Quốc gia: Nhật Bản Sàn giao dịch: Tokyo Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (173)
- {{country.name}}
- Tất cả các quốc gia
- Nhật Bản (173)
Tokyo (173)
- {{item.name}}
- Tất cả các sàn giao dịch
- Fukuoka (5)
- Sapporo (1)
- Tokyo (173)
Dịch vụ tài chính (173)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (21)
- Ngân hàng - Đa dạng (2)
- Ngân hàng - Vùng (73)
- Tài chính thế chấp (4)
- Thị trường vốn (30)
- Dữ liệu tài chính & giao dịch chứng khoán (3)
- Bảo hiểm - Nhân thọ (5)
- Bảo hiểm - Tài sản & thương tật (5)
- Bảo hiểm - Đa dạng (4)
- Tập đoàn tài chính (5)
- Dịch vụ tín dụng (20)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi UFJ Financial Group, Inc. 8306.T | $1,980.5 13.38 USD |
+0.69
|
$22.57T 152.38B USD | $16.38M 109.22K USD | $1,964 13.26 USD | $1,984 13.39 USD | $22.57T 152.38B USD | 12.42 | $159.52 1.08 USD | |
| Sumitomo Mitsui Financial Group, Inc. 8316.T | $3,609 24.36 USD |
+0.61
|
$13.97T 94.32B USD | $7.91M 52.52K USD | $3,577 24.15 USD | $3,617 24.42 USD | $13.97T 94.32B USD | 11.97 | $301.31 2.03 USD | |
| Tokio Marine Holdings, Inc. 8766.T | $5,781 39.04 USD |
+0.28
|
$11.1T 74.91B USD | $1.15M 7.62K USD | $5,757 38.86 USD | $5,823 39.31 USD | $11.1T 74.91B USD | 10.67 | $541.91 3.66 USD | |
| Mizuho Financial Group, Inc. 8411.T | $3,956 26.71 USD |
+0.48
|
$9.89T 66.75B USD | $4.51M 30.17K USD | $3,921 26.47 USD | $3,997 26.98 USD | $9.89T 66.75B USD | 11.29 | $350.39 2.37 USD | |
| JAPAN POST BANK Co., Ltd. 7182.T | $1,589 10.72 USD |
+0.89
|
$5.68T 38.33B USD | $4.1M 27.41K USD | $1,551 10.47 USD | $1,592.5 10.75 USD | $5.68T 38.33B USD | 13.85 | $114.66 0.77 USD | |
| MS&AD Insurance Group Holdings, Inc. 8725.T | $3,104 20.96 USD |
+0.13
|
$4.69T 31.68B USD | $1.77M 11.75K USD | $3,085 20.82 USD | $3,122 21.07 USD | $4.69T 31.68B USD | 6.97 | $445.47 3.01 USD | |
| Japan Post Holdings Co., Ltd. 6178.T | $1,348 9.09 USD |
+1.66
|
$4T 27.01B USD | $1.72M 11.39K USD | $1,332 8.99 USD | $1,350.5 9.12 USD | $4T 27.01B USD | 11.28 | $119.34 0.81 USD | |
| Dai-ichi Life Holdings, Inc. 8750.T | $1,075.5 7.26 USD |
+1.42
|
$3.94T 26.59B USD | $3.53M 23.34K USD | $1,065.5 7.19 USD | $1,080.5 7.29 USD | $3.94T 26.59B USD | 9.27 | $115.91 0.78 USD | |
| Sompo Holdings, Inc. 8630.T | $4,185 28.28 USD |
+0.53
|
$3.88T 26.17B USD | $1.29M 8.5K USD | $4,151 28.02 USD | $4,202 28.36 USD | $3.88T 26.17B USD | 16.69 | $251.03 1.69 USD | |
