Quốc gia: Hoa Kỳ Sàn giao dịch: NasdaqCM Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (108)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (108)
NasdaqCM (108)
Công nghiệp (108)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (15)
- Dịch vụ kinh doanh chuyên biệt (6)
- Dịch vụ tư vấn (1)
- Dịch vụ cho thuê (2)
- Dịch vụ an ninh & bảo vệ (8)
- Dịch vụ nhân viên (5)
- Xây dựng (7)
- Hoạt động cơ sở hạ tầng (1)
- Sản phẩm & thiết bị xây dựng (1)
- Nông trang & máy móc xây dựng hạng nặng (5)
- Máy móc công nghiệp chuyên biệt (8)
- Chế tạo kim loại (3)
- Kiểm soát ô nhiễm & cách xử lí (9)
- Thiết bị & bộ phận điện tử (15)
- Sân bay & dịch vụ hàng không (3)
- Hãng hàng không (1)
- Vận tải biển (9)
- Dịch vụ xe tải (2)
- Hàng hoá & tiếp vận tích hợp (3)
- Quản lý chất thải (4)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rocket Lab USA RKLB | $19.88 — |
-3.45
|
$9.34B — | $30.98M — | $17.2 — | $21.39 — | $9.34B — | 0 | -$0.38 — | |
| WillScot WSC | $26.41 — |
+14.93
|
$4.85B — | $6.19M — | $22.44 — | $27.1 — | $4.85B — | 176.06 | $0.15 — | |
| Verra Mobility Corporation VRRM | $22.31 — |
+7
|
$3.56B — | $1.65M — | $20.56 — | $22.81 — | $3.56B — | 117.42 | $0.19 — | |
| Plug Power PLUG | $1.21 — |
+8.04
|
$1.18B — | $43.65M — | $1.11 — | $1.22 — | $1.18B — | 0 | -$2.68 — | |
| PureCycle PCT | $6.5 — |
+13.04
|
$1.17B — | $4.71M — | $5.47 — | $6.87 — | $1.17B — | 0 | -$1.75 — | |
| Limbach LMB | $77.59 — |
+9.22
|
$880.91M — | $228K — | $70.37 — | $81.2 — | $880.91M — | 30.19 | $2.57 — | |
| Eos Energy Enterprises EOSE | $3.86 — |
+16.97
|
$876.41M — | $9.71M — | $3.07 — | $3.94 — | $876.41M — | 0 | -$4.55 — | |
| Target Hospitality Corp. TH | $6.87 — |
+8.02
|
$678.85M — | $627.47K — | $6.17 — | $6.97 — | $678.85M — | 9.81 | $0.7 — | |
| ADS-TEC Energy ADSE | $12.24 — |
+9.68
|
$659.45M — | $27.42K — | $10.63 — | $12.44 — | $659.45M — | 0 | -$1.56 — | |
| Microvast MVST | $1.79 — |
+9.48
|
$579.1M — | $9.11M — | $1.53 — | $1.81 — | $579.1M — | 0 | -$0.61 — | |
| Evolv EVLV | $3.34 — |
+11.33
|
$526.22M — | $2.53M — | $2.91 — | $3.36 — | $526.22M — | 0 | -$0.11 — | |
| Power PSIX | $22.39 — |
+19.73
|
$515.15M — | $580.42K — | $18.1 — | $22.7 — | $515.15M — | 7.43 | $3.01 — | |
| AerSale ASLE | $7.35 — |
+4.55
|
$391.6M — | $797.33K — | $6.86 — | $7.43 — | $391.6M — | 66.81 | $0.11 — | |
| Byrna BYRN | $16.58 — |
+10.02
|
$375.82M — | $1.01M — | $14.77 — | $17.54 — | $375.82M — | 43.63 | $0.38 — | |
