Trang kết quả 2 cho Quốc gia: Trung Quốc Khu vực: Người tiêu dùng theo chu kì Ngành: Phụ tùng ô tô Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (184)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (142)
- Úc (10)
- Áo (13)
- Brazil (13)
- Canada (9)
- Trung Quốc (184)
- Đan Mạch (1)
- Phần Lan (3)
- Pháp (9)
- Đức (182)
- Hồng Kông (31)
- Hungary (1)
- Ấn Độ (157)
- Indonesia (10)
- Israel (3)
- Ý (8)
- Nhật Bản (106)
- Malaysia (15)
- Mexico (7)
- Hà Lan (1)
- Na Uy (2)
- Ba Lan (9)
- Nga (2)
- Singapore (4)
- Nam Phi (2)
- Hàn Quốc (66)
- Tây Ban Nha (3)
- Thụy Điển (3)
- Thụy Sĩ (1)
- Đài Loan (65)
- Thái Lan (42)
- Thổ Nhĩ Kỳ (9)
- Vương quốc Anh (25)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (88)
- Shenzhen (96)
Người tiêu dùng theo chu kì (184)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (184)
Phụ tùng ô tô (184)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (7)
- Nhà sản xuất xe ô tô (34)
- Phụ tùng ô tô (184)
- RV (2)
- Đồ nội thất, đồ dùng & thiết bị (77)
- Xây dựng nhà ở (1)
- Sản xuất vải dệt (65)
- Sản xuất quần áo (42)
- Giày & phụ kiện (11)
- Đóng gói & hộp đựng (48)
- Dịch vụ cá nhân (1)
- Nhà hàng (5)
- Bán lẻ quần áo (1)
- Khu mua sắm (47)
- Hàng xa xỉ (18)
- Bán lẻ internet (6)
- Bán lẻ chuyên biệt (14)
- Nhàn rỗi (32)
- Nhà nghỉ (20)
- Dịch vụ du lịch (9)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chongqing Qin'an M&E PLC. 603758.SS | CN¥14.77 2.05 USD |
+0.27
|
CN¥6.48B 901.14M USD | CN¥4.42M 613.98K USD | CN¥14.56 2.02 USD | CN¥14.96 2.08 USD | CN¥6.48B 901.14M USD | 36.02 | CN¥0.41 0.06 USD | |
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | CN¥6.25 0.87 USD |
0
|
CN¥6.43B 893.78M USD | CN¥8.31M 1.16M USD | CN¥6.19 0.86 USD | CN¥6.32 0.88 USD | CN¥6.43B 893.78M USD | 0 | -CN¥0.19 -0.02 USD | |
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | CN¥16.77 2.33 USD |
+1.08
|
CN¥6.14B 854.23M USD | CN¥7.55M 1.05M USD | CN¥16.65 2.32 USD | CN¥17.12 2.38 USD | CN¥6.14B 854.23M USD | 15.97 | CN¥1.05 0.15 USD | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | CN¥13.23 1.84 USD |
-0.97
|
CN¥6.08B 845.48M USD | CN¥10.35M 1.44M USD | CN¥13.20 1.84 USD | CN¥13.40 1.86 USD | CN¥6.08B 845.48M USD | 0 | -CN¥0.10 -0.01 USD | |
| Harbin Dongan Auto Engine Co.,Ltd 600178.SS | CN¥12.88 1.79 USD |
+0.47
|
CN¥6.01B 835.4M USD | CN¥4.25M 591.46K USD | CN¥12.83 1.78 USD | CN¥13.01 1.81 USD | CN¥6.01B 835.4M USD | 1288.00 | CN¥0.01 0.001 USD | |
| Beijing Fengjing Automotive Parts Co., Ltd. 002662.SZ | CN¥3.96 0.55 USD |
+1.28
|
CN¥5.94B 825.92M USD | CN¥19.81M 2.75M USD | CN¥3.91 0.54 USD | CN¥3.97 0.55 USD | CN¥5.94B 825.92M USD | 23.29 | CN¥0.17 0.02 USD | |
