Trang kết quả 2 cho Quốc gia: Nhật Bản Sàn giao dịch: Tokyo Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (173)
- {{country.name}}
- Tất cả các quốc gia
- Nhật Bản (173)
Tokyo (173)
- {{item.name}}
- Tất cả các sàn giao dịch
- Fukuoka (5)
- Sapporo (1)
- Tokyo (173)
Dịch vụ tài chính (173)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (21)
- Ngân hàng - Đa dạng (2)
- Ngân hàng - Vùng (73)
- Tài chính thế chấp (4)
- Thị trường vốn (30)
- Dữ liệu tài chính & giao dịch chứng khoán (3)
- Bảo hiểm - Nhân thọ (5)
- Bảo hiểm - Tài sản & thương tật (5)
- Bảo hiểm - Đa dạng (4)
- Tập đoàn tài chính (5)
- Dịch vụ tín dụng (20)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anicom Holdings, Inc. 8715.T | $719 4.85 USD |
+1.13
|
$53.63B 362M USD | $360.5K 2.43K USD | $714 4.82 USD | $726 4.9 USD | $53.63B 362M USD | 17.13 | $41.95 0.28 USD | |
| Bank of The Ryukyus, Limited 8399.T | $1,205 8.13 USD |
+1.77
|
$49.3B 332.77M USD | $103.8K 700.68 USD | $1,170 7.9 USD | $1,211 8.17 USD | $49.3B 332.77M USD | 8.67 | $138.88 0.94 USD | |
| The Shikoku Bank, Ltd. 8387.T | $1,172 7.91 USD |
+2.27
|
$48.92B 330.2M USD | $74.8K 504.92 USD | $1,146 7.74 USD | $1,177 7.95 USD | $48.92B 330.2M USD | 7.18 | $163.19 1.1 USD | |
| Kyokuto Securities Co., Ltd. 8706.T | $1,527 10.31 USD |
+1.13
|
$48.71B 328.83M USD | $56.8K 383.42 USD | $1,516 10.23 USD | $1,530 10.33 USD | $48.71B 328.83M USD | 10.95 | $139.37 0.94 USD | |
| The Yamagata Bank, Ltd. 8344.T | $1,526 10.3 USD |
+0.86
|
$48.03B 324.24M USD | $98.1K 662.2 USD | $1,508 10.18 USD | $1,533 10.35 USD | $48.03B 324.24M USD | 11.04 | $138.14 0.93 USD | |
| Miyakoshi Holdings, Inc. 6620.T | $1,108 7.48 USD |
+2.03
|
$44.34B 299.28M USD | $26K 175.51 USD | $1,083 7.31 USD | $1,109 7.49 USD | $44.34B 299.28M USD | 121.49 | $9.12 0.06 USD | |
| The Tochigi Bank, Ltd. 8550.T | $421 2.84 USD |
+3.19
|
$43.64B 294.61M USD | $408.8K 2.76K USD | $406 2.74 USD | $423 2.86 USD | $43.64B 294.61M USD | 0 | -$215.4 -1.4 USD | |
| The Fukui Bank, Ltd. 8362.T | $1,831 12.36 USD |
+1.72
|
$43.35B 292.65M USD | $15.9K 107.33 USD | $1,796 12.12 USD | $1,839 12.41 USD | $43.35B 292.65M USD | 5.92 | $309.24 2.09 USD | |
| Aizawa Securities Group Co., Ltd. 8708.T | $1,340 9.05 USD |
0
|
$41.64B 281.11M USD | $21.7K 146.48 USD | $1,329 8.97 USD | $1,345 9.08 USD | $41.64B 281.11M USD | 13.36 | $100.23 0.68 USD | |
| The Bank of Saga Ltd. 8395.T | $2,367 15.98 USD |
+1.41
|
$39.98B 269.88M USD | $62.7K 423.24 USD | $2,322 15.67 USD | $2,380 16.07 USD | $39.98B 269.88M USD | 5.36 | $441.36 2.98 USD | |