| ORIX Corporation 8591.T | $3,305 22.35 USD |
+1.85
|
$3.74T 25.23B USD | $2.42M 16.03K USD | $3,264 22.03 USD | $3,321 22.42 USD | $3.74T 25.23B USD | 10.77 | $307.3 2.07 USD | |
| Resona Holdings, Inc. 8308.T | $1,302.5 8.8 USD |
+0.54
|
$2.97T 20.07B USD | $3.07M 20.45K USD | $1,289.5 8.7 USD | $1,307 8.82 USD | $2.97T 20.07B USD | 14.10 | $92.37 0.62 USD | |
| Sumitomo Mitsui Trust Group, Inc. 8309.T | $3,871 26.13 USD |
+0.7
|
$2.74T 18.51B USD | $971.4K 6.45K USD | $3,827 25.83 USD | $3,879 26.18 USD | $2.74T 18.51B USD | 10.77 | $359.41 2.43 USD | |
| Nomura Holdings, Inc. 8604.T | $926.5 6.25 USD |
+0.97
|
$2.73T 18.46B USD | $5.31M 34.83K USD | $917.6 6.19 USD | $927.9 6.26 USD | $2.73T 18.46B USD | 8.34 | $111.03 0.75 USD | |
| T&D Holdings, Inc. 8795.T | $3,192 21.55 USD |
+0.76
|
$1.62T 10.9B USD | $543.4K 3.67K USD | $3,170 21.4 USD | $3,221 21.74 USD | $1.62T 10.9B USD | 13.20 | $241.72 1.63 USD | |
| Japan Exchange Group, Inc. 8697.T | $1,496 10.1 USD |
+0.98
|
$1.55T 10.49B USD | $651.2K 4.4K USD | $1,485.5 10.03 USD | $1,497 10.11 USD | $1.55T 10.49B USD | 25.49 | $58.67 0.4 USD | |
| Mitsubishi HC Capital Inc. 8593.T | $1,081 7.3 USD |
+0.79
|
$1.55T 10.48B USD | $983.7K 6.64K USD | $1,072 7.24 USD | $1,084 7.32 USD | $1.55T 10.48B USD | 11.50 | $93.95 0.63 USD | |
| SBI Holdings, Inc. 8473.T | $5,120 34.56 USD |
+2.65
|
$1.55T 10.47B USD | $1.5M 10.1K USD | $4,991 33.69 USD | $5,127 34.61 USD | $1.55T 10.47B USD | 9.98 | $512.77 3.46 USD | |
| Daiwa Securities Group Inc. 8601.T | $1,007.5 6.8 USD |
+1.05
|
$1.42T 9.57B USD | $1.39M 9.37K USD | $997.6 6.73 USD | $1,009 6.81 USD | $1.42T 9.57B USD | 9.35 | $107.68 0.73 USD | |
| Japan Post Insurance Co., Ltd. 7181.T | $3,416 23.06 USD |
+4.08
|
$1.27T 8.56B USD | $756.3K 5.11K USD | $3,299 22.27 USD | $3,420 23.09 USD | $1.27T 8.56B USD | 10.58 | $322.62 2.18 USD | |
| Concordia Financial Group, Ltd. 7186.T | $943.5 6.37 USD |
+1.58
|
$1.08T 7.27B USD | $1.51M 10.21K USD | $922.1 6.22 USD | $943.7 6.37 USD | $1.08T 7.27B USD | 13.17 | $71.61 0.48 USD | |
| The Chiba Bank, Ltd. 8331.T | $1,348.5 9.1 USD |
+1.01
|
$953.91B 6.44B USD | $688.1K 4.64K USD | $1,328.5 8.97 USD | $1,352 9.13 USD | $953.91B 6.44B USD | 12.95 | $104.13 0.7 USD | |
| Fukuoka Financial Group, Inc. 8354.T | $3,992 26.95 USD |
+1.89
|
$754.76B 5.09B USD | $303.7K 2.05K USD | $3,923 26.48 USD | $3,995 26.97 USD | $754.76B 5.09B USD | 10.46 | $381.61 2.58 USD | |