| Qingdao CHOHO Industrial Co.,Ltd. 003033.SZ | CN¥71.96 10.01 USD |
-1.72
|
CN¥5.88B 817.95M USD | CN¥1.07M 148.87K USD | CN¥71.51 9.94 USD | CN¥74.22 10.32 USD | CN¥5.88B 817.95M USD | 35.62 | CN¥2.02 0.28 USD | |
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | CN¥14.43 2.01 USD |
+0.42
|
CN¥5.83B 811.21M USD | CN¥3.06M 425.4K USD | CN¥14.35 2 USD | CN¥14.51 2.02 USD | CN¥5.83B 811.21M USD | 32.79 | CN¥0.44 0.06 USD | |
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | CN¥7.83 1.09 USD |
+0.64
|
CN¥5.72B 795M USD | CN¥10.66M 1.48M USD | CN¥7.76 1.08 USD | CN¥7.87 1.09 USD | CN¥5.72B 795M USD | 46.05 | CN¥0.17 0.02 USD | |
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | CN¥18.56 2.58 USD |
+0.6
|
CN¥5.67B 788.84M USD | CN¥3.71M 515.52K USD | CN¥18.38 2.56 USD | CN¥18.63 2.59 USD | CN¥5.67B 788.84M USD | 61.86 | CN¥0.30 0.04 USD | |
| Qingdao Doublestar Co.,Ltd 000599.SZ | CN¥6.91 0.96 USD |
+2.67
|
CN¥5.64B 784.73M USD | CN¥82.92M 11.53M USD | CN¥6.70 0.93 USD | CN¥7.17 1 USD | CN¥5.64B 784.73M USD | 0 | -CN¥0.54 -0.07 USD | |
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | CN¥8.96 1.25 USD |
+0.34
|
CN¥5.63B 783.11M USD | CN¥6.21M 863.5K USD | CN¥8.90 1.24 USD | CN¥8.99 1.25 USD | CN¥5.63B 783.11M USD | 27.15 | CN¥0.33 0.05 USD | |
| Changhua Holding Group Co., Ltd. 605018.SS | CN¥11.80 1.64 USD |
+0.85
|
CN¥5.55B 771.24M USD | CN¥2.23M 310.3K USD | CN¥11.65 1.62 USD | CN¥11.84 1.65 USD | CN¥5.55B 771.24M USD | 65.55 | CN¥0.18 0.03 USD | |
| IAT Automobile Technology Co., Ltd. 300825.SZ | CN¥11.01 1.53 USD |
-1.61
|
CN¥5.48B 762.43M USD | CN¥10.42M 1.45M USD | CN¥10.99 1.53 USD | CN¥11.24 1.56 USD | CN¥5.48B 762.43M USD | 0 | -CN¥0.58 -0.08 USD | |
| Giti Tire Corporation 600182.SS | CN¥16.10 2.24 USD |
-0.31
|
CN¥5.47B 761.12M USD | CN¥1.53M 212.08K USD | CN¥16.04 2.23 USD | CN¥16.20 2.25 USD | CN¥5.47B 761.12M USD | 39.26 | CN¥0.41 0.06 USD | |
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | CN¥20.11 2.8 USD |
+1.51
|
CN¥5.44B 756.98M USD | CN¥9.18M 1.28M USD | CN¥19.81 2.75 USD | CN¥20.23 2.81 USD | CN¥5.44B 756.98M USD | 28.32 | CN¥0.71 0.1 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | CN¥16.03 2.23 USD |
+0.31
|
CN¥5.43B 754.55M USD | CN¥3.36M 466.55K USD | CN¥15.88 2.21 USD | CN¥16.07 2.23 USD | CN¥5.43B 754.55M USD | 267.16 | CN¥0.06 0.008 USD | |
| Bohai Automotive Systems CO., LTD. 600960.SS | CN¥5.64 0.78 USD |
+2.92
|
CN¥5.36B 745.4M USD | CN¥47.03M 6.54M USD | CN¥5.44 0.76 USD | CN¥5.65 0.79 USD | CN¥5.36B 745.4M USD | 0 | -CN¥0.91 -0.1 USD | |
| Jing-jin Electric Technologies Co.,Ltd. 688280.SS | CN¥8.88 1.23 USD |
