USD |
-1.33
|
$29B 4.03B USD | $11.21M 1.56M USD | $34.08 4.74 USD | $35.39 4.92 USD | $29B 4.03B USD | 26.52 | $1.29 0.18 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $23.93 3.33 USD |
+10.02
|
$27.4B 3.81B USD | $62.92M 8.75M USD | $22.15 3.08 USD | $23.93 3.33 USD | $27.4B 3.81B USD | 47.85 | $0.5 0.07 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $26.42 3.67 USD |
+0.46
|
$25.68B 3.57B USD | $1.02M 141.41K USD | $26.31 3.66 USD | $26.75 3.72 USD | $25.68B 3.57B USD | 17.49 | $1.51 0.21 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $18.9 2.63 USD |
-1.46
|
$24.88B 3.46B USD | $53.14M 7.39M USD | $18.72 2.6 USD | $19.46 2.71 USD | $24.88B 3.46B USD | 19.09 | $0.99 0.14 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | $20.32 2.83 USD |
-0.49
|
$24.82B 3.45B USD | $17.37M 2.42M USD | $20.19 2.81 USD | $20.76 2.89 USD | $24.82B 3.45B USD | 52.10 | $0.39 0.05 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $23.21 3.23 USD |
+6.12
|
$23.98B 3.33B USD | $41.05M 5.71M USD | $21.77 3.03 USD | $23.58 3.28 USD | $23.98B 3.33B USD | 89.26 | $0.26 0.04 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $16.6 2.31 USD |
-1.19
|
$23.38B 3.25B USD | $14.47M 2.01M USD | $16.49 2.29 USD | $17.1 2.38 USD | $23.38B 3.25B USD | 23.38 | $0.71 0.1 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $6.8 0.95 USD |
+0.74
|
$22.47B 3.12B USD | $21.09M 2.93M USD | $6.75 0.94 USD | $6.91 0.96 USD | $22.47B 3.12B USD | 23.44 | $0.29 0.04 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $26.32 3.66 USD |
-1.5
|
$21.97B 3.05B USD | $30.2M 4.2M USD | $26.11 3.63 USD | $27.98 3.89 USD | $21.97B 3.05B USD | 28.00 | $0.94 0.13 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $54.35 7.56 USD |
+0.65
|
$21.95B 3.05B USD | $900.8K 125.25K USD | $54.02 7.51 USD | $55.81 7.76 USD | $21.95B 3.05B USD | 29.06 | $1.87 0.26 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $14.78 2.06 USD |
+1.93
|
$21.63B 3.01B USD | $21.97M 3.06M USD | $14.65 2.04 USD | $14.95 2.08 USD | $21.63B 3.01B USD | 13.07 | $1.13 0.16 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $42.63 5.93 USD |
+0.57
|
$20.77B 2.89B USD | $5.62M 781.39K USD | $42.41 5.9 USD | $44.25 6.15 USD | $20.77B 2.89B USD | 21.10 | $2.02 0.28 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $9.04 1.26 USD |
+0.11
|
$19.88B 2.76B USD | $124.27M 17.28M USD | $8.88 1.23 USD | $9.2 1.28 USD | $19.88B 2.76B USD | 0 | -$0.1 -0.01 USD | |
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | $18.87 2.62 USD |
+0.48
|
$19.54B 2.72B USD | $11.68M 1.62M USD | $18.82 2.62 USD | $19.08 2.65 USD | $19.54B 2.72B USD | 11.16 | $1.69 0.23 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $43.08 5.99 USD |
+0.58
|
$19.47B 2.71B USD | $12.33M 1.71M USD | $42.9 5.96 USD | $44.8 6.23 USD | $19.47B 2.71B USD | 27.26 | $1.58 0.22 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $20.06 2.79 USD |