| The Ehime Bank, Ltd. 8541.T | $1,014 6.84 USD |
+0.6
|
$39.59B 267.25M USD | $112.3K 758.06 USD | $1,004 6.78 USD | $1,019 6.88 USD | $39.59B 267.25M USD | 6.92 | $146.46 0.99 USD | |
| SBI ARUHI Corporation 7198.T | $823 5.56 USD |
+0.86
|
$36.5B 246.4M USD | $25.6K 172.81 USD | $817 5.51 USD | $823 5.56 USD | $36.5B 246.4M USD | 19.17 | $42.92 0.29 USD | |
| Mito Securities Co., Ltd. 8622.T | $564 3.81 USD |
+0.71
|
$34.12B 230.35M USD | $60.9K 411.09 USD | $560 3.78 USD | $566 3.82 USD | $34.12B 230.35M USD | 14.66 | $38.47 0.26 USD | |
| Toyo Securities Co., Ltd. 8614.T | $501 3.38 USD |
+1.42
|
$34.02B 229.64M USD | $285.6K 1.93K USD | $496 3.35 USD | $503 3.4 USD | $34.02B 229.64M USD | 14.55 | $34.43 0.23 USD | |
| SBI Insurance Group Co., Ltd. 7326.T | $1,358 9.17 USD |
+0.15
|
$33.71B 227.53M USD | $14.3K 96.53 USD | $1,351 9.12 USD | $1,368 9.23 USD | $33.71B 227.53M USD | 16.94 | $80.14 0.54 USD | |
| HS Holdings Co., Ltd. 8699.T | $1,073 7.24 USD |
+1.32
|
$32.29B 217.99M USD | $181.8K 1.23K USD | $1,061 7.16 USD | $1,079 7.28 USD | $32.29B 217.99M USD | 2.66 | $402.1 2.71 USD | |
| Traders Holdings Co.,Ltd. 8704.T | $1,051 7.09 USD |
+2.44
|
$27.83B 187.85M USD | $82.2K 554.87 USD | $1,034 6.98 USD | $1,053 7.11 USD | $27.83B 187.85M USD | 6.44 | $163.03 1.1 USD | |
| The Towa Bank, Ltd. 8558.T | $756 5.1 USD |
+2.02
|
$27.16B 183.36M USD | $105.5K 712.15 USD | $730 4.93 USD | $761 5.14 USD | $27.16B 183.36M USD | 6.69 | $113 0.76 USD | |
| FIDEA Holdings Co. Ltd. 8713.T | $1,471 9.93 USD |
+1.17
|
$26.51B 178.97M USD | $29.2K 197.11 USD | $1,449 9.78 USD | $1,475 9.96 USD | $26.51B 178.97M USD | 9.41 | $156.16 1.05 USD | |
| Bank of Japan 8301.T | $25,990 175.44 USD |
+3.92
|
$25.99B 175.44M USD | $100 0.68 USD | $25,990 175.44 USD | $25,990 175.44 USD | $25.99B 175.44M USD | 0 | $0 0 USD | |
| Hirose Tusyo Inc. 7185.T | $4,245 28.65 USD |
+0.12
|
$25.99B 175.43M USD | $2.5K 16.88 USD | $4,240 28.62 USD | $4,270 28.82 USD | $25.99B 175.43M USD | 11.68 | $363.37 2.45 USD | |
| Ichiyoshi Securities Co., Ltd. 8624.T | $793 5.35 USD |
+0.25
|
$25.23B 170.3M USD | $39.4K 265.96 USD | $788 5.32 USD | $796 5.37 USD | $25.23B 170.3M USD | 16.90 | $46.91 0.32 USD | |
| The Kita-Nippon Bank, Ltd. 8551.T | $3,010 20.32 USD |
+2.49
|
$25B 168.76M USD | $13.6K 91.8 USD | $2,926 19.75 USD | $3,030 20.45 USD | $25B 168.76M USD | 6.34 | $474.62 3.2 USD | |
| Asax Co., Ltd. 8772.T | $697 4.7 USD |
-0.85
|
$22.98B 155.15M USD | $8.1K 54.68 USD | $697 4.7 USD | $703 4.75 USD | $22.98B 155.15M USD | 6.78 | $102.71 0.69 USD | |
| Dream Incubator Inc. 4310.T | $2,350 15.86 USD |
