Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Khu vực: Năng lượng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (315)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (315)
OTC Markets OTCPK (315)
Năng lượng (315)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PetroChina Company PCCYF | $1.12 — |
0
|
$250.13B — | $1.00K — | $1.12 — | $1.12 — | $250.13B — | 9.33 | $0.12 — | ||
| Shell plc RYDAF | $38.28 — |
+0.21
|
$219.51B — | $845.00 — | $37.00 — | $37.00 — | $219.51B — | 15.62 | $2.45 — | ||
| TotalEnergies SE TTFNF | $65.71 — |
-0.26
|
$141.81B — | $270.00 — | $64.00 — | $64.00 — | $141.81B — | 10.61 | $6.19 — | ||
| China Shenhua Energy Company CSUAY | $21.45 — |
-2.05
|
$117.31B — | $102.00 — | $22.00 — | $22.00 — | $117.31B — | 13.92 | $1.54 — | ||
| Enbridge EBBNF | $23.76 — |
-0.92
|
$93.38B — | $2.20K — | $23.75 — | $23.77 — | $93.38B — | 10.70 | $2.22 — | ||
| BP p.l.c. BPAQF | $6.07 — |
0
|
$93.09B — | $387.00 — | $6.00 — | $6.00 — | $93.09B — | 60.70 | $0.10 — | ||
| China Petroleum & Chemical Corporation SNPMF | $0.53 — |
0
|
$90.89B — | $5.00 — | $0.58 — | $0.58 — | $90.89B — | 13.25 | $0.04 — | ||
| Equinor ASA STOHF | $23.98 — |
0
|
$60.27B — | $1.00K — | $23.98 — | $23.98 — | $60.27B — | 11.20 | $2.14 — | ||
| Eni S.p.A. EIPAF | $18.45 — |
0
|
$56.85B — | $1.50K — | $18.45 — | $18.45 — | $56.85B — | 19.42 | $0.95 — | ||
| Woodside Energy WOPEF | $16.08 — |
0
|
$32.50B — | $500.00 — | $16.50 — | $16.50 — | $32.50B — | 10.44 | $1.54 — | ||
| Inpex Corporation IPXHY | $20.61 — |
+1.58
|
$24.44B — | $2.79K — | $19.72 — | $20.60 — | $24.44B — | 8.80 | $2.34 — | ||
| Tourmaline Oil TRMLF | $43.89 — |
+1.22
|
$17.23B — | $1.31K — | $43.56 — | $43.96 — | $17.23B — | 17.62 | $2.49 — | ||
| Neste Oyj NTOIY | $10.50 — |
+0.77
|
$16.16B — | $216.00 — | $10.45 — | $10.45 — | $16.16B — | 0 | -$0.08 — | ||
| Galp Energia, SGPS GLPEY | $10.59 — |
+1.49
|
$15.51B — | $721.00 — | $10.58 — | $10.59 — | $15.51B — | 12.90 | $0.82 — | ||
| Santos SSLZY | $4.37 — |
+2.34
|
$14.19B — | $16.25K — | $4.25 — | $4.27 — | $14.19B — | 13.65 | $0.32 — | ||
| ARC Resources AETUF | $17.60 — |
+2.27
|
$10.13B — | $4.31K — | $17.27 — | $17.55 — | $10.13B — | 10.53 | $1.67 — | ||
| AltaGas ATGFF | $31.03 — |
+2.24
|
$9.65B — | $300.00 — | $30.81 — | $30.97 — | $9.65B — | 17.53 | $1.77 — | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $4.62 — |
+1.32
|
$7.29B — | $500.00 — | $4.54 — | $4.54 — | $7.29B — | 7.69 | $0.60 — | ||