| Satellogic SATL | $3.52 — |
+15.79
|
$341.64M — | $544.39K — | $3.12 — | $3.62 — | $341.64M — | 0 | -$1.28 — | |
| Concrete Pumping BBCP | $5.76 — |
+9.71
|
$305.57M — | $357.76K — | $5.22 — | $5.83 — | $305.57M — | 20.57 | $0.28 — | |
| Pangaea Logistics PANL | $4.4 — |
+10.28
|
$288.76M — | $465.25K — | $3.99 — | $4.53 — | $288.76M — | 6.98 | $0.63 — | |
| Cryoport CYRX | $5.36 — |
+8.28
|
$267.52M — | $793.5K — | $4.63 — | $5.96 — | $267.52M — | 0 | -$2.49 — | |
| A2Z Cust2Mate AZ | $7.05 — |
+3.98
|
$245.95M — | $128.43K — | $6.58 — | $7.13 — | $245.95M — | 0 | -$0.8 — | |
| Blade Air Mobility BLDE | $2.77 — |
+10.36
|
$221.48M — | $1.23M — | $2.48 — | $2.89 — | $221.48M — | 0 | -$0.35 — | |
| Euroseas ESEA | $29.46 — |
+6.24
|
$207.62M — | $25.53K — | $27.8 — | $29.93 — | $207.62M — | 1.81 | $16.2 — | |
| Energy Services of America ESOA | $9.54 — |
+17.92
|
$159.86M — | $867.65K — | $7.85 — | $9.59 — | $159.86M — | 6.62 | $1.44 — | |
| Lightbridge LTBR | $7.54 — |
+12.04
|
$157.48M — | $1.35M — | $6.6 — | $7.92 — | $157.48M — | 0 | -$0.81 — | |
| AMMO POWW | $1.32 — |
+5.6
|
$156.76M — | $440.63K — | $1.24 — | $1.38 — | $156.76M — | 0 | -$0.21 — | |
| HireQuest HQI | $10.88 — |
+2.74
|
$152.64M — | $15.79K — | $10.48 — | $11.69 — | $152.64M — | 38.85 | $0.28 — | |
| Perma-Fix Environmental Services PESI | $7.07 — |
+8.6
|
$130.29M — | $137.72K — | $6.33 — | $7.31 — | $130.29M — | 0 | -$1.3 — | |
| Taylor Devices TAYD | $33.41 — |
+6.37
|
$104.8M — | $36.95K — | $31.34 — | $34.99 — | $104.8M — | 13.36 | $2.5 — | |
| SKYX Platforms SKYX | $0.9799 — |
+7.46
|
$102.38M — | $672.05K — | $0.88 — | $1.04 — | $102.38M — | 0 | -$0.36 — | |
| Blink Charging BLNK | $0.76 — |
+0.5
|
$78.02M — | $13.26M — | $0.63 — | $0.77 — | $78.02M — | 0 | -$1.96 — | |
| NeoVolta NEOV | $2.13 — |
+14.25
|
$71.01M — | $232.85K — | $1.81 — | $2.19 — | $71.01M — | 0 | -$0.1 — | |
| Coda Octopus CODA | $6.24 — |
+4.7
|
$70.08M — | $15.53K — | $5.95 — | $6.32 — | $70.08M — | 18.35 | $0.34 — | |
| CBAK Energy Technology CBAT | $0.64 — |
-9.86
|
$57.57M — | $623.05K — | $0.5699 — | $0.6999 — | $57.57M — | 4.92 | $0.13 — | |
| MingZhu Logistics YGMZ | $0.75 — |
+2.74
|
$57.43M — | $2.09K — | $0.7099 — | $0.75 — | $57.43M — | 0 | -$2 — | |
| Quest Resource Holding QRHC | $2.69 — |
+11.62
|
$55.43M — | $105.84K — | $2.35 — | $2.88 — | $55.43M — | 0 | -$0.73 — | |
| VirTra VTSI | $4.46 — |
