Quốc gia: Hoa Kỳ Khu vực: Vật liệu cơ bản Ngành: Hoá chất Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (65)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (65)
- Úc (4)
- Áo (5)
- Bỉ (2)
- Brazil (13)
- Canada (6)
- Chile (1)
- Trung Quốc (180)
- Phần Lan (1)
- Pháp (5)
- Đức (77)
- Hy Lạp (1)
- Hồng Kông (15)
- Hungary (1)
- Ấn Độ (48)
- Indonesia (7)
- Israel (1)
- Ý (1)
- Nhật Bản (41)
- Malaysia (4)
- Mexico (6)
- Ba Lan (5)
- Qatar (2)
- Nga (5)
- Singapore (4)
- Hàn Quốc (37)
- Tây Ban Nha (2)
- Suriname (10)
- Thụy Điển (2)
- Thụy Sĩ (2)
- Đài Loan (22)
- Thái Lan (15)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (7)
Tất cả các sàn giao dịch
Vật liệu cơ bản (65)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (65)
Hoá chất (65)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $452.12 — |
+0.92
|
$213.81B — | $1.72M — | $449.69 — | $455.15 — | $213.81B — | 33.21 | $13.61 — | |
| L'Air Liquide S.A. AIQUY | $39.41 — |
+0.08
|
$113.73B — | $17.27K — | $39.34 — | $39.55 — | $113.73B — | 30.55 | $1.29 — | |
| The Sherwin-Williams Company SHW | $333.38 — |
+0.63
|
$83.85B — | $2.24M — | $330.61 — | $335.97 — | $83.85B — | 31.66 | $10.53 — | |
| Ecolab ECL | $238.73 — |
+1.17
|
$67.71B — | $1.41M — | $235.78 — | $240.85 — | $67.71B — | 32.34 | $7.38 — | |
| Air Products and Chemicals APD | $262.9 — |
+0.6
|
$58.49B — | $2.23M — | $262.36 — | $265.74 — | $58.49B — | 15.22 | $17.27 — | |
| Shin-Etsu Chemical Co., Ltd. SHECY | $13.43 — |
-0.52
|
$53.32B — | $59.41K — | $13.45 — | $13.6 — | $53.32B — | 13.98 | $0.96 — | |
| Shin-Etsu Chemical SHECF | $25.74 — |
0
|
$53.32B — | $9.4K — | $26.45 — | $27.35 — | $53.32B — | 13.40 | $1.92 — | |
| Givaudan SA GVDNY | $92.84 — |
+0.8
|
$42.83B — | $1.43K — | $91.44 — | $92.84 — | $42.83B — | 32.34 | $2.87 — | |
| BASF SE BASFY | $11.94 — |
+0.08
|
$42.63B — | $13.91K — | $11.87 — | $11.99 — | $42.63B — | 29.12 | $0.41 — | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.39 — |
0
|
$38.86B — | $7.5K — | $0.39 — | $0.4199 — | $38.86B — | 0 | $0 — | |
| Sika AG SXYAY | $23.88 — |
+0.08
|
$38.54B — | $14.28K — | $23.74 — | $24.04 — | $38.54B — | 25.13 | $0.95 — | |
| Novonesis A/S NVZMY | $62.6 — |
-0.02
|
$29.15B — | $3.43K — | $60.48 — | $63.47 — | $29.15B — | 82.36 | $0.76 — | |
| DuPont de Nemours, Inc. DD | $60.14 — |
+1.5
|
$25.17B — | $2.75M — | $59.84 — | $61.15 — | $25.17B — | 33.97 | $1.77 — | |
| PPG Industries PPG | $100.05 — |
+1.66
|
$22.71B — | $2.24M — | $98.68 — | $101 — | $22.71B — | 17.49 | $5.72 — | |
| Dow DOW | $28.15 — |
+2.48
|
$19.87B — | $8.47M — | $27.73 — | $28.41 — | $19.87B — | 17.92 | $1.57 — | |
| International Flavors & Fragrances IFF | $72.5 — |
+2.03
|
$18.54B — | $3.01M — | $71.34 — | $74 — | $18.54B — | 76.31 | $0.95 — | |