| Keyera KEYUF | $30.91 — |
+3.69
|
$7.08B — | $100.00 — | $30.56 — | $30.56 — | $7.08B — | 23.24 | $1.33 — | ||
| Prio PTRRY | $8.09 — |
+1.13
|
$6.55B — | $287.00 — | $8.09 — | $8.09 — | $6.55B — | 3.53 | $2.29 — | ||
| Subsea 7 S.A. SUBCY | $18.74 — |
-1.73
|
$5.65B — | $40.00 — | $18.47 — | $18.73 — | $5.65B — | 21.05 | $0.89 — | ||
| MEG Energy MEGEF | $21.96 — |
+0.05
|
$5.61B — | $14.50K — | $22.00 — | $22.05 — | $5.61B — | 14.63 | $1.50 — | ||
| Saipem SpA SAPMY | $0.50 — |
-7.41
|
$5.28B — | $4.00 — | $0.43 — | $0.43 — | $5.28B — | 12.50 | $0.04 — | ||
| PT Bumi Resources Tbk PBMRF | $0.01 — |
0
|
$4.97B — | $10.00K — | $0.01 — | $0.01 — | $4.97B — | 0 | $0.00 — | ||
| Yancoal Australia YACAF | $3.74 — |
+2.19
|
$4.94B — | $750.00 — | $3.66 — | $3.84 — | $4.94B — | 7.95 | $0.47 — | ||
| Harbour Energy PMOIF | $3.20 — |
0
|
$4.52B — | $200.00 — | $3.00 — | $3.07 — | $4.52B — | 0 | -$0.29 — | ||
| PrairieSky Royalty PREKF | $19.09 — |
+0.14
|
$4.48B — | $1.60K — | $18.97 — | $19.13 — | $4.48B — | 28.91 | $0.66 — | ||
| Harbour Energy HBRIY | $3.00 — |
-4.46
|
$4.34B — | $100.00 — | $3.00 — | $3.00 — | $4.34B — | 0 | -$0.29 — | ||
| Whitehaven Coal WHITF | $4.60 — |
0
|
$3.83B — | $200.00 — | $4.60 — | $4.60 — | $3.83B — | 8.84 | $0.52 — | ||
| CGN Mining Company Limited CGNMF | $0.43 — |
0
|
$3.39B — | $2.50K — | $0.43 — | $0.43 — | $3.39B — | 43.50 | $0.01 — | ||
| Peyto Exploration & Development PEYUF | $15.50 — |
+4.8
|
$3.11B — | $17.00K — | $14.63 — | $15.62 — | $3.11B — | 11.83 | $1.31 — | ||
| Topaz Energy TPZEF | $18.88 — |
+1
|
$2.92B — | $316.00 — | $18.69 — | $18.78 — | $2.92B — | 72.60 | $0.26 — | ||
| Gibson Energy GBNXF | $16.72 — |
-0.24
|
$2.78B — | $100.00 — | $16.76 — | $16.76 — | $2.78B — | 25.33 | $0.66 — | ||
| Athabasca Oil ATHOF | $5.25 — |
+4.37
|
$2.55B — | $5.08K — | $5.14 — | $5.24 — | $2.55B — | 8.46 | $0.62 — | ||
| New Hope NHPEF | $2.98 — |
+6.43
|
$2.51B — | $1.98K — | $2.90 — | $2.90 — | $2.51B — | 9.03 | $0.33 — | ||
| NuVista Energy NUVSF | $12.89 — |
+0.31
|
$2.50B — | $3.89K — | $12.90 — | $12.91 — | $2.50B — | 11.20 | $1.15 — | ||
| Tamarack Valley Energy TNEYF | $4.97 — |
+2.05
|
$2.45B — | $100.00 — | $4.91 — | $4.91 — | $2.45B — | 0 | -$0.12 — | ||
| Paramount Resources PRMRF | $16.83 — |
+0.66
|
$2.44B — | $200.00 — | $16.80 — | $16.80 — | $2.44B — | 2.51 | $6.69 — | ||
| International Petroleum IPCFF | $18.89 — |
+0.19
|