-0.45
|
$50.22M — | $97.02K — | $4.12 — | $4.7 — | $50.22M — | 37.16 | $0.12 — | |
| DLH DLHC | $3.36 — |
+8.04
|
$48.34M — | $51.44K — | $3.08 — | $3.56 — | $48.34M — | 7.63 | $0.44 — | |
| Mesa Air MESA | $1.13 — |
+7.14
|
$46.48M — | $1.65M — | $1.01 — | $1.17 — | $46.48M — | 0 | -$2.3 — | |
| Air T AIRT | $15 — |
-1.19
|
$40.89M — | $6.07K — | $14.56 — | $15.54 — | $40.89M — | 0 | -$0.28 — | |
| 374Water SCWO | $0.28 — |
+10.41
|
$40.48M — | $222.55K — | $0.25 — | $0.28 — | $40.48M — | 0 | -$0.09 — | |
| Optex Systems OPXS | $5.65 — |
+2.54
|
$38.97M — | $38.04K — | $5.5 — | $5.75 — | $38.97M — | 9.26 | $0.61 — | |
| Broadwind BWEN | $1.61 — |
+4.55
|
$35.93M — | $138.56K — | $1.55 — | $1.68 — | $35.93M — | 32.20 | $0.05 — | |
| Ideal Power IPWR | $4.26 — |
+11.81
|
$35.52M — | $18.01K — | $3.85 — | $4.27 — | $35.52M — | 0 | -$1.28 — | |
| Agrify AGFY | $18 — |
-1.32
|
$35.14M — | $5.23K — | $17.1 — | $18 — | $35.14M — | 0 | -$27.78 — | |
| ClearSign CLIR | $0.5999 — |
+18.09
|
$31.45M — | $64.3K — | $0.51 — | $0.5999 — | $31.45M — | 0 | -$0.11 — | |
| Asia Pacific Wire & Cable APWC | $1.47 — |
-1.01
|
$30.31M — | $943 — | $1.46 — | $1.57 — | $30.31M — | 8.64 | $0.17 — | |
| Fuel Tech FTEK | $0.9699 — |
+2.17
|
$29.63M — | $60.77K — | $0.9499 — | $1.02 — | $29.63M — | 0 | -$0.06 — | |
| Pyxis Tankers PXS | $2.82 — |
+4.44
|
$29.57M — | $19.59K — | $2.63 — | $2.92 — | $29.57M — | 3.09 | $0.91 — | |
| SPAR SGRP | $1.2 — |
+1.69
|
$28.14M — | $42.4K — | $1.15 — | $1.21 — | $28.14M — | 2.35 | $0.51 — | |
| Pioneer Power PPSI | $2.49 — |
+9.21
|
$27.42M — | $67.11K — | $2.29 — | $2.58 — | $27.42M — | 0 | -$0.87 — | |
| FlexShopper FPAY | $1.15 — |
+8.49
|
$27.25M — | $93.57K — | $1.06 — | $1.21 — | $27.25M — | 0 | -$0.26 — | |
| EuroDry EDRY | $9.12 — |
+4.95
|
$25.78M — | $6.27K — | $8.42 — | $9.42 — | $25.78M — | 0 | -$3.54 — | |
| Xos XOS | $3.18 — |
+10.8
|
$25.77M — | $144.68K — | $2.73 — | $3.25 — | $25.77M — | 0 | -$6.69 — | |
| Flux Power FLUX | $1.54 — |
+10.79
|
$25.69M — | $43.74K — | $1.37 — | $1.54 — | $25.69M — | 0 | -$0.52 — | |
| Sidus Space SIDU | $1.31 — |
+6.5
|
$23.98M — | $1.08M — | $1.15 — | $1.34 — | $23.98M — | 0 | -$3.6 — | |
| Globus Maritime GLBS | $1.09 — |
-5.22
|
$22.43M — | $78.18K — | $1.09 — | $1.19 — | $22.43M — | 54.50 | $0.02 — | |
| Orion Energy Systems OESX | $0.68 — |
-2.35
|
$22.29M — | $53.42K — | $0.65 — | $0.6999 — | $22.29M — | 0 | -$0.22 — | |