| Mebuki Financial Group,Inc. 7167.T | $762.6 5.15 USD |
+0.39
|
$724.72B 4.89B USD | $1.38M 9.32K USD | $754.3 5.09 USD | $768.6 5.19 USD | $724.72B 4.89B USD | 13.07 | $58.34 0.39 USD | |
| Acom Co., Ltd. 8572.T | $424.2 2.86 USD |
+1.12
|
$664.56B 4.49B USD | $671.7K 4.53K USD | $421.4 2.84 USD | $424.9 2.87 USD | $664.56B 4.49B USD | 20.68 | $20.51 0.14 USD | |
| The Hachijuni Bank, Ltd. 8359.T | $1,208.5 8.16 USD |
+1.51
|
$555.65B 3.75B USD | $814.2K 5.5K USD | $1,188.5 8.02 USD | $1,211 8.17 USD | $555.65B 3.75B USD | 11.94 | $101.19 0.68 USD | |
| Marui Group Co., Ltd. 8252.T | $2,995 20.22 USD |
+2.55
|
$537.58B 3.63B USD | $1.03M 6.98K USD | $2,905 19.61 USD | $3,005 20.28 USD | $537.58B 3.63B USD | 20.92 | $143.1 0.97 USD | |
| The Gunma Bank, Ltd. 8334.T | $1,241 8.38 USD |
+1.6
|
$474.54B 3.2B USD | $551.6K 3.72K USD | $1,211 8.17 USD | $1,242.5 8.39 USD | $474.54B 3.2B USD | 10.90 | $113.84 0.77 USD | |
| Hirogin Holdings, Inc. 7337.T | $1,200 8.1 USD |
+2.21
|
$360.43B 2.43B USD | $3.21M 21.7K USD | $1,170 7.9 USD | $1,200 8.1 USD | $360.43B 2.43B USD | 10.13 | $118.46 0.8 USD | |
| Kyushu Financial Group, Inc. 7180.T | $755 5.1 USD |
+2.07
|
$326.65B 2.2B USD | $967.3K 6.53K USD | $741.7 5.01 USD | $757.2 5.11 USD | $326.65B 2.2B USD | 10.75 | $70.2 0.47 USD | |
| Seven Bank, Ltd. 8410.T | $268.9 1.82 USD |
+1.51
|
$314.6B 2.12B USD | $2.4M 16.19K USD | $265.2 1.79 USD | $269.6 1.82 USD | $314.6B 2.12B USD | 17.25 | $15.58 0.11 USD | |
| AEON Financial Service Co., Ltd. 8570.T | $1,370.5 9.25 USD |
+1.37
|
$295.86B 2B USD | $307.8K 2.08K USD | $1,353 9.13 USD | $1,373.5 9.27 USD | $295.86B 2B USD | 15.15 | $90.45 0.61 USD | |
| Aozora Bank, Ltd. 8304.T | $2,114 14.27 USD |
+1.27
|
$292.54B 1.97B USD | $564K 3.81K USD | $2,088 14.09 USD | $2,116.5 14.29 USD | $292.54B 1.97B USD | 13.72 | $154.06 1.04 USD | |
| North Pacific Bank,Ltd. 8524.T | $600 4.05 USD |
+2.22
|
$225.92B 1.53B USD | $3.14M 21.18K USD | $587 3.96 USD | $603 4.07 USD | $225.92B 1.53B USD | 11.13 | $53.89 0.36 USD | |
| Nihon M&A Center Holdings Inc. 2127.T | $706.6 4.77 USD |
-1.01
|
$224.15B 1.51B USD | $817.5K 5.52K USD | $705.5 4.76 USD | $718.7 4.85 USD | $224.15B 1.51B USD | 20.45 | $34.55 0.23 USD | |
| Aiful Corporation 8515.T | $432 2.92 USD |
+3.86
|
$206.85B 1.4B USD | $2.86M 19.32K USD | $418 2.82 USD | $433 2.92 USD | $206.85B 1.4B USD | 9.20 | $46.92 0.32 USD | |
| Monex Group, Inc. 8698.T | $735 4.96 USD |
+1.1
|