+0.5
|
$18.52B 2.57B USD | $10.79M 1.5M USD | $19.99 2.78 USD | $20.68 2.88 USD | $18.52B 2.57B USD | 13.28 | $1.51 0.21 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $12.23 1.56 USD |
+0.58
|
$19.75B 2.53B USD | $151.44K 19.36K USD | $12.2 1.56 USD | $12.29 1.57 USD | $19.75B 2.53B USD | 7.59 | $1.61 0.21 USD | |
| IKD Co., Ltd. 600933.SS | $17.41 2.42 USD |
+1.22
|
$17.15B 2.38B USD | $10.31M 1.43M USD | $17.18 2.39 USD | $17.69 2.46 USD | $17.15B 2.38B USD | 18.13 | $0.96 0.13 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $7 0.97 USD |
-0.99
|
$17.08B 2.37B USD | $67.79M 9.43M USD | $6.95 0.97 USD | $7.17 1 USD | $17.08B 2.37B USD | 17.50 | $0.4 0.06 USD | |
| Foryou Corporation 002906.SZ | $32.21 4.48 USD |
+1.64
|
$16.91B 2.35B USD | $3.33M 462.65K USD | $31.96 4.44 USD | $32.65 4.54 USD | $16.91B 2.35B USD | 25.36 | $1.27 0.18 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $35.64 4.96 USD |
-0.97
|
$16.38B 2.28B USD | $942.9K 131.1K USD | $35.57 4.95 USD | $36.29 5.05 USD | $16.38B 2.28B USD | 142.56 | $0.25 0.03 USD | |
| LINGYUN 600480.SS | $17.35 2.41 USD |
-4.19
|
$16.31B 2.27B USD | $21.68M 3.01M USD | $17.29 2.4 USD | $18.29 2.54 USD | $16.31B 2.27B USD | 24.78 | $0.7 0.1 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $12.63 1.76 USD |
-0.08
|
$15.44B 2.15B USD | $5.3M 737.23K USD | $12.54 1.74 USD | $12.96 1.8 USD | $15.44B 2.15B USD | 0 | -$0.21 -0.02 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $12.18 1.69 USD |
-0.16
|
$15.42B 2.14B USD | $5.48M 762.49K USD | $12.02 1.67 USD | $12.53 1.74 USD | $15.42B 2.14B USD | 0 | -$0.4 -0.05 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $44.77 6.22 USD |
-1.5
|
$15.16B 2.11B USD | $9.13M 1.27M USD | $44.25 6.15 USD | $46.5 6.47 USD | $15.16B 2.11B USD | 203.50 | $0.22 0.03 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $14.31 1.99 USD |
+1.92
|
$14.24B 1.98B USD | $10.05M 1.4M USD | $14.1 1.96 USD | $14.45 2.01 USD | $14.24B 1.98B USD | 715.50 | $0.02 0.002 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $16.78 2.33 USD |
-1.29
|
$13.66B 1.9B USD | $19.57M 2.72M USD | $16.69 2.32 USD | $17.09 2.38 USD | $13.66B 1.9B USD | 13.86 | $1.21 0.17 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $8.05 1.12 USD |
-1.83
|
$13.3B 1.85B USD | $9.95M 1.38M USD | $7.99 1.11 USD | $8.3 1.15 USD | $13.3B 1.85B USD | 16.42 | $0.49 0.07 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $29.58 4.11 USD |
-2.63
|
$12.92B 1.8B USD | $3.59M 498.55K USD | $29.52 4.1 USD | $31.13 4.33 USD | $12.92B 1.8B USD | 19.71 | $1.5 0.21 USD | |
| NBTM 600114.SS | $20.96 2.91 USD |
-0.85
|
$12.92B 1.8B USD | $9.42M 1.31M USD | $20.87 2.9 USD | $21.49 2.99 USD | $12.92B 1.8B USD | 30.37 | $0.69 0.1 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $13.23 1.84 USD |
-0.45
|
$12.61B 1.75B USD | $9.85M 1.37M USD | $13.14 1.83 USD | $13.56 1.89 USD | $12.61B 1.75B USD | 34.81 | $0.38 0.05 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | $14.58 2.03 USD |