$2.12B — | $170.00 — | $18.91 — | $18.91 — | $2.12B — | 65.13 | $0.29 — | ||
| Energy Resources of Australia EGRAF | $0.00 — |
0
|
$2.03B — | $250.00K — | $0.00 — | $0.00 — | $2.03B — | 0 | $0.00 — | ||
| United Energy UNEGF | $0.04 — |
0
|
$1.74B — | $1.17K — | $0.09 — | $0.09 — | $1.74B — | 4.10 | $0.01 — | ||
| Freehold Royalties FRHLF | $10.48 — |
+3.25
|
$1.72B — | $23.40K — | $10.27 — | $10.47 — | $1.72B — | 18.38 | $0.57 — | ||
| CES Energy CESDF | $7.96 — |
+18.1
|
$1.69B — | $1.10K — | $7.15 — | $8.03 — | $1.69B — | 14.21 | $0.56 — | ||
| Advantage Energy AAVVF | $8.51 — |
+0.83
|
$1.44B — | $500.00 — | $8.49 — | $8.51 — | $1.44B — | 34.03 | $0.25 — | ||
| Headwater Exploration CDDRF | $5.79 — |
+0.87
|
$1.38B — | $500.00 — | $5.73 — | $5.73 — | $1.38B — | 11.13 | $0.52 — | ||
| Birchcliff Energy BIREF | $5.00 — |
+0.81
|
$1.37B — | $4.85K — | $4.86 — | $5.01 — | $1.37B — | 26.31 | $0.19 — | ||
| Parex Resources PARXF | $13.16 — |
+2.02
|
$1.29B — | $2.80K — | $12.90 — | $12.90 — | $1.29B — | 11.15 | $1.18 — | ||
| Kelt Exploration KELTF | $5.36 — |
-2.37
|
$1.10B — | $9.00 — | $5.47 — | $5.47 — | $1.10B — | 25.52 | $0.21 — | ||
| Spartan Delta DALXF | $5.02 — |
+0.16
|
$1.04B — | $147.00 — | $5.06 — | $5.06 — | $1.04B — | 35.84 | $0.14 — | ||
| Cardinal Energy CRLFF | $6.31 — |
+3.44
|
$1.01B — | $2.80K — | $6.20 — | $6.29 — | $1.01B — | 18.55 | $0.34 — | ||
| Meren Energy AOIFF | $1.29 — |
+5.74
|
$873.65M — | $16.20K — | $1.26 — | $1.30 — | $873.65M — | 0 | -$0.54 — | ||
| Trican Well Service TOLWF | $3.95 — |
+5.05
|
$838.32M — | $3.10K — | $3.86 — | $3.89 — | $838.32M — | 9.87 | $0.40 — | ||
| Rockhopper Exploration RCKHF | $1.00 — |
-6.54
|
$673.70M — | $5.00K — | $1.00 — | $1.00 — | $673.70M — | 0 | -$0.12 — | ||
| Thungela Resources TNGRF | $4.68 — |
-1.68
|
$602.41M — | $1.66K — | $4.50 — | $4.75 — | $602.41M — | 4.21 | $1.11 — | ||
| ShaMaran Petroleum SHASF | $0.19 — |
+5.56
|
$546.34M — | $80.00K — | $0.18 — | $0.18 — | $546.34M — | 0 | $0.00 — | ||
| Surge Energy ZPTAF | $5.06 — |
+2.43
|
$500.68M — | $5.10K — | $5.01 — | $5.08 — | $500.68M — | 15.81 | $0.32 — | ||
| Gulf Keystone Petroleum Limited GUKYF | $2.25 — |
-4.66
|
$499.76M — | $400.00 — | $2.25 — | $2.25 — | $499.76M — | 0 | $0.00 — | ||
| Ensign Energy Services ESVIF | $1.80 — |
+4.65
|
$329.88M — | $14.53K — | $1.78 — | $1.80 — | $329.88M — | 0 | -$0.18 — | ||
| Frontera Energy FECCF | $4.03 — |
+5.08
|