| TechPrecision TPCS | $2.24 — |
+2.75
|
$21.64M — | $29.3K — | $2.1 — | $2.37 — | $21.64M — | 0 | -$0.91 — | |
| Greenland Technologies Holding Corporation GTEC | $1.55 — |
-3.13
|
$21.07M — | $354.81K — | $1.5 — | $1.63 — | $21.07M — | 1.50 | $1.03 — | |
| Castor Maritime CTRM | $2.14 — |
+5.94
|
$20.68M — | $140.63K — | $1.98 — | $2.17 — | $20.68M — | 0.57 | $3.72 — | |
| SuperCom SPCB | $5.89 — |
+4.06
|
$20.47M — | $108.14K — | $5.1 — | $6 — | $20.47M — | 0.26 | $22.46 — | |
| Knightscope KSCP | $2.9 — |
+11.97
|
$20.01M — | $459.21K — | $2.5 — | $2.91 — | $20.01M — | 0 | -$10.97 — | |
| CVD Equipment CVV | $2.88 — |
+5.11
|
$19.82M — | $17.8K — | $2.64 — | $2.89 — | $19.82M — | 0 | -$0.28 — | |
| Clean Energy CETY | $0.4 — |
+2.04
|
$18.68M — | $105.35K — | $0.3599 — | $0.4 — | $18.68M — | 0 | -$0.15 — | |
| Guardforce AI GFAI | $0.92 — |
+9.35
|
$17.99M — | $527.56K — | $0.78 — | $0.9799 — | $17.99M — | 0 | -$0.36 — | |
| Performance Shipping PSHG | $1.41 — |
+3.68
|
$17.53M — | $79.48K — | $1.31 — | $1.43 — | $17.53M — | 1.27 | $1.11 — | |
| TOMI Environmental TOMZ | $0.78 — |
+3.44
|
$15.53M — | $10.08K — | $0.7399 — | $0.78 — | $15.53M — | 0 | -$0.12 — | |
| LiqTech LIQT | $1.6 — |
-2.44
|
$15.12M — | $10.35K — | $1.6 — | $1.68 — | $15.12M — | 0 | -$1.64 — | |
| Aqua Metals AQMS | $1.62 — |
+5.88
|
$13.43M — | $166.5K — | $1.42 — | $1.64 — | $13.43M — | 0 | -$3.83 — | |
| Draganfly DPRO | $2.4 — |
+17.07
|
$13.03M — | $104.64K — | $2 — | $2.43 — | $13.03M — | 0 | -$3.09 — | |
| Odyssey Marine Exploration OMEX | $0.33 — |
+9.1
|
$9.54M — | $266.81K — | $0.2999 — | $0.33 — | $9.54M — | 4.67 | $0.07 — | |
| Momentus MNTS | $1.94 — |
+10.86
|
$9.27M — | $131.02K — | $1.66 — | $1.97 — | $9.27M — | 0 | -$23.19 — | |
| Euro Tech Holdings Company CLWT | $1.09 — |
+0.93
|
$8.41M — | $31.27K — | $1.05 — | $1.12 — | $8.41M — | 3.89 | $0.28 — | |
| VerifyMe VRME | $0.64 — |
+8.22
|
$7.88M — | $141.7K — | $0.56 — | $0.64 — | $7.88M — | 0 | -$0.37 — | |
| Hydrofarm HYFM | $1.68 — |
+5
|
$7.75M — | $29.37K — | $1.51 — | $1.72 — | $7.75M — | 0 | -$14.5 — | |
| Art's-Way Manufacturing ARTW | $1.51 — |
+4.14
|
$7.68M — | $93.97K — | $1.43 — | $1.6 — | $7.68M — | 0 | -$0.02 — | |
| Greenpro Capital GRNQ | $0.8699 — |
-2.25
|
$6.59M — | $10.31K — | $0.8399 — | $0.9 — | $6.59M — | 0 | -$0.86 — | |
| Iveda IVDA | $2.34 — |
-0.85
|
$6.57M — | $59.03K — | $2.05 — | $2.41 — | $6.57M — | 0 | -$1.58 — | |