+2.78
|
CN¥5.24B 728.75M USD | CN¥18.53M 2.58M USD | CN¥8.61 1.2 USD | CN¥9.02 1.25 USD | CN¥5.24B 728.75M USD | 177.59 | CN¥0.05 0.006 USD | |
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | CN¥44.42 6.18 USD |
+3.45
|
CN¥5.22B 725.25M USD | CN¥7.08M 983.91K USD | CN¥43.08 5.99 USD | CN¥44.90 6.24 USD | CN¥5.22B 725.25M USD | 0 | -CN¥0.14 -0.01 USD | |
| Aeolus Tyre Co., Ltd. 600469.SS | CN¥7.14 0.99 USD |
-2.46
|
CN¥5.21B 724.18M USD | CN¥20.12M 2.8M USD | CN¥7.11 0.99 USD | CN¥7.38 1.03 USD | CN¥5.21B 724.18M USD | 22.31 | CN¥0.32 0.04 USD | |
| Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | CN¥10.50 1.46 USD |
+1.84
|
CN¥5.15B 716.5M USD | CN¥20.41M 2.84M USD | CN¥10.30 1.43 USD | CN¥10.55 1.47 USD | CN¥5.15B 716.5M USD | 32.81 | CN¥0.32 0.04 USD | |
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | CN¥11.74 1.63 USD |
+1.12
|
CN¥4.96B 690.01M USD | CN¥6.69M 930.32K USD | CN¥11.52 1.6 USD | CN¥11.78 1.64 USD | CN¥4.96B 690.01M USD | 33.54 | CN¥0.35 0.05 USD | |
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | CN¥32.50 4.52 USD |
-0.28
|
CN¥4.91B 682.23M USD | CN¥5.31M 737.99K USD | CN¥32.34 4.5 USD | CN¥33.18 4.61 USD | CN¥4.91B 682.23M USD | 56.03 | CN¥0.58 0.08 USD | |
| Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | CN¥18.76 2.61 USD |
-0.21
|
CN¥4.90B 681.75M USD | CN¥1.67M 232.62K USD | CN¥18.62 2.59 USD | CN¥18.93 2.63 USD | CN¥4.90B 681.75M USD | 117.25 | CN¥0.16 0.02 USD | |
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | CN¥14.61 2.03 USD |
-0.81
|
CN¥4.82B 670.25M USD | CN¥4.35M 604.38K USD | CN¥14.58 2.03 USD | CN¥14.78 2.06 USD | CN¥4.82B 670.25M USD | 97.39 | CN¥0.15 0.02 USD | |
| Anhui Quanchai Engine Co., Ltd. 600218.SS | CN¥10.98 1.53 USD |
-1.88
|
CN¥4.78B 665.03M USD | CN¥43.41M 6.04M USD | CN¥10.71 1.49 USD | CN¥11.03 1.53 USD | CN¥4.78B 665.03M USD | 52.28 | CN¥0.21 0.03 USD | |
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | CN¥45.40 6.31 USD |
+0.51
|
CN¥4.72B 656.51M USD | CN¥1.75M 243.95K USD | CN¥44.35 6.17 USD | CN¥45.99 6.39 USD | CN¥4.72B 656.51M USD | 41.27 | CN¥1.10 0.15 USD | |
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | CN¥50.88 7.07 USD |
-1.05
|
CN¥4.71B 655.26M USD | CN¥1.49M 207.09K USD | CN¥50.35 7 USD | CN¥51.45 7.15 USD | CN¥4.71B 655.26M USD | 74.82 | CN¥0.68 0.09 USD | |
| Shinry Technologies Co., Ltd. 300745.SZ | CN¥27.57 3.83 USD |
+1.62
|
CN¥4.62B 642.54M USD | CN¥11.53M 1.6M USD | CN¥27.21 3.78 USD | CN¥28.72 3.99 USD | CN¥4.62B 642.54M USD | 0 | -CN¥0.68 -0.09 USD | |
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | CN¥5.74 0.8 USD |
+0.17
|