$184.6B 1.25B USD | $1.1M 7.4K USD | $728 4.91 USD | $736 4.97 USD | $184.6B 1.25B USD | 0 | -$23.05 -0.1 USD | |
| Senshu Ikeda Holdings, Inc. 8714.T | $643 4.34 USD |
+7.72
|
$178.8B 1.21B USD | $2.31M 15.61K USD | $604 4.08 USD | $646 4.36 USD | $178.8B 1.21B USD | 13.63 | $47.16 0.32 USD | |
| The Toho Bank, Ltd. 8346.T | $337 2.27 USD |
+1.81
|
$84.15B 568.04M USD | $1.25M 8.46K USD | $330 2.23 USD | $339 2.29 USD | $84.15B 568.04M USD | 11.31 | $29.79 0.2 USD | |
| Net Protections Holdings, Inc. 7383.T | $682 4.6 USD |
+5.91
|
$67.75B 457.32M USD | $2.26M 15.23K USD | $652 4.4 USD | $703 4.75 USD | $67.75B 457.32M USD | 49.70 | $13.72 0.09 USD | |
| Kitahama Capital Partners Co.,Ltd. 2134.T | $108 0.73 USD |
+6.93
|
$58.49B 394.81M USD | $81.32M 548.92K USD | $97 0.65 USD | $111 0.75 USD | $58.49B 394.81M USD | 0 | -$2.99 -0.02 USD | |
| FinTech Global Incorporated 8789.T | $109 0.74 USD |
+1.87
|
$21.1B 142.4M USD | $958.2K 6.47K USD | $107 0.72 USD | $109 0.74 USD | $21.1B 142.4M USD | 12.79 | $8.52 0.06 USD | |
| Fisco Ltd. 3807.T | $151 1.02 USD |
+4.86
|
$6.92B 46.7M USD | $721.2K 4.87K USD | $145 0.98 USD | $152 1.03 USD | $6.92B 46.7M USD | 0 | -$11.58 -0.07 USD | |
| GFA Co., Ltd. 8783.T | $260 1.76 USD |
+2.77
|
$6.74B 45.49M USD | $310.5K 2.1K USD | $252 1.7 USD | $260 1.76 USD | $6.74B 45.49M USD | 0 | -$337.5 -2.2 USD | |
| Intertrade Co.,Ltd. 3747.T | $487 3.29 USD |
+0.83
|
$3.5B 23.62M USD | $541.5K 3.66K USD | $463 3.13 USD | $496 3.35 USD | $3.5B 23.62M USD | 0 | -$21.98 -0.1 USD | |
| Shinkin Central Bank 8421.T | $199,500 1346.68 USD |
-0.15
|
$1.74T 11.73B USD | $149 1.01 USD | $199,400 1346.01 USD | $200,000 1350.06 USD | $1.74T 11.73B USD | 43.03 | $4.64K 31.29 USD | |
| Credit Saison Co., Ltd. 8253.T | $4,015 27.1 USD |
+1.52
|
$592.06B 4B USD | $137.7K 929.51 USD | $3,965 26.76 USD | $4,028 27.19 USD | $592.06B 4B USD | 9.51 | $422 2.85 USD | |
| ZENKOKU HOSHO Co.,Ltd. 7164.T | $3,156 21.3 USD |
-0.88
|
$424.68B 2.87B USD | $125.4K 846.49 USD | $3,150 21.26 USD | $3,173 21.42 USD | $424.68B 2.87B USD | 13.34 | $236.57 1.6 USD | |
| The 77 Bank, Ltd. 8341.T | $4,992 33.7 USD |
+2.32
|
$370.37B 2.5B USD | $118.9K 802.61 USD | $4,859 32.8 USD | $4,999 33.74 USD | $370.37B 2.5B USD | 9.43 | $529.37 3.57 USD | |
| Hokuhoku Financial Group, Inc. 8377.T | $2,851.5 19.25 USD |
+1.57
|
$346.1B 2.34B USD | $187.8K 1.27K USD | $2,784.5 18.8 USD | $2,853.5 19.26 USD | $346.1B 2.34B USD | 9.19 | $310.23 2.09 USD | |