$282.03M — | $11.66K — | $3.92 — | $4.03 — | $282.03M — | 0 | -$5.68 — | ||
| John Wood WDGJF | $0.32 — |
0
|
$221.19M — | $100.00 — | $0.35 — | $0.35 — | $221.19M — | 0 | -$2.73 — | ||
| Cavvy Energy PTOAF | $0.65 — |
+3.17
|
$188.90M — | $4.50K — | $0.64 — | $0.64 — | $188.90M — | 0 | -$0.07 — | ||
| Tullow Oil plc TUWOY | $0.06 — |
-14.29
|
$177.00M — | $135.99K — | $0.06 — | $0.06 — | $177.00M — | 0 | -$0.05 — | ||
| Petrus Resources PTRUF | $1.24 — |
-0.8
|
$172.57M — | $4.90K — | $1.24 — | $1.24 — | $172.57M — | 124.00 | $0.01 — | ||
| Falcon Oil & Gas FOLGF | $0.14 — |
0
|
$155.28M — | $7.00K — | $0.14 — | $0.14 — | $155.28M — | 0 | $0.00 — | ||
| Borders & Southern Petroleum BDRSF | $0.15 — |
-0.12
|
$133.58M — | $6.00 — | $0.15 — | $0.15 — | $133.58M — | 0 | $0.00 — | ||
| Peninsula Energy PENMF | $0.31 — |
-5.78
|
$131.88M — | $2.50K — | $0.33 — | $0.33 — | $131.88M — | 0 | -$0.06 — | ||
| QS Energy QSEP | $0.23 — |
-4.17
|
$126.17M — | $144.49K — | $0.21 — | $0.24 — | $126.17M — | 0 | -$0.03 — | ||
| Aura Energy AUEEF | $0.12 — |
0
|
$120.10M — | $5.00K — | $0.13 — | $0.13 — | $120.10M — | 0 | -$0.01 — | ||
| Renergen RGNNF | $0.70 — |
-8.37
|
$116.53M — | $15.00K — | $0.83 — | $0.83 — | $116.53M — | 0 | -$0.12 — | ||
| Mega Uranium MGAFF | $0.27 — |
0
|
$108.89M — | $17.10K — | $0.26 — | $0.27 — | $108.89M — | 0 | -$0.03 — | ||
| Bonterra Energy BNEFF | $2.58 — |
+0.78
|
$103.71M — | $13.00K — | $2.58 — | $2.62 — | $103.71M — | 0 | -$0.14 — | ||
| Alligator Energy ALGEF | $0.02 — |
+5.01
|
$78.98M — | $10.00K — | $0.02 — | $0.02 — | $78.98M — | 0 | $0.00 — | ||
| Yangarra Resources YGRAF | $0.72 — |
-0.68
|
$78.75M — | $66.20K — | $0.72 — | $0.74 — | $78.75M — | 6.04 | $0.12 — | ||
| Pancontinental Energy NL PCOGF | $0.01 — |
0
|
$74.57M — | $160.00K — | $0.01 — | $0.01 — | $74.57M — | 0 | $0.00 — | ||
| McCoy Global MCCRF | $2.18 — |
+3.32
|
$59.85M — | $7.90K — | $2.10 — | $2.20 — | $59.85M — | 12.11 | $0.18 — | ||
| AKITA Drilling AKTAF | $1.35 — |
0
|
$53.50M — | $400.00 — | $1.35 — | $1.35 — | $53.50M — | 3.46 | $0.39 — | ||
| TerraCom TERCF | $0.06 — |
+9.45
|
$51.02M — | $150.00K — | $0.06 — | $0.06 — | $51.02M — | 0 | -$0.03 — | ||
| Touchstone Exploration PBEGF | $0.09 — |
-10
|
$50.05M — | $224.50K — | $0.08 — | $0.09 — | $50.05M — | 0 | -$0.01 — | ||
| Laredo Oil LRDC | $0.60 — |
+17.65
|
$46.04M — | $53.74K — | $0.51 — | $0.60 — | $46.04M — | 0 | -$0.04 — | ||
| Arrow Exploration CSTPF | $0.15 — |
+7.14