CN¥4.61B 641.57M USD | CN¥29.03M 4.04M USD | CN¥5.67 0.79 USD | CN¥5.79 0.81 USD | CN¥4.61B 641.57M USD | 47.83 | CN¥0.12 0.02 USD | |
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | CN¥27.55 3.83 USD |
+0.51
|
CN¥4.49B 623.81M USD | CN¥1.21M 168.7K USD | CN¥27.35 3.8 USD | CN¥27.57 3.83 USD | CN¥4.49B 623.81M USD | 28.40 | CN¥0.97 0.13 USD | |
| Shandong Meichen Science & Technology Co.,Ltd. 300237.SZ | CN¥3.06 0.43 USD |
-1.92
|
CN¥4.41B 613.5M USD | CN¥101.89M 14.17M USD | CN¥3.02 0.42 USD | CN¥3.24 0.45 USD | CN¥4.41B 613.5M USD | 0 | -CN¥0.19 -0.02 USD | |
| Zhejiang Tenchen Controls Co., Ltd. 603085.SS | CN¥10.92 1.52 USD |
+2.06
|
CN¥4.34B 602.94M USD | CN¥6.67M 927.84K USD | CN¥10.76 1.5 USD | CN¥10.98 1.53 USD | CN¥4.34B 602.94M USD | 546.00 | CN¥0.02 0.002 USD | |
| Jee Technology Co., Ltd. 688162.SS | CN¥31.45 4.37 USD |
-0.19
|
CN¥4.31B 599.53M USD | CN¥1.11M 154.41K USD | CN¥31.28 4.35 USD | CN¥31.86 4.43 USD | CN¥4.31B 599.53M USD | 45.57 | CN¥0.69 0.1 USD | |
| Ningbo Tianlong Electronics Co., Ltd. 603266.SS | CN¥21.46 2.98 USD |
+0.28
|
CN¥4.27B 593.45M USD | CN¥2.59M 360.62K USD | CN¥21.38 2.97 USD | CN¥21.65 3.01 USD | CN¥4.27B 593.45M USD | 39.01 | CN¥0.55 0.08 USD | |
| Shanghai YongLi Belting Co., Ltd 300230.SZ | CN¥5.21 0.72 USD |
+0.58
|
CN¥4.24B 589.1M USD | CN¥14.33M 1.99M USD | CN¥5.16 0.72 USD | CN¥5.23 0.73 USD | CN¥4.24B 589.1M USD | 18.60 | CN¥0.28 0.04 USD | |
| Tianjin Pengling Group Co.,Ltd 300375.SZ | CN¥5.46 0.76 USD |
+1.87
|
CN¥4.15B 576.78M USD | CN¥28.39M 3.95M USD | CN¥5.33 0.74 USD | CN¥5.49 0.76 USD | CN¥4.15B 576.78M USD | 91.00 | CN¥0.06 0.008 USD | |
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | CN¥6.11 0.85 USD |
-0.33
|
CN¥4.08B 567.91M USD | CN¥9.01M 1.25M USD | CN¥6.08 0.85 USD | CN¥6.16 0.86 USD | CN¥4.08B 567.91M USD | 0 | -CN¥0.20 -0.02 USD | |
| Jiangxi Huawu Brake Co.,Ltd. 300095.SZ | CN¥9.69 1.35 USD |
-0.41
|
CN¥4.07B 566M USD | CN¥6.26M 870.73K USD | CN¥9.66 1.34 USD | CN¥9.79 1.36 USD | CN¥4.07B 566M USD | 0 | -CN¥0.68 -0.09 USD | |
| Beijing Bashi Media Co., Ltd. 600386.SS | CN¥5.00 0.7 USD |
0
|
CN¥4.03B 560.62M USD | CN¥8.68M 1.21M USD | CN¥4.96 0.69 USD | CN¥5.03 0.7 USD | CN¥4.03B 560.62M USD | 500.00 | CN¥0.01 0.001 USD | |
| Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | CN¥48.70 6.77 USD |
+1.04
|
CN¥3.91B 544.29M USD | CN¥1.19M 165.42K USD | CN¥47.93 6.66 USD | CN¥49.33 6.86 USD | CN¥3.91B 544.29M USD | 31.83 | CN¥1.53 0.21 USD | |
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | CN¥21.75 3.02 USD |
+1.12
|
CN¥3.90B 541.94M USD | CN¥5.83M 810.43K USD | CN¥21.28 2.96 USD | CN¥21.91 3.05 USD | CN¥3.90B 541.94M USD | 181.25 | CN¥0.12 0.02 USD | |