| Yamaguchi Financial Group, Inc. 8418.T | $1,603.5 10.82 USD |
+2.76
|
$338.31B 2.28B USD | $394.7K 2.66K USD | $1,556 10.5 USD | $1,605 10.83 USD | $338.31B 2.28B USD | 9.71 | $165.1 1.11 USD | |
| Nishi-Nippon Financial Holdings, Inc. 7189.T | $2,230 15.05 USD |
+1.78
|
$310.61B 2.1B USD | $167.9K 1.13K USD | $2,170 14.65 USD | $2,233 15.07 USD | $310.61B 2.1B USD | 10.07 | $221.29 1.49 USD | |
| Mizuho Leasing Company, Limited 8425.T | $1,091 7.36 USD |
+1.87
|
$305.37B 2.06B USD | $391.7K 2.64K USD | $1,074 7.25 USD | $1,094 7.38 USD | $305.37B 2.06B USD | 7.05 | $154.55 1.04 USD | |
| Daishi Hokuetsu Financial Group, Inc. 7327.T | $3,485 23.52 USD |
+1.6
|
$304.1B 2.05B USD | $91.4K 616.98 USD | $3,410 23.02 USD | $3,490 23.56 USD | $304.1B 2.05B USD | 10.37 | $335.8 2.27 USD | |
| The Shiga Bank, Ltd. 8366.T | $6,310 42.59 USD |
+6.41
|
$290.78B 1.96B USD | $197K 1.33K USD | $5,910 39.89 USD | $6,330 42.73 USD | $290.78B 1.96B USD | 15.78 | $399.68 2.7 USD | |
| Suruga Bank Ltd. 8358.T | $1,398 9.44 USD |
+1.45
|
$254.72B 1.72B USD | $631.5K 4.26K USD | $1,380 9.32 USD | $1,407 9.5 USD | $254.72B 1.72B USD | 13.08 | $106.8 0.72 USD | |
| Tokyo Kiraboshi Financial Group, Inc. 7173.T | $6,780 45.77 USD |
+3.67
|
$204.92B 1.38B USD | $110K 742.53 USD | $6,480 43.74 USD | $6,800 45.9 USD | $204.92B 1.38B USD | 9.38 | $722.67 4.88 USD | |
| Financial Partners Group Co.,Ltd. 7148.T | $2,373 16.02 USD |
+2.5
|
$198.7B 1.34B USD | $151.3K 1.02K USD | $2,317 15.64 USD | $2,382 16.08 USD | $198.7B 1.34B USD | 10.14 | $233.82 1.58 USD | |
| The San-in Godo Bank,Ltd. 8381.T | $1,241 8.38 USD |
+3.07
|
$187.83B 1.27B USD | $325K 2.19K USD | $1,208 8.15 USD | $1,246 8.41 USD | $187.83B 1.27B USD | 10.10 | $122.81 0.83 USD | |
| Juroku Financial Group,Inc. 7380.T | $5,200 35.1 USD |
+3.38
|
$186.61B 1.26B USD | $94.4K 637.23 USD | $5,040 34.02 USD | $5,200 35.1 USD | $186.61B 1.26B USD | 9.00 | $577.44 3.9 USD | |
| Matsui Securities Co., Ltd. 8628.T | $702 4.74 USD |
+0.86
|
$180.73B 1.22B USD | $406.8K 2.75K USD | $697 4.7 USD | $703 4.75 USD | $180.73B 1.22B USD | 17.23 | $40.72 0.27 USD | |
| The Hyakugo Bank, Ltd. 8368.T | $725 4.89 USD |
+3.13
|
$177.23B 1.2B USD | $390.8K 2.64K USD | $701 4.73 USD | $728 4.91 USD | $177.23B 1.2B USD | 9.96 | $72.76 0.49 USD | |
| Orient Corporation 8585.T | $1,020 6.89 USD |
+2
|
$174.63B 1.18B USD | $227.1K 1.53K USD | $1,007 6.8 USD | $1,024 6.91 USD | $174.63B 1.18B USD | 12.51 | $81.5 0.55 USD | |