| urban-gro UGRO | $0.44 — |
+10.03
|
$5.59M — | $2.77M — | $0.3699 — | $0.5 — | $5.59M — | 0 | -$1.05 — | |
| Nxu NXU | $2.45 — |
-3.92
|
$5.39M — | $1.12M — | $1.84 — | $3.46 — | $5.39M — | 0 | -$37.6 — | |
| Polar Power POLA | $2.08 — |
+1.96
|
$5.22M — | $10.34K — | $2 — | $2.09 — | $5.22M — | 0 | -$1.86 — | |
| China Natural Resources CHNR | $0.5 — |
+4.17
|
$4.93M — | $1.91K — | $0.4699 — | $0.52 — | $4.93M — | 0 | -$0.04 — | |
| OceanPal OP | $0.66 — |
-13.82
|
$4.92M — | $65.55K — | $0.64 — | $0.81 — | $4.92M — | 0 | -$1.68 — | |
| Antelope Enterprise AEHL | $4.45 — |
+104.13
|
$3.71M — | $41.48M — | $2.26 — | $8.41 — | $3.71M — | 0.0059 | $747.36 — | |
| Singularity Future Technology SGLY | $0.7199 — |
+0.46
|
$3.03M — | $112.62K — | $0.63 — | $0.7299 — | $3.03M — | 0 | -$2.23 — | |
| Professional Diversity Network IPDN | $1.28 — |
+25.49
|
$2.67M — | $1.67M — | $0.9699 — | $1.98 — | $2.67M — | 0 | -$2.07 — | |
| Staffing 360 STAF | $1.62 — |
-23.82
|
$2.65M — | $201.41K — | $1.52 — | $1.81 — | $2.65M — | 0 | -$36.6 — | |
| BIO-key BKYI | $0.6999 — |
+5.59
|
$2.6M — | $170.39K — | $0.6199 — | $0.7099 — | $2.6M — | 0 | -$2.1 — | |
| Safe & Green SGBX | $0.3499 — |
+4.15
|
$2.26M — | $398.77K — | $0.32 — | $0.3599 — | $2.26M — | 0 | -$11.77 — | |
| AMMO POWWP | $21.25 — |
-1.21
|
$0 — | $1.21K — | $21.1 — | $21.28 — | $0 — | 73.78 | $0.29 — | |
| RADA Electronic Industries RADA | $9.87 — |
0
|
$490.8M — | $0 — | $0 — | $0 — | $490.8M — | 0 | $0 — | |
| Daseke DSKE | $8.29 — |
0
|
$391.29M — | $0 — | $0 — | $0 — | $391.29M — | 0 | $0 — | |
| PFSweb PFSW | $7.49 — |
0
|
$170.48M — | $0 — | $0 — | $0 — | $170.48M — | 0 | $0 — | |
| Manitex MNTX | $5.8 — |
0
|
$118.3M — | $0 — | $0 — | $0 — | $118.3M — | 0 | $0 — | |
| ALT5 Sigma JAN | $2.23 — |
0
|
$27.14M — | $0 — | $0 — | $0 — | $27.14M — | 0 | $0 — | |
| Astra Space ASTR | $0.54 — |
0
|
$12.24M — | $0 — | $0 — | $0 — | $12.24M — | 0 | $0 — | |
| Nixxy RCRT | $2.8 — |
0
|
$11.04M — | $0 — | $0 — | $0 — | $11.04M — | 0 | $0 — | |
| Astrotech ASTC | $6.05 — |
0
|
$10.3M — | $1.38K — | $6.05 — | $6.22 — | $10.3M — | 0 | -$8.18 — | |
| Highway HIHO | $1.44 — |
+2.95
|
$6.34M — | $15.6K — | $1.39 — | $1.46 — | $6.34M — | 0 | -$0.17 — | |
| ShiftPixy PIXY | $6.53 — |
-14.3
|
$3.27M — | $247.24K — | $5.6 — | $7.61 — | $3.27M — | 0.010 | $599.7 — | |
| AerSale Corporation ASLEW | $6.48 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}