| Shanghai Carthane Co.,Ltd. 603037.SS | CN¥14.34 1.99 USD |
-2.98
|
CN¥3.84B 534.51M USD | CN¥9.25M 1.29M USD | CN¥14.29 1.99 USD | CN¥14.88 2.07 USD | CN¥3.84B 534.51M USD | 44.81 | CN¥0.32 0.04 USD | |
| Zhejiang Yueling Co., Ltd. 002725.SZ | CN¥15.01 2.09 USD |
-0.66
|
CN¥3.84B 534.28M USD | CN¥7.50M 1.04M USD | CN¥15.00 2.09 USD | CN¥15.57 2.16 USD | CN¥3.84B 534.28M USD | 51.75 | CN¥0.29 0.04 USD | |
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | CN¥16.89 2.35 USD |
+1.75
|
CN¥3.77B 523.86M USD | CN¥2.90M 403.45K USD | CN¥16.58 2.31 USD | CN¥16.91 2.35 USD | CN¥3.77B 523.86M USD | 19.41 | CN¥0.87 0.12 USD | |
| Tieliu Co,.Ltd 603926.SS | CN¥16.00 2.22 USD |
-0.81
|
CN¥3.76B 522.17M USD | CN¥3.54M 491.56K USD | CN¥15.86 2.21 USD | CN¥16.15 2.25 USD | CN¥3.76B 522.17M USD | 36.36 | CN¥0.44 0.06 USD | |
| NanJing AoLian AE&EA Co.,Ltd 300585.SZ | CN¥21.90 3.05 USD |
-1.35
|
CN¥3.75B 521.04M USD | CN¥8.95M 1.24M USD | CN¥21.78 3.03 USD | CN¥22.50 3.13 USD | CN¥3.75B 521.04M USD | 0 | -CN¥0.02 -0.002 USD | |
| Qijing Machinery Co., Ltd. 603677.SS | CN¥19.45 2.7 USD |
-0.82
|
CN¥3.75B 520.87M USD | CN¥2.32M 322.24K USD | CN¥19.36 2.69 USD | CN¥19.73 2.74 USD | CN¥3.75B 520.87M USD | 55.57 | CN¥0.35 0.05 USD | |
| Shandong Gold Phoenix Co.,Ltd 603586.SS | CN¥18.93 2.63 USD |
+0.11
|
CN¥3.71B 516.03M USD | CN¥1.60M 222.72K USD | CN¥18.87 2.62 USD | CN¥19.04 2.65 USD | CN¥3.71B 516.03M USD | 23.66 | CN¥0.80 0.11 USD | |
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | CN¥14.32 1.99 USD |
-0.49
|
CN¥3.64B 506.25M USD | CN¥2.57M 357.97K USD | CN¥14.24 1.98 USD | CN¥14.52 2.02 USD | CN¥3.64B 506.25M USD | 49.37 | CN¥0.29 0.04 USD | |
| Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | CN¥34.25 4.76 USD |
+0.44
|
CN¥3.63B 504.8M USD | CN¥830.70K 115.5K USD | CN¥33.87 4.71 USD | CN¥34.39 4.78 USD | CN¥3.63B 504.8M USD | 87.82 | CN¥0.39 0.05 USD | |
| Shandong Longji Machinery Co.,Ltd 002363.SZ | CN¥8.50 1.18 USD |
+0.24
|
CN¥3.54B 492.72M USD | CN¥9.15M 1.27M USD | CN¥8.41 1.17 USD | CN¥8.54 1.19 USD | CN¥3.54B 492.72M USD | 70.83 | CN¥0.12 0.02 USD | |
| Goody Science and Technology Co., Ltd. 002694.SZ | CN¥4.63 0.64 USD |
+1.54
|
CN¥3.53B 491.25M USD | CN¥7.28M 1.01M USD | CN¥4.54 0.63 USD | CN¥4.63 0.64 USD | CN¥3.53B 491.25M USD | 0 | -CN¥0.55 -0.07 USD | |
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | CN¥9.52 1.32 USD |
+0.42
|
CN¥3.48B 483.32M USD | CN¥5.91M 821.64K USD | CN¥9.45 1.31 USD | CN¥9.55 1.33 USD | CN¥3.48B 483.32M USD | 0 | -CN¥1.32 -0.1 USD | |
| Zhejiang Jinfei Kaida Wheel Co.,Ltd. 002863.SZ | CN¥5.79 0.81 USD |
+1.22
|