| Lifenet Insurance Company 7157.T | $2,097 14.16 USD |
+0.34
|
$168.43B 1.14B USD | $49K 330.76 USD | $2,093 14.13 USD | $2,137 14.43 USD | $168.43B 1.14B USD | 28.10 | $74.61 0.5 USD | |
| The Kiyo Bank, Ltd. 8370.T | $2,591 17.49 USD |
+1.89
|
$165.99B 1.12B USD | $48.2K 325.36 USD | $2,534 17.11 USD | $2,593 17.5 USD | $165.99B 1.12B USD | 9.51 | $272.36 1.84 USD | |
| Ricoh Leasing Company, Ltd. 8566.T | $5,340 36.05 USD |
+2.3
|
$164.6B 1.11B USD | $24.7K 166.73 USD | $5,200 35.1 USD | $5,350 36.11 USD | $164.6B 1.11B USD | 10.51 | $507.91 3.43 USD | |
| Japan Securities Finance Co., Ltd. 8511.T | $1,750 11.81 USD |
+1.39
|
$143.84B 970.93M USD | $77K 519.77 USD | $1,726 11.65 USD | $1,757 11.86 USD | $143.84B 970.93M USD | 14.04 | $124.62 0.84 USD | |
| JACCS Co., Ltd. 8584.T | $4,125 27.84 USD |
+0.86
|
$143.39B 967.93M USD | $63.8K 430.67 USD | $4,100 27.68 USD | $4,170 28.15 USD | $143.39B 967.93M USD | 7.71 | $534.97 3.61 USD | |
| The Bank of Nagoya, Ltd. 8522.T | $8,530 57.58 USD |
+3.52
|
$139.83B 943.9M USD | $74.8K 504.92 USD | $8,200 55.35 USD | $8,540 57.65 USD | $139.83B 943.9M USD | 9.51 | $896.51 6.05 USD | |
| Okasan Securities Group Inc. 8609.T | $685 4.62 USD |
+1.03
|
$137.24B 926.41M USD | $101K 681.78 USD | $675 4.56 USD | $690 4.66 USD | $137.24B 926.41M USD | 11.92 | $57.43 0.39 USD | |
| The Nanto Bank, Ltd. 8367.T | $4,320 29.16 USD |
+2.86
|
$135.67B 915.82M USD | $70.1K 473.19 USD | $4,180 28.22 USD | $4,335 29.26 USD | $135.67B 915.82M USD | 10.07 | $428.82 2.89 USD | |
| The Keiyo Bank, Ltd. 8544.T | $1,090 7.36 USD |
+2.44
|
$132.07B 891.48M USD | $198.4K 1.34K USD | $1,060 7.16 USD | $1,093 7.38 USD | $132.07B 891.48M USD | 10.47 | $104.06 0.7 USD | |
| JAFCO Group Co., Ltd. 8595.T | $2,434 16.43 USD |
+0.7
|
$130.83B 883.16M USD | $89.5K 604.15 USD | $2,420 16.34 USD | $2,445 16.5 USD | $130.83B 883.16M USD | 13.87 | $175.47 1.18 USD | |
| The Hyakujushi Bank, Ltd. 8386.T | $4,550 30.71 USD |
+3.41
|
$129.31B 872.9M USD | $74K 499.52 USD | $4,370 29.5 USD | $4,560 30.78 USD | $129.31B 872.9M USD | 9.45 | $481.36 3.25 USD | |
| Tokai Tokyo Financial Holdings, Inc. 8616.T | $507 3.42 USD |
+1.81
|
$127.27B 859.09M USD | $587K 3.96K USD | $497 3.35 USD | $508 3.43 USD | $127.27B 859.09M USD | 11.54 | $43.92 0.3 USD | |
| The Awa Bank, Ltd. 8388.T | $3,015 20.35 USD |
+1.38
|