+3.16
|
$20.68B 139.57M USD | $72.3K 488.05 USD | $2,280 15.39 USD | $2,374 16.03 USD | $20.68B 139.57M USD | 121.38 | $19.36 0.13 USD | |
| Entrust Inc. 7191.T | $908 6.13 USD |
-0.11
|
$20.31B 137.13M USD | $10.4K 70.2 USD | $907 6.12 USD | $911 6.15 USD | $20.31B 137.13M USD | 14.95 | $60.72 0.41 USD | |
| Tsukuba Bank, Ltd. 8338.T | $243 1.64 USD |
+1.67
|
$20.01B 135.07M USD | $866.7K 5.85K USD | $237 1.6 USD | $245 1.65 USD | $20.01B 135.07M USD | 12.74 | $19.07 0.13 USD | |
| Wealth Management, Inc. 3772.T | $1,003 6.77 USD |
+0.4
|
$19.24B 129.85M USD | $19.8K 133.66 USD | $998 6.74 USD | $1,004 6.78 USD | $19.24B 129.85M USD | 17.43 | $57.54 0.39 USD | |
| The Shimizu Bank, Ltd. 8364.T | $1,416 9.56 USD |
+1.07
|
$15.92B 107.43M USD | $10.8K 72.9 USD | $1,399 9.44 USD | $1,421 9.59 USD | $15.92B 107.43M USD | 8.72 | $162.24 1.1 USD | |
| Simplex Financial Holdings Co., Ltd. 7176.T | $7,110 47.99 USD |
0
|
$15.56B 105.01M USD | $100 0.68 USD | $7,110 47.99 USD | $7,110 47.99 USD | $15.56B 105.01M USD | 3.13 | $2.27K 15.31 USD | |
| Mercuria Holdings Co., Ltd. 7347.T | $798 5.39 USD |
+1.14
|
$15.44B 104.22M USD | $19.6K 132.31 USD | $784 5.29 USD | $800 5.4 USD | $15.44B 104.22M USD | 30.55 | $26.12 0.18 USD | |
| Akatsuki Corp. 8737.T | $502 3.39 USD |
0
|
$15.19B 102.57M USD | $12.4K 83.7 USD | $500 3.38 USD | $503 3.4 USD | $15.19B 102.57M USD | 5.79 | $86.6 0.58 USD | |
| Money Partners Group Co.,Ltd. 8732.T | $473 3.19 USD |
0
|
$15.09B 101.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.09B 101.84M USD | 0 | $0 0 USD | |
| First Brothers Co.,Ltd. 3454.T | $1,045 7.05 USD |
-1.79
|
$14.66B 98.93M USD | $10K 67.5 USD | $1,032 6.97 USD | $1,055 7.12 USD | $14.66B 98.93M USD | 10.35 | $100.87 0.68 USD | |
| The Taiko Bank,Ltd. 8537.T | $1,503 10.15 USD |
+0.87
|
$14.32B 96.69M USD | $38.6K 260.56 USD | $1,492 10.07 USD | $1,508 10.18 USD | $14.32B 96.69M USD | 5.81 | $258.52 1.75 USD | |
| Tomato Bank, Ltd. 8542.T | $1,208 8.15 USD |
+0.58
|
$13.91B 93.92M USD | $16.7K 112.73 USD | $1,200 8.1 USD | $1,208 8.15 USD | $13.91B 93.92M USD | 13.06 | $92.48 0.62 USD | |
| YCP Holdings (Global) Limited 9257.T | $616 4.16 USD |
0
|
$13.73B 92.69M USD | $400 2.7 USD | $606 4.09 USD | $616 4.16 USD | $13.73B 92.69M USD | 0 | -$14.53 -0.09 USD | |
| The Tottori Bank, Ltd. 8383.T | $1,264 8.53 USD |
+0.88
|
$11.83B 79.86M USD | $4.8K 32.4 USD | $1,255 8.47 USD | $1,264 8.53 USD | $11.83B 79.86M USD | 9.00 | $140.34 0.95 USD | |
| Makuake, Inc. 4479.T | $910 6.14 USD |
0
|
$11.6B 78.31M USD | $47.2K 318.61 USD | $902 6.09 USD | $926 6.25 USD | $11.6B 78.31M USD | 52.63 | $17.29 0.12 USD | |