CN¥3.47B 482.62M USD | CN¥10.36M 1.44M USD | CN¥5.73 0.8 USD | CN¥5.83 0.81 USD | CN¥3.47B 482.62M USD | 44.53 | CN¥0.13 0.02 USD | |
| ActBlue Co., Ltd. 300816.SZ | CN¥40.91 5.69 USD |
-0.02
|
CN¥3.27B 455.06M USD | CN¥2.02M 280.55K USD | CN¥40.41 5.62 USD | CN¥41.58 5.78 USD | CN¥3.27B 455.06M USD | 44.46 | CN¥0.92 0.13 USD | |
| ADD Industry (Zhejiang) CO., LTD 603089.SS | CN¥13.50 1.88 USD |
-0.15
|
CN¥3.24B 450.56M USD | CN¥3.91M 543.19K USD | CN¥13.49 1.88 USD | CN¥13.58 1.89 USD | CN¥3.24B 450.56M USD | 19.56 | CN¥0.69 0.1 USD | |
| Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | CN¥61.07 8.49 USD |
-0.7
|
CN¥3.19B 443.37M USD | CN¥335.14K 46.6K USD | CN¥60.91 8.47 USD | CN¥61.78 8.59 USD | CN¥3.19B 443.37M USD | 38.65 | CN¥1.58 0.22 USD | |
| ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | CN¥25.77 3.58 USD |
+0.19
|
CN¥3.09B 429.98M USD | CN¥1.53M 212.98K USD | CN¥25.56 3.55 USD | CN¥25.93 3.61 USD | CN¥3.09B 429.98M USD | 0 | -CN¥0.70 -0.09 USD | |
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | CN¥20.91 2.91 USD |
-0.43
|
CN¥3.07B 427.04M USD | CN¥3.84M 533.77K USD | CN¥20.81 2.89 USD | CN¥21.20 2.95 USD | CN¥3.07B 427.04M USD | 49.78 | CN¥0.42 0.06 USD | |
| Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ | CN¥22.10 3.07 USD |
-1.78
|
CN¥3.03B 421.5M USD | CN¥1.85M 257.76K USD | CN¥21.85 3.04 USD | CN¥22.66 3.15 USD | CN¥3.03B 421.5M USD | 0 | -CN¥0.13 -0.01 USD | |
| SINOTECH Company Limited 688737.SS | CN¥25.23 3.51 USD |
+4.47
|
CN¥3.02B 419.44M USD | CN¥6.52M 906.68K USD | CN¥23.90 3.32 USD | CN¥25.78 3.58 USD | CN¥3.02B 419.44M USD | 0 | -CN¥0.33 -0.04 USD | |
| Changqing Machinery Company Limited 603768.SS | CN¥12.50 1.74 USD |
+0.56
|
CN¥2.97B 413.58M USD | CN¥1.59M 221K USD | CN¥12.40 1.72 USD | CN¥12.54 1.74 USD | CN¥2.97B 413.58M USD | 0 | -CN¥0.32 -0.04 USD | |
| Changchun Yidong Clutch CO.,LTD 600148.SS | CN¥20.74 2.88 USD |
+0.24
|
CN¥2.94B 408.1M USD | CN¥2.12M 294.29K USD | CN¥20.63 2.87 USD | CN¥20.95 2.91 USD | CN¥2.94B 408.1M USD | 296.28 | CN¥0.07 0.009 USD | |
| Sichuan Haowu Electromechanical Co., Ltd. 000757.SZ | CN¥5.49 0.76 USD |
+0.55
|
CN¥2.92B 406.65M USD | CN¥22.25M 3.09M USD | CN¥5.41 0.75 USD | CN¥5.60 0.78 USD | CN¥2.92B 406.65M USD | 60.99 | CN¥0.09 0.01 USD | |
| Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ | CN¥7.07 0.98 USD |
+0.57
|
CN¥2.91B 404.6M USD | CN¥4.22M 586.97K USD | CN¥7.02 0.98 USD | CN¥7.09 0.99 USD | CN¥2.91B 404.6M USD | 44.18 | CN¥0.16 0.02 USD | |
| Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. 002715.SZ | CN¥21.02 2.92 USD |
-0.33
|
CN¥2.90B 403.33M USD | CN¥2.55M 354.46K USD | CN¥20.87 2.9 USD | CN¥21.35 2.97 USD | CN¥2.90B 403.33M USD | 0 | -CN¥0.06 -0.008 USD | |