| LyondellBasell Industries LYB | $56.77 — |
+1.48
|
$18.33B — | $3.98M — | $56.15 — | $57.48 — | $18.33B — | 13.71 | $4.14 — | |
| Symrise AG SYIEY | $27.09 — |
-0.04
|
$15.15B — | $5.27K — | $27.04 — | $27.16 — | $15.15B — | 34.29 | $0.79 — | |
| RPM RPM | $103.15 — |
+0.48
|
$13.25B — | $547.89K — | $102.43 — | $103.94 — | $13.25B — | 20.67 | $4.99 — | |
| Covestro AG COVTY | $33.35 — |
+0.54
|
$12.59B — | $1.1K — | $33.31 — | $33.44 — | $12.59B — | 0 | -$0.8 — | |
| Nitto Denko Corporation NDEKY | $17.67 — |
-0.17
|
$12.36B — | $1.74K — | $17.49 — | $17.87 — | $12.36B — | 13.69 | $1.29 — | |
| Westlake WLK | $91.85 — |
+1.69
|
$11.8B — | $508.81K — | $91 — | $92.78 — | $11.8B — | 19.79 | $4.64 — | |
| Avantor AVTR | $15.1 — |
-0.98
|
$10.29B — | $9.42M — | $14.91 — | $15.24 — | $10.29B — | 14.51 | $1.04 — | |
| Evonik Industries AG EVKIY | $11.04 — |
0
|
$10.29B — | $475 — | $10.3 — | $10.3 — | $10.29B — | 40.88 | $0.27 — | |
| Akzo Nobel N.V. AKZOY | $19.5 — |
+0.46
|
$9.99B — | $8.16K — | $19.31 — | $19.57 — | $9.99B — | 16.38 | $1.19 — | |
| Sociedad Química y Minera de Chile SQM | $34.92 — |
+0.98
|
$9.64B — | $722.03K — | $34.46 — | $35.32 — | $9.64B — | 0 | -$1.41 — | |
| Asahi Kasei Corporation AHKSY | $13.47 — |
+0.07
|
$9.17B — | $372 — | $13.46 — | $13.47 — | $9.17B — | 16.03 | $0.84 — | |
| Brenntag SE BNTGY | $12.57 — |
-0.08
|
$9.15B — | $202 — | $12.56 — | $12.6 — | $9.15B — | 14.96 | $0.84 — | |
| Eastman Chemical Company EMN | $76.76 — |
-0.04
|
$8.86B — | $1.63M — | $76.49 — | $78.1 — | $8.86B — | 10.00 | $7.67 — | |
| Axalta Coating Systems AXTA | $31.23 — |
+0.35
|
$6.81B — | $1.69M — | $31.1 — | $31.56 — | $6.81B — | 17.54 | $1.78 — | |
| AGC Inc. ASGLY | $5.9 — |
0
|
$6.36B — | $1 — | $5.8 — | $5.8 — | $6.36B — | 0 | -$0.62 — | |
| Albemarle ALB | $52.91 — |
+0.65
|
$6.22B — | $3.12M — | $51.93 — | $53.83 — | $6.22B — | 0 | -$11.19 — | |
| NewMarket NEU | $564.04 — |
+0.96
|
$5.35B — | $34.2K — | $558.49 — | $567.15 — | $5.35B — | 11.69 | $48.23 — | |
| Arkema S.A. ARKAY | $69.81 — |
-0.37
|
$5.27B — | $863 — | $69.4 — | $70.23 — | $5.27B — | 13.76 | $5.07 — | |
| Balchem BCPC | $161.5 — |
+0.12
|
$5.25B — | $127.87K — | $160.57 — | $162.64 — | $5.25B — | 41.19 | $3.92 — | |
| Croda International Plc COIHY | $17.93 — |
+0.22
|
$5.01B — | $13.62K — | $17.85 — | $18.01 — | $5.01B — | 16.15 | $1.11 — | |
| Element ESI | $18.93 — |
+1.77
|
$4.59B — | $2.56M — | $18.69 — | $19.21 — | $4.59B — | 18.92 | $1 — | |
| Celanese CE | $40.09 — |
+6.82
|
$4.48B — | $2.59M — | $37.78 — | $40.16 — | $4.48B — | 0 | -$13.85 — | |
| Cabot CBT | $78.33 — |
+0.01
|
$4.25B — | $338.41K — | $78.32 — | $79.52 — | $4.25B — | 10.43 | $7.51 — | |
| Sumitomo Chemical Company SOMMY | $11.59 — |
+1.67
|