| The Tohoku Bank, Ltd. 8349.T | $1,105 7.46 USD |
+0.36
|
$10.44B 70.51M USD | $4.7K 31.73 USD | $1,099 7.42 USD | $1,108 7.48 USD | $10.44B 70.51M USD | 18.72 | $59.01 0.4 USD | |
| MBK Co.,Ltd. 3121.T | $346 2.34 USD |
+1.47
|
$9.95B 67.2M USD | $43.2K 291.61 USD | $341 2.3 USD | $346 2.34 USD | $9.95B 67.2M USD | 60.38 | $5.73 0.04 USD | |
| Jimoto Holdings, Inc. 7161.T | $345 2.33 USD |
+0.29
|
$9.23B 62.3M USD | $17.6K 118.8 USD | $339 2.29 USD | $346 2.34 USD | $9.23B 62.3M USD | 45.39 | $7.6 0.05 USD | |
| The Daito Bank, Ltd. 8563.T | $716 4.83 USD |
+0.14
|
$9.06B 61.16M USD | $14.6K 98.55 USD | $715 4.83 USD | $718 4.85 USD | $9.06B 61.16M USD | 6.81 | $105.03 0.71 USD | |
| Yutaka Trusty Securities Co., Ltd. 8747.T | $1,541 10.4 USD |
+2.66
|
$8.71B 58.77M USD | $500 3.38 USD | $1,505 10.16 USD | $1,541 10.4 USD | $8.71B 58.77M USD | 4.48 | $343.88 2.32 USD | |
| Casa Inc. 7196.T | $855 5.77 USD |
0
|
$8.67B 58.5M USD | $32.3K 218.03 USD | $853 5.76 USD | $859 5.8 USD | $8.67B 58.5M USD | 14.72 | $58.05 0.39 USD | |
| Nissan Securities Group Co., Ltd. 8705.T | $164 1.11 USD |
+0.61
|
$8.43B 56.88M USD | $126.8K 855.94 USD | $163 1.1 USD | $164 1.11 USD | $8.43B 56.88M USD | 24.88 | $6.59 0.04 USD | |
| The Bank of Toyama, Ltd. 8365.T | $1,532 10.34 USD |
-0.13
|
$8.16B 55.09M USD | $3.2K 21.6 USD | $1,532 10.34 USD | $1,537 10.38 USD | $8.16B 55.09M USD | 8.63 | $177.33 1.2 USD | |
| Future Venture Capital Co., Ltd. 8462.T | $985 6.65 USD |
0
|
$7.88B 53.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.88B 53.17M USD | 0 | $0 0 USD | |
| The Fukushima Bank, Ltd. 8562.T | $224 1.51 USD |
+1.83
|
$7.81B 52.73M USD | $49.4K 333.46 USD | $220 1.49 USD | $224 1.51 USD | $7.81B 52.73M USD | 0 | -$39.27 -0.2 USD | |
| The Bank Of Kochi, Ltd. 8416.T | $768 5.18 USD |
+1.05
|
$7.74B 52.24M USD | $33.5K 226.13 USD | $752 5.08 USD | $769 5.19 USD | $7.74B 52.24M USD | 14.77 | $51.98 0.35 USD | |
| HORAI Co., Ltd. 9679.T | $1,719 11.6 USD |
+0.06
|
$7.2B 48.6M USD | $200 1.35 USD | $1,719 11.6 USD | $1,719 11.6 USD | $7.2B 48.6M USD | 35.73 | $48.1 0.32 USD | |
| INV Inc. 7338.T | $1,136 7.67 USD |
0
|
$6.68B 45.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.68B 45.06M USD | 0 | $0 0 USD | |
| UNIVA Oak Holdings Limited 3113.T | $81 0.55 USD |
0
|
$6.53B 44.09M USD | $71.1K 479.94 USD | $80 0.54 USD | $81 0.55 USD | $6.53B 44.09M USD | 0 | -$9.18 -0.06 USD | |
| Advance Create Co., Ltd. 8798.T | $289 1.95 USD |
+1.05
|
$6.48B 43.73M USD | $57K 384.77 USD | $286 1.93 USD | $291 1.96 USD | $6.48B 43.73M USD | 0 | -$159.5 -1.07 USD | |