| VT Industrial Technology Co.,Ltd 300707.SZ | CN¥16.10 2.24 USD |
+1
|
CN¥2.84B 395.2M USD | CN¥6.82M 948.38K USD | CN¥15.87 2.21 USD | CN¥16.17 2.25 USD | CN¥2.84B 395.2M USD | 123.84 | CN¥0.13 0.02 USD | |
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | CN¥33.51 4.66 USD |
-2.27
|
CN¥2.84B 395.06M USD | CN¥1.20M 166.65K USD | CN¥33.50 4.66 USD | CN¥34.68 4.82 USD | CN¥2.84B 395.06M USD | 0 | -CN¥0.55 -0.07 USD | |
| Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ | CN¥26.55 3.69 USD |
+0.91
|
CN¥2.83B 393.61M USD | CN¥1.42M 197.83K USD | CN¥26.11 3.63 USD | CN¥26.77 3.72 USD | CN¥2.83B 393.61M USD | 63.21 | CN¥0.42 0.06 USD | |
| Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | CN¥6.55 0.91 USD |
+3.97
|
CN¥2.80B 389.93M USD | CN¥21.33M 2.97M USD | CN¥6.23 0.87 USD | CN¥6.65 0.92 USD | CN¥2.80B 389.93M USD | 0 | -CN¥0.27 -0.03 USD | |
| GuangDong HongTeo Technology Co.,Ltd. 300176.SZ | CN¥7.06 0.98 USD |
+0.86
|
CN¥2.73B 380.17M USD | CN¥9.26M 1.29M USD | CN¥7.00 0.97 USD | CN¥7.07 0.98 USD | CN¥2.73B 380.17M USD | 100.85 | CN¥0.07 0.009 USD | |
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | CN¥32.90 4.57 USD |
+0.58
|
CN¥2.63B 365.96M USD | CN¥886.32K 123.24K USD | CN¥32.66 4.54 USD | CN¥32.98 4.59 USD | CN¥2.63B 365.96M USD | 0 | -CN¥1.19 -0.1 USD | |
| Zhongjie (Jiangsu) Technology Co.,Ltd. 301072.SZ | CN¥24.60 3.42 USD |
+0.04
|
CN¥2.58B 359.31M USD | CN¥1.31M 182.2K USD | CN¥24.49 3.41 USD | CN¥25.04 3.48 USD | CN¥2.58B 359.31M USD | 0 | -CN¥0.49 -0.06 USD | |
| Zhejiang Baida Precision Manufacturing Corp. 603331.SS | CN¥12.18 1.69 USD |
+0.41
|
CN¥2.46B 342.39M USD | CN¥4.15M 577.15K USD | CN¥12.07 1.68 USD | CN¥12.30 1.71 USD | CN¥2.46B 342.39M USD | 34.80 | CN¥0.35 0.05 USD | |
| Linhai Co.,Ltd. 600099.SS | CN¥11.17 1.55 USD |
+1.55
|
CN¥2.45B 340.32M USD | CN¥2.87M 399.36K USD | CN¥11.01 1.53 USD | CN¥11.19 1.56 USD | CN¥2.45B 340.32M USD | 124.11 | CN¥0.09 0.01 USD | |
| Harbin VITI Electronics Co., Ltd. 603023.SS | CN¥4.37 0.61 USD |
+1.39
|
CN¥2.44B 339.12M USD | CN¥8.66M 1.2M USD | CN¥4.33 0.6 USD | CN¥4.39 0.61 USD | CN¥2.44B 339.12M USD | 0 | CN¥0.00 0 USD | |
| Shandong Longertek Technology Co., Ltd. 300594.SZ | CN¥18.95 2.63 USD |
+0.8
|
CN¥1.74B 242.07M USD | CN¥1.69M 235.25K USD | CN¥18.76 2.61 USD | CN¥19.08 2.65 USD | CN¥1.74B 242.07M USD | 0 | -CN¥0.51 -0.07 USD | |
| JIAN VEHICLE B 200054.SZ | HK$1.22 0.16 USD |
0
|
HK$145.64M 18.62M USD | HK$3.57M 456.09K USD | HK$1.22 0.16 USD | HK$1.25 0.16 USD | HK$145.64M 18.62M USD | 0 | -HK$0.47 -0.06 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}