$119.37B 805.76M USD | $61.1K 412.44 USD | $2,953 19.93 USD | $3,025 20.42 USD | $119.37B 805.76M USD | 9.10 | $331.01 2.23 USD | |
| WealthNavi Inc. 7342.T | $1,942 13.11 USD |
0
|
$115.61B 780.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.61B 780.42M USD | 0 | $0 0 USD | |
| Hokkoku Financial Holdings, Inc. 7381.T | $5,080 34.29 USD |
+2.32
|
$115.33B 778.54M USD | $28.6K 193.06 USD | $4,970 33.55 USD | $5,100 34.43 USD | $115.33B 778.54M USD | 14.30 | $355 2.4 USD | |
| The Musashino Bank, Ltd. 8336.T | $3,445 23.25 USD |
+2.23
|
$113.96B 769.29M USD | $58.3K 393.54 USD | $3,360 22.68 USD | $3,460 23.36 USD | $113.96B 769.29M USD | 8.67 | $397.32 2.68 USD | |
| TOMONY Holdings, Inc. 8600.T | $592 4 USD |
+2.77
|
$113.9B 768.83M USD | $366.6K 2.47K USD | $574 3.87 USD | $597 4.03 USD | $113.9B 768.83M USD | 7.31 | $80.93 0.55 USD | |
| The Ogaki Kyoritsu Bank, Ltd. 8361.T | $2,657 17.94 USD |
+0.08
|
$110.62B 746.7M USD | $62.8K 423.92 USD | $2,625 17.72 USD | $2,668 18.01 USD | $110.62B 746.7M USD | 7.52 | $353.12 2.38 USD | |
| Japan Investment Adviser Co., Ltd. 7172.T | $1,743 11.77 USD |
+5
|
$105.54B 712.42M USD | $333.6K 2.25K USD | $1,668 11.26 USD | $1,752 11.83 USD | $105.54B 712.42M USD | 13.17 | $132.3 0.89 USD | |
| GMO Financial Holdings, Inc. 7177.T | $792 5.35 USD |
+0.64
|
$93.45B 630.8M USD | $100K 675.03 USD | $785 5.3 USD | $794 5.36 USD | $93.45B 630.8M USD | 21.00 | $37.7 0.25 USD | |
| M&A Capital Partners Co.,Ltd. 6080.T | $2,864 19.33 USD |
+0.07
|
$90.96B 613.98M USD | $30.3K 204.53 USD | $2,845 19.2 USD | $2,880 19.44 USD | $90.96B 613.98M USD | 14.82 | $193.19 1.3 USD | |
| The Chiba Kogyo Bank, Ltd. 8337.T | $1,498 10.11 USD |
+0.33
|
$85.82B 579.3M USD | $230.8K 1.56K USD | $1,473 9.94 USD | $1,519 10.25 USD | $85.82B 579.3M USD | 18.51 | $80.92 0.55 USD | |
| San ju San Financial Group,Inc. 7322.T | $3,165 21.36 USD |
+3.43
|
$82.37B 556.02M USD | $42K 283.51 USD | $3,055 20.62 USD | $3,180 21.47 USD | $82.37B 556.02M USD | 9.51 | $332.62 2.25 USD | |
| The Yamanashi Chuo Bank,Ltd. 8360.T | $2,641 17.83 USD |
+1
|
$80.75B 545.08M USD | $99.9K 674.35 USD | $2,594 17.51 USD | $2,648 17.87 USD | $80.75B 545.08M USD | 10.50 | $251.3 1.7 USD | |
| Premium Group Co., Ltd. 7199.T | $2,023 13.66 USD |
+0.05
|
$76.94B 519.34M USD | $84.7K 571.75 USD | $2,011 13.57 USD | $2,031 13.71 USD | $76.94B 519.34M USD | 16.59 | $121.93 0.82 USD | |
| Strike Company,Limited 6196.T | $3,830 25.85 USD |
+1.06