|
$42.88M — | $10.00K — | $0.18 — | $0.18 — | $42.88M — | 3.75 | $0.04 — | ||
| Blue Star Helium BSNLF | $0.01 — |
0
|
$39.63M — | $10.00K — | $0.05 — | $0.05 — | $39.63M — | 0 | -$0.01 — | ||
| Petro Matad PRTDF | $0.02 — |
0
|
$36.79M — | $200.00K — | $0.02 — | $0.02 — | $36.79M — | 0 | -$0.01 — | ||
| CGX Energy CGXEF | $0.10 — |
-9.09
|
$34.80M — | $5.00K — | $0.11 — | $0.11 — | $34.80M — | 0 | -$0.18 — | ||
| Eco (Atlantic) Oil & Gas ECAOF | $0.10 — |
0
|
$31.77M — | $21.60K — | $0.10 — | $0.10 — | $31.77M — | 0 | -$0.01 — | ||
| Chariot OIGLF | $0.02 — |
0
|
$31.55M — | $100.00K — | $0.02 — | $0.02 — | $31.55M — | 0 | -$0.02 — | ||
| Jericho Energy Ventures JROOF | $0.09 — |
+1.83
|
$27.11M — | $147.50K — | $0.09 — | $0.10 — | $27.11M — | 0 | -$0.03 — | ||
| Prairie Provident Resources PRPRF | $0.02 — |
0
|
$25.37M — | $34.65K — | $0.01 — | $0.01 — | $25.37M — | 0 | -$0.01 — | ||
| ADX Energy ADXRF | $0.04 — |
0
|
$22.80M — | $10.00K — | $0.04 — | $0.04 — | $22.80M — | 0 | -$0.01 — | ||
| Chesapeake Granite Wash Trust CHKR | $0.46 — |
+0.66
|
$21.51M — | $1.00K — | $0.48 — | $0.48 — | $21.51M — | 5.11 | $0.09 — | ||
| Petrofac Limited POFCY | $0.01 — |
0
|
$20.88M — | $1.77M — | $0.01 — | $0.54 — | $20.88M — | 0 | -$0.55 — | ||
| Altima Energy ARSLF | $0.33 — |
-12.35
|
$19.10M — | $64.73K — | $0.29 — | $0.34 — | $19.10M — | 0 | -$0.03 — | ||
| Blue Energy BUENF | $0.01 — |
0
|
$17.77M — | $147.78K — | $0.00 — | $0.01 — | $17.77M — | 0 | $0.00 — | ||
| Avanti Helium ARGYF | $0.14 — |
-5.38
|
$17.15M — | $25.00K — | $0.13 — | $0.14 — | $17.15M — | 0 | -$0.03 — | ||
| Otto Energy OTTEF | $0.00 — |
0
|
$15.67M — | $40.00K — | $0.01 — | $0.01 — | $15.67M — | 0 | $0.00 — | ||
| Tristar TAGP | $0.07 — |
+40
|
$13.24M — | $128.15K — | $0.06 — | $0.08 — | $13.24M — | 0 | $0.00 — | ||
| United Energy UNRG | $0.02 — |
-8.81
|
$11.45M — | $185.00K — | $0.02 — | $0.02 — | $11.45M — | 0 | -$0.04 — | ||
| ECA Marcellus Trust I ECTM | $0.61 — |
-3.17
|
$11.09M — | $21.25K — | $0.57 — | $0.63 — | $11.09M — | 6.77 | $0.09 — | ||
| Morien Resources APMCF | $0.20 — |
-0.9
|
$10.14M — | $4.00K — | $0.20 — | $0.20 — | $10.14M — | 0 | -$0.01 — | ||
| Buru Energy BRNGF | $0.01 — |
0
|
$10.02M — | $5.00K — | $0.01 — | $0.01 — | $10.02M — | 0 | -$0.01 — | ||
| Stamper Oil & Gas STMGF | $0.08 — |
-18.12
|
$9.85M — | $13.73K — | $0.11 — | $0.11 — | $9.85M — | 0 | -$0.06 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}