| Maruhachi Securities Co., Ltd. 8700.T | $1,589 10.73 USD |
+0.25
|
$6.34B 42.81M USD | $5.3K 35.78 USD | $1,577 10.65 USD | $1,591 10.74 USD | $6.34B 42.81M USD | 16.16 | $98.27 0.66 USD | |
| Mortgage Service Japan Limited 7192.T | $419 2.83 USD |
+0.24
|
$6.16B 41.58M USD | $18.9K 127.58 USD | $418 2.82 USD | $421 2.84 USD | $6.16B 41.58M USD | 6.26 | $66.84 0.45 USD | |
| Broad-minded Co.,Ltd. 7343.T | $1,077 7.27 USD |
+0.47
|
$6.15B 41.5M USD | $300 2.03 USD | $1,073 7.24 USD | $1,077 7.27 USD | $6.15B 41.5M USD | 27.00 | $39.88 0.27 USD | |
| IRRC Corporation 7325.T | $732 4.94 USD |
0
|
$5.99B 40.41M USD | $3.6K 24.3 USD | $725 4.89 USD | $732 4.94 USD | $5.99B 40.41M USD | 15.12 | $48.39 0.33 USD | |
| The Imamura Securities Co., Ltd. 7175.T | $1,083 7.31 USD |
+0.09
|
$5.54B 37.41M USD | $700 4.73 USD | $1,080 7.29 USD | $1,092 7.37 USD | $5.54B 37.41M USD | 7.28 | $148.67 1 USD | |
| Japan Asia Investment Co., Ltd. 8518.T | $233 1.57 USD |
+3.1
|
$5.17B 34.93M USD | $57.8K 390.17 USD | $228 1.54 USD | $233 1.57 USD | $5.17B 34.93M USD | 12.30 | $18.94 0.13 USD | |
| The Kosei Securities Co., Ltd. 8617.T | $428 2.89 USD |
+0.71
|
$4.04B 27.3M USD | $3.9K 26.33 USD | $425 2.87 USD | $430 2.9 USD | $4.04B 27.3M USD | 0 | -$49.42 -0.3 USD | |
| The Shimane Bank,Ltd. 7150.T | $461 3.11 USD |
+0.44
|
$3.79B 25.58M USD | $3.8K 25.65 USD | $458 3.09 USD | $461 3.11 USD | $3.79B 25.58M USD | 16.79 | $27.45 0.19 USD | |
| Kobayashi Yoko Co., Ltd. 8742.T | $293 1.98 USD |
-0.34
|
$3.65B 24.62M USD | $365.1K 2.46K USD | $293 1.98 USD | $294 1.98 USD | $3.65B 24.62M USD | 15.23 | $19.23 0.13 USD | |
| ASTMAX Co., Ltd. 7162.T | $265 1.79 USD |
+0.76
|
$3.47B 23.43M USD | $28.5K 192.38 USD | $265 1.79 USD | $268 1.81 USD | $3.47B 23.43M USD | 0 | -$11.85 -0.08 USD | |
| Fund Creation Group Company Limited 3266.T | $86 0.58 USD |
0
|
$3.24B 21.86M USD | $55.6K 375.32 USD | $85 0.57 USD | $87 0.59 USD | $3.24B 21.86M USD | 16.13 | $5.33 0.04 USD | |
| Unbanked,Inc. 8746.T | $299 2.02 USD |
0
|
$2.99B 20.22M USD | $212.4K 1.43K USD | $291 1.96 USD | $299 2.02 USD | $2.99B 20.22M USD | 12.65 | $23.62 0.16 USD | |
| Anshin Guarantor Service Co., Ltd. 7183.T | $167 1.13 USD |
+1.21
|
$2.9B 19.58M USD | $27.8K 187.66 USD | $165 1.11 USD | $167 1.13 USD | $2.9B 19.58M USD | 32.36 | $5.16 0.03 USD | |
| ONDECK Co., Ltd. 7360.T | $889 6 USD |
+0.45
|
$2.32B 15.68M USD | $2.5K 16.88 USD | $885 5.97 USD | $889 6 USD | $2.32B 15.68M USD | 9.71 | $91.51 0.62 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}