$3.79B — | $290 — | $11.4 — | $11.45 — | $3.79B — | 0 | -$3.7 — | |
| Solvay SA SLVYY | $3.52 — |
+1.15
|
$3.71B — | $11K — | $3.48 — | $3.52 — | $3.71B — | 14.66 | $0.24 — | |
| Sensient SXT | $74.56 — |
+0.58
|
$3.16B — | $239.34K — | $73.75 — | $74.95 — | $3.16B — | 25.36 | $2.94 — | |
| WD-40 Company WDFC | $222.76 — |
+2.78
|
$3.02B — | $103.08K — | $216.74 — | $224.04 — | $3.02B — | 35.58 | $6.26 — | |
| H.B. Fuller Company FUL | $53.71 — |
+2.6
|
$2.91B — | $606.86K — | $53.09 — | $54.15 — | $2.91B — | 26.98 | $1.99 — | |
| Avient AVNT | $31.2 — |
+1.27
|
$2.86B — | $580.92K — | $30.7 — | $31.81 — | $2.86B — | 16.95 | $1.84 — | |
| Dyno Nobel Limited INCZY | $1.42 — |
0
|
$2.65B — | $158 — | $1.59 — | $1.59 — | $2.65B — | 0 | -$0.15 — | |
| Hawkins HWKN | $121.63 — |
+0.34
|
$2.55B — | $86.97K — | $120.17 — | $123.14 — | $2.55B — | 31.18 | $3.9 — | |
| Olin OLN | $20.89 — |
+2.55
|
$2.4B — | $1.36M — | $20.44 — | $21.17 — | $2.4B — | 22.95 | $0.91 — | |
| Ashland ASH | $50.48 — |
+1.88
|
$2.38B — | $404.33K — | $49.73 — | $50.98 — | $2.38B — | 0 | -$0.1 — | |
| Huntsman HUN | $13.04 — |
+1.48
|
$2.27B — | $2.71M — | $12.93 — | $13.31 — | $2.27B — | 0 | -$0.94 — | |
| Sasol Limited SSL | $3.59 — |
+4.06
|
$2.26B — | $923.5K — | $3.54 — | $3.61 — | $2.26B — | 0 | -$4.09 — | |
| Innospec IOSP | $85.92 — |
+0.51
|
$2.16B — | $143.1K — | $85.08 — | $86.44 — | $2.16B — | 60.50 | $1.42 — | |
| Methanex MEOH | $27.02 — |
+0.67
|
$1.82B — | $879.53K — | $26.9 — | $27.55 — | $1.82B — | 11.30 | $2.39 — | |
| Minerals MTX | $56.71 — |
+0.82
|
$1.8B — | $215.76K — | $56.07 — | $57 — | $1.8B — | 10.96 | $5.17 — | |
| Quaker Chemical KWR | $101.6 — |
+0.68
|
$1.8B — | $130.58K — | $101 — | $102.72 — | $1.8B — | 15.60 | $6.51 — | |
| The Chemours Company CC | $11.36 — |
+3.09
|
$1.7B — | $1.64M — | $11.05 — | $11.45 — | $1.7B — | 19.92 | $0.57 — | |
| Perimeter PRM | $9.81 — |
-1.01
|
$1.47B — | $783.15K — | $9.79 — | $10.02 — | $1.47B — | 0 | -$0.04 — | |
| Braskem BAK | $3.46 — |
+2.37
|
$1.37B — | $533.46K — | $3.38 — | $3.49 — | $1.37B — | 0 | -$4.82 — | |
| Ingevity NGVT | $31.58 — |
+1.64
|
$1.15B — | $264.46K — | $31.19 — | $31.86 — | $1.15B — | 0 | -$11.84 — | |
| Stepan Company SCL | $47.38 — |
+0.87
|
$1.07B — | $102.26K — | $47.1 — | $47.89 — | $1.07B — | 21.53 | $2.2 — | |
| Select Water Solutions, Inc. WTTR | $8.56 — |
+3.88
|
$1.03B — | $1.01M — | $8.44 — | $8.73 — | $1.03B — | 28.53 | $0.3 — | |
| Tronox TROX | $5.25 — |
+1.35
|
$831.93M — | $2.28M — | $5.19 — | $5.43 — | $831.93M — | 0 | -$0.31 — | |
| Westlake Chemical Partners LP WLKP | $23.05 — |
+0.35
|
$812.25M — | $15.07K — | $22.8 — | $23.09 — | $812.25M — | 13.02 | $1.77 — | |
| Kronos Worldwide KRO | $6.88 — |
+0.29
|
$791.45M — | $223.33K — | $6.85 — | $7.03 — | $791.45M — | 9.17 | $0.75 — | |