+0.14
|
$12.15B 1.69B USD | $13.35M 1.86M USD | $14.43 2.01 USD | $14.8 2.06 USD | $12.15B 1.69B USD | 28.03 | $0.52 0.07 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $17.83 2.48 USD |
-1.33
|
$11.52B 1.6B USD | $39.59M 5.5M USD | $17.54 2.44 USD | $18.6 2.59 USD | $11.52B 1.6B USD | 52.44 | $0.34 0.05 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $26.77 3.72 USD |
+2.13
|
$11.23B 1.56B USD | $4.45M 619.27K USD | $26.59 3.7 USD | $27.41 3.81 USD | $11.23B 1.56B USD | 18.33 | $1.46 0.2 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | $13.74 1.91 USD |
+0.29
|
$10.99B 1.53B USD | $2.17M 301.82K USD | $13.72 1.91 USD | $13.86 1.93 USD | $10.99B 1.53B USD | 11.26 | $1.22 0.17 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $6.09 0.85 USD |
+1.84
|
$10.45B 1.45B USD | $7.1M 987.05K USD | $6 0.83 USD | $6.11 0.85 USD | $10.45B 1.45B USD | 15.61 | $0.39 0.05 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | $15.88 2.21 USD |
-2.04
|
$10.36B 1.44B USD | $37.02M 5.15M USD | $15.71 2.18 USD | $16.6 2.31 USD | $10.36B 1.44B USD | 72.18 | $0.22 0.03 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $7.75 1.08 USD |
+0.78
|
$10.17B 1.41B USD | $17.2M 2.39M USD | $7.66 1.07 USD | $7.81 1.09 USD | $10.17B 1.41B USD | 40.78 | $0.19 0.03 USD | |
| Camel Group Co., Ltd. 601311.SS | $8.55 1.19 USD |
-0.47
|
$10.03B 1.39B USD | $8.82M 1.23M USD | $8.5 1.18 USD | $8.7 1.21 USD | $10.03B 1.39B USD | 14.49 | $0.59 0.08 USD | |
| FAWER Automotive Parts Limited Company 200030.SZ | $3.01 0.38 USD |
-0.66
|
$10.87B 1.39B USD | $44.3K 5.66K USD | $3 0.38 USD | $3.01 0.38 USD | $10.87B 1.39B USD | 7.16 | $0.42 0.05 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $43.01 5.98 USD |
-3.71
|
$9.94B 1.38B USD | $8.89M 1.24M USD | $42.9 5.96 USD | $45.74 6.36 USD | $9.94B 1.38B USD | 42.58 | $1.01 0.14 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $2.94 0.41 USD |
+0.34
|
$9.73B 1.35B USD | $29.9M 4.16M USD | $2.92 0.41 USD | $2.97 0.41 USD | $9.73B 1.35B USD | 98.00 | $0.03 0.004 USD | |
| AEROSPACE ELECTROMECHANICAL 600151.SS | $6.64 0.92 USD |
+2.79
|
$9.52B 1.32B USD | $8.5M 1.18M USD | $6.53 0.91 USD | $6.67 0.93 USD | $9.52B 1.32B USD | 0 | -$0.02 -0.002 USD | |
| Hunan Oil Pump Co., Ltd. 603319.SS | $38.82 5.4 USD |
-0.49
|
$9.42B 1.31B USD | $5.74M 798.48K USD | $38.36 5.33 USD | $39.37 5.47 USD | $9.42B 1.31B USD | 47.92 | $0.81 0.11 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $15.89 2.21 USD |
-0.94
|
$9.13B 1.27B USD | $15.31M 2.13M USD | $15.79 2.2 USD | $16.34 2.27 USD | $9.13B 1.27B USD | 27.39 | $0.58 0.08 USD | |
| Streamax Technology Co., Ltd. 002970.SZ | $51.36 7.14 USD |
+1.42
|
$9.11B 1.27B USD | $2.38M 330.91K USD | $50.68 7.05 USD | $52.3 7.27 USD | $9.11B 1.27B USD | 26.75 | $1.92 0.27 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $34.25 4.76 USD |