|
$73.55B 496.46M USD | $50.5K 340.89 USD | $3,775 25.48 USD | $3,845 25.95 USD | $73.55B 496.46M USD | 17.27 | $221.72 1.5 USD | |
| eGuarantee, Inc. 8771.T | $1,490 10.06 USD |
+1.15
|
$71.41B 482.04M USD | $74.5K 502.9 USD | $1,483 10.01 USD | $1,498 10.11 USD | $71.41B 482.04M USD | 20.64 | $72.18 0.49 USD | |
| Okinawa Financial Group, Inc. 7350.T | $3,220 21.74 USD |
+2.55
|
$68.69B 463.68M USD | $38.4K 259.21 USD | $3,120 21.06 USD | $3,230 21.8 USD | $68.69B 463.68M USD | 8.66 | $371.78 2.51 USD | |
| The First Bank Of Toyama, Ltd. 7184.T | $1,034 6.98 USD |
+2.17
|
$65.43B 441.68M USD | $189.4K 1.28K USD | $1,010 6.82 USD | $1,042 7.03 USD | $65.43B 441.68M USD | 4.94 | $208.98 1.41 USD | |
| The Miyazaki Bank, Ltd. 8393.T | $3,840 25.92 USD |
+2.4
|
$64.93B 438.27M USD | $38K 256.51 USD | $3,725 25.14 USD | $3,855 26.02 USD | $64.93B 438.27M USD | 6.71 | $571.5 3.86 USD | |
| The Oita Bank, Ltd. 8392.T | $4,165 28.11 USD |
+2.59
|
$63.53B 428.84M USD | $27.7K 186.98 USD | $4,010 27.07 USD | $4,165 28.11 USD | $63.53B 428.84M USD | 8.64 | $481.92 3.25 USD | |
| Marusan Securities Co., Ltd. 8613.T | $905 6.11 USD |
+0.44
|
$59.89B 404.25M USD | $63.3K 427.29 USD | $899 6.07 USD | $906 6.12 USD | $59.89B 404.25M USD | 15.81 | $57.21 0.39 USD | |
| SPARX Group Co., Ltd. 8739.T | $1,456 9.83 USD |
+1.32
|
$57.75B 389.8M USD | $7.4K 49.95 USD | $1,440 9.72 USD | $1,461 9.86 USD | $57.75B 389.8M USD | 11.01 | $132.2 0.89 USD | |
| J Trust Co., Ltd. 8508.T | $427 2.88 USD |
+2.89
|
$57.01B 384.81M USD | $321K 2.17K USD | $416 2.81 USD | $430 2.9 USD | $57.01B 384.81M USD | 8.88 | $48.06 0.32 USD | |
| The Bank of Iwate, Ltd. 8345.T | $3,275 22.11 USD |
+3.8
|
$56.32B 380.19M USD | $37.8K 255.16 USD | $3,145 21.23 USD | $3,290 22.21 USD | $56.32B 380.19M USD | 8.07 | $405.73 2.74 USD | |
| SBI Global Asset Management Co., Ltd. 4765.T | $627 4.23 USD |
+0.81
|
$56.23B 379.54M USD | $34.2K 230.86 USD | $623 4.21 USD | $627 4.23 USD | $56.23B 379.54M USD | 34.16 | $18.35 0.12 USD | |
| IwaiCosmo Holdings, Inc. 8707.T | $2,306 15.57 USD |
+2.04
|
$54.17B 365.63M USD | $56.4K 380.72 USD | $2,257 15.24 USD | $2,308 15.58 USD | $54.17B 365.63M USD | 8.05 | $286.34 1.93 USD | |
| The Akita Bank, Ltd. 8343.T | $3,045 20.55 USD |
+1.5
|
$53.93B 364.04M USD | $43.9K 296.34 USD | $2,981 20.12 USD | $3,050 20.59 USD | $53.93B 364.04M USD | 9.50 | $320.4 2.16 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}