+1.96
|
$8.76B 1.22B USD | $6.69M 930.56K USD | $33.99 4.73 USD | $35.52 4.94 USD | $8.76B 1.22B USD | 122.32 | $0.28 0.04 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $10.9 1.52 USD |
+2.63
|
$8.7B 1.21B USD | $11.06M 1.54M USD | $10.65 1.48 USD | $10.93 1.52 USD | $8.7B 1.21B USD | 0 | $0 0 USD | |
| AEROSUN 600501.SS | $20.17 2.8 USD |
+1.66
|
$8.7B 1.21B USD | $10.65M 1.48M USD | $19.66 2.73 USD | $20.28 2.82 USD | $8.7B 1.21B USD | 0 | -$0.87 -0.1 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $16.77 2.33 USD |
+1.39
|
$8.6B 1.2B USD | $3.25M 452.28K USD | $16.59 2.31 USD | $17.08 2.37 USD | $8.6B 1.2B USD | 17.11 | $0.98 0.14 USD | |
| Rayhoo Motor Dies Co.,Ltd. 002997.SZ | $40.8 5.67 USD |
+1.82
|
$8.54B 1.19B USD | $3.99M 555.3K USD | $40.16 5.58 USD | $40.87 5.68 USD | $8.54B 1.19B USD | 22.79 | $1.79 0.25 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $39.79 5.53 USD |
-0.75
|
$8.53B 1.19B USD | $3.62M 503.73K USD | $39.57 5.5 USD | $40.95 5.69 USD | $8.53B 1.19B USD | 25.34 | $1.57 0.22 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | $12.62 1.75 USD |
+2.44
|
$8.42B 1.17B USD | $33.88M 4.71M USD | $12.16 1.69 USD | $13 1.81 USD | $8.42B 1.17B USD | 60.09 | $0.21 0.03 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | $7.11 0.99 USD |
-1.52
|
$8.35B 1.16B USD | $89.47M 12.44M USD | $7.1 0.99 USD | $7.41 1.03 USD | $8.35B 1.16B USD | 177.75 | $0.04 0.005 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $11.28 1.57 USD |
-0.62
|
$8.34B 1.16B USD | $14.37M 2M USD | $11.18 1.55 USD | $11.49 1.6 USD | $8.34B 1.16B USD | 33.17 | $0.34 0.05 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | $24.6 3.42 USD |
+1.57
|
$8.33B 1.16B USD | $12.11M 1.68M USD | $24.2 3.36 USD | $25.61 3.56 USD | $8.33B 1.16B USD | 205.00 | $0.12 0.02 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | $79.9 11.11 USD |
+1.78
|
$8.2B 1.14B USD | $5.81M 808.05K USD | $76 10.57 USD | $84.18 11.7 USD | $8.2B 1.14B USD | 67.14 | $1.19 0.17 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $32.77 4.56 USD |
-0.73
|
$8.19B 1.14B USD | $1.86M 258.75K USD | $32.61 4.53 USD | $33.85 4.71 USD | $8.19B 1.14B USD | 20.48 | $1.6 0.22 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $25.27 3.51 USD |
-0.9
|
$8.19B 1.14B USD | $1.68M 233.16K USD | $25.05 3.48 USD | $25.74 3.58 USD | $8.19B 1.14B USD | 30.08 | $0.84 0.12 USD | |
| Xinzhi Group Co., Ltd. 002664.SZ | $20.06 2.79 USD |
+5.85
|
$8.19B 1.14B USD | $45.87M 6.38M USD | $18.95 2.63 USD | $20.66 2.87 USD | $8.19B 1.14B USD | 0 | -$0.05 -0.006 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | $23.49 3.27 USD |
+1.69
|
$8.17B 1.14B USD | $46.29M 6.44M USD | $22.83 3.17 USD | $23.89 3.32 USD | $8.17B 1.14B USD | 63.48 | $0.37 0.05 USD | |
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | $14.26 1.98 USD |
+3.33
|
$7.89B 1.1B USD | $14.12M 1.96M USD | $13.87 1.93 USD | $14.37 2 USD | $7.89B 1.1B USD | 75.05 | $0.19 0.03 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $34.79 4.84 USD |
+0.23
|
$7.87B 1.09B USD | $718.5K 99.9K USD | $34.61 4.81 USD | $35.48 4.93 USD | $7.87B 1.09B USD | 29.23 | $1.19 0.17 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $4.73 0.66 USD |
+2.16
|
$7.52B 1.05B USD | $23.08M 3.21M USD | $4.67 0.65 USD | $4.73 0.66 USD | $7.52B 1.05B USD | 23.64 | $0.2 0.03 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $5.11 0.71 USD |
+1.19
|
$7.52B 1.05B USD | $10.1M 1.41M USD | $5.06 0.7 USD | $5.15 0.72 USD | $7.52B 1.05B USD | 42.58 | $0.12 0.02 USD | |
| Tianrun Industry Technology Co., Ltd. 002283.SZ | $6.36 0.88 USD |
-0.62
|
$7.25B 1.01B USD | $16.2M 2.25M USD | $6.32 0.88 USD | $6.53 0.91 USD | $7.25B 1.01B USD | 21.19 | $0.3 0.04 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | $13.97 1.94 USD |
+1.01
|
$7.17B 997.48M USD | $16.9M 2.35M USD | $13.72 1.91 USD | $14.06 1.95 USD | $7.17B 997.48M USD | 45.06 | $0.31 0.04 USD | |
| Changchun FAWAY Automobile Components Co.,Ltd 600742.SS | $9.56 1.33 USD |
+1.27
|
$7.1B 987.71M USD | $4.79M 666.62K USD | $9.46 1.32 USD | $9.6 1.33 USD | $7.1B 987.71M USD | 13.85 | $0.69 0.1 USD | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | $32.65 4.54 USD |
+0.21
|
$7.08B 984.7M USD | $12.35M 1.72M USD | $32.3 4.49 USD | $33.78 4.7 USD | $7.08B 984.7M USD | 34.73 | $0.94 0.13 USD | |
| Shenzhen Changhong Technology Co., Ltd. 300151.SZ | $13.2 1.84 USD |
-0.3
|
$7.03B 977.35M USD | $4.72M 656.88K USD | $13.12 1.82 USD | $13.6 1.89 USD | $7.03B 977.35M USD | 77.64 | $0.17 0.02 USD | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | $38.22 5.31 USD |
-1.01
|
$7B 973.35M USD | $3.59M 498.52K USD | $37.77 5.25 USD | $39.26 5.46 USD | $7B 973.35M USD | 22.48 | $1.7 0.24 USD | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | $8.74 1.22 USD |
+20.05
|
$6.96B 968M USD | $67M 9.32M USD | $8.25 1.15 USD | $8.74 1.22 USD | $6.96B 968M USD | 51.41 | $0.17 0.02 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | $4.45 0.62 USD |
+0.91
|
$6.92B 962.31M USD | $8.07M 1.12M USD | $4.43 0.62 USD | $4.47 0.62 USD | $6.92B 962.31M USD | 14.83 | $0.3 0.04 USD | |
| Changzhou Nrb Corporation 002708.SZ | $12.28 1.71 USD |
+0.08
|
$6.9B 959.76M USD | $12.23M 1.7M USD | $12.22 1.7 USD | $12.47 1.73 USD | $6.9B 959.76M USD | 136.44 | $0.09 0.01 USD | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | $7.35 1.02 USD |
-0.81
|
$6.75B 938.18M USD | $15.76M 2.19M USD | $7.31 1.02 USD | $7.51 1.04 USD | $6.75B 938.18M USD | 10.65 | $0.69 0.1 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | $7.62 1.06 USD |
+0.66
|
$6.69B 930.4M USD | $6.41M 890.57K USD | $7.56 1.05 USD | $7.68 1.07 USD | $6.69B 930.4M USD | 16.56 | $0.46 0.06 USD | |
| Wencan Group Co., Ltd. 603348.SS | $20.98 2.92 USD |
+0.14
|
$6.6B 917.37M USD | $2.47M 343.57K USD | $20.88 2.9 USD | $21.37 2.97 USD | $6.6B 917.37M USD | 116.55 | $0.18 0.03 USD | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | $27.79 3.86 USD |
+0.65
|
$6.53B 908.09M USD | $3.3M 459.17K USD | $27.62 3.84 USD | $28.35 3.94 USD | $6.53B 908.09M USD | 95.82 | $0.29 0.04 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $17.95 2.5 USD |
+7.23
|
$6.44B 895.33M USD | $14.21M 1.98M USD | $17.32 2.41 USD | $18.05 2.51 USD | $6.44B 895.33M USD | 0 | -$0.19 -0.02 USD | |
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | $10.64 1.48 USD |
+0.95
|
$6.4B 889.48M USD | $5.72M 795.73K USD | $10.56 1.47 USD | $10.79 1.5 USD | $6.4B 889.48M USD | 36.68 | $0.29 0.04 USD | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | $13.9 1.93 USD |
+9.97
|
$6.39B 888.29M USD | $85.75M 11.92M USD | $12.43 1.73 USD | $13.9 1.93 USD | $6.39B 888.29M USD | 0 | -$0.08 -0.01 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | $12.29 1.71 USD |
+0.33
|
$6.38B 886.98M USD | $3.88M 538.99K USD | $12.21 1.7 USD | $12.48 1.74 USD | $6.38B 886.98M USD | 27.31 | $0.45 0.06 USD | |
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | $44.57 6.2 USD |
-0.02
|
$6.33B 880.7M USD | $1.06M 147.63K USD | $44.31 6.16 USD | $45.19 6.28 USD | $6.33B 880.7M USD | 44.12 | $1.01 0.14 USD | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | $45.33 6.3 USD |
+0.04
|
$6.12B 850.57M USD | $1.47M 204.07K USD | $45.1 6.27 USD | $45.98 6.39 USD | $6.12B 850.57M USD | 33.82 | $1.34 0.19 USD | |
| Jing-jin Electric Technologies Co.,Ltd. 688280.SS | $10.06 1.4 USD |
+20.05
|
$5.94B 825.59M USD | $49.16M 6.83M USD | $9.35 1.3 USD | $10.06 1.4 USD | $5.94B 825.59M USD | 0 | -$0.46 -0.06 USD | |
| Chongqing Qin'an M&E PLC. 603758.SS | $13.53 1.88 USD |
+4.31
|
$5.94B 825.49M USD | $19.39M 2.7M USD | $12.97 1.8 USD | $13.76 1.91 USD | $5.94B 825.49M USD | 37.58 | $0.36 0.05 USD | |
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | $5.83 0.81 USD |
+0.34
|
$5.92B 822.9M USD | $35.59M 4.95M USD | $5.83 0.81 USD | $5.99 0.83 USD | $5.92B 822.9M USD | 64.77 | $0.09 0.01 USD | |
| Hangzhou XZB Tech Co., Ltd 603040.SS | $41.98 5.84 USD |
+10.01
|
$5.73B 796.86M USD | $772.46K 107.41K USD | $41.98 5.84 USD | $41.98 5.84 USD | $5.73B 796.86M USD | 24.40 | $1.72 0.24 USD | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | $3.6 0.5 USD |
+0.56
|
$5.71B 793.78M USD | $4.02M 558.44K USD | $3.58 0.5 USD | $3.69 0.51 USD | $5.71B 793.78M USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | $79.68 11.08 USD |
-4.01
|
$5.65B 785.83M USD | $2.59M 360.57K USD | $78.05 10.85 USD | $82.5 11.47 USD | $5.65B 785.83M USD | 38.67 | $2.06 0.29 USD | |
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | $7.65 1.06 USD |
+1.06
|
$5.59B 776.73M USD | $39.59M 5.5M USD | $7.51 1.04 USD | $7.75 1.08 USD | $5.59B 776.73M USD | 45.00 | $0.17 0.02 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}