| Chemtrade Logistics Income Fund CGIFF | $6.74 — |
0
|
$783.26M — | $100 — | $6.63 — | $6.63 — | $783.26M — | 8.98 | $0.75 — | |
| D&L Industries, Inc. DLNDY | $2.05 — |
0
|
$689.8M — | $4.33K — | $2.05 — | $2.05 — | $689.8M — | 13.66 | $0.15 — | |
| Ecovyst ECVT | $5.87 — |
+0.86
|
$689.06M — | $624.43K — | $5.83 — | $5.98 — | $689.06M — | 0 | -$0.06 — | |
| REX American Resources REX | $39.97 — |
+1.01
|
$680M — | $153.29K — | $39.8 — | $40.57 — | $680M — | 12.11 | $3.3 — | |
| Orion OEC | $11.91 — |
+1.62
|
$674.75M — | $445.66K — | $11.76 — | $12.03 — | $674.75M — | 15.67 | $0.76 — | |
| Oil-Dri Corporation of America ODC | $43.39 — |
+1.1
|
$633.06M — | $34.08K — | $42.83 — | $44.05 — | $633.06M — | 13.90 | $3.12 — | |
| AdvanSix ASIX | $19.95 — |
+0.05
|
$533.54M — | $196.23K — | $19.69 — | $20.48 — | $533.54M — | 12.31 | $1.62 — | |
| Koppers KOP | $24.88 — |
+3.28
|
$501.06M — | $146.16K — | $24.21 — | $25.17 — | $501.06M — | 10.11 | $2.46 — | |
| Valhi VHI | $16.34 — |
+3.09
|
$462.34M — | $9.1K — | $15.75 — | $16.65 — | $462.34M — | 4.31 | $3.79 — | |
| LSB Industries LXU | $5.13 — |
+1.18
|
$368.73M — | $398.17K — | $5.11 — | $5.23 — | $368.73M — | 0 | -$0.27 — | |
| Neo Performance Materials NOPMF | $7.23 — |
-0.41
|
$302.01M — | $2.91K — | $7.23 — | $7.3 — | $302.01M — | 0 | -$0.31 — | |
| NanoXplore NNXPF | $1.74 — |
-0.74
|
$296.35M — | $58 — | $1.73 — | $1.75 — | $296.35M — | 0 | -$0.04 — | |
| Rayonier Advanced Materials RYAM | $4.4 — |
-0.9
|
$293.71M — | $694.2K — | $4.34 — | $4.53 — | $293.71M — | 0 | -$0.64 — | |
| Gevo GEVO | $1.2 — |
+2.56
|
$287.53M — | $1.86M — | $1.14 — | $1.21 — | $287.53M — | 0 | -$0.34 — | |
| Hudson HDSN | $5.47 — |
+1.48
|
$240.82M — | $290.45K — | $5.38 — | $5.54 — | $240.82M — | 10.51 | $0.52 — | |
| Green Plains GPRE | $3.4 — |
-2.3
|
$220.08M — | $2.11M — | $3.34 — | $3.63 — | $220.08M — | 0 | -$1.29 — | |
| FutureFuel FF | $3.94 — |
0
|
$172.58M — | $279.96K — | $3.94 — | $4.01 — | $172.58M — | 11.25 | $0.35 — | |
| Nanophase NANX | $2.24 — |
0
|
$157.03M — | $48.2K — | $1.36 — | $1.73 — | $157.03M — | 32.00 | $0.07 — | |
| Core Molding CMT | $15.19 — |
+0.8
|
$140.63M — | $27.87K — | $15.06 — | $15.39 — | $140.63M — | 10.05 | $1.51 — | |
| Trinseo TSE | $3.3 — |
-0.3
|
$117.09M — | $149.96K — | $3.28 — | $3.45 — | $117.09M — | 0 | -$9.86 — | |
| Lightwave Logic LWLG | $0.93 — |
+1.96
|
$115.58M — | $319.56K — | $0.88 — | $0.9499 — | $115.58M — | 0 | -$0.19 — | |
| Kraig Biocraft Laboratories KBLB | $0.08999 — |
+5.76
|
$93.93M — | $68.79K — | $0.08999 — | $0.08999 — | $93.93M — | 0 | $0 — | |
| Origin Materials, Inc. ORGN | $0.5999 — |
+1.75
|
$90.33M — | $439.89K — | $0.5799 — | $0.6199 — | $90.33M — | 0 | -$0.58 — | |
| General Enterprise Ventures GEVI | $1.36 — |
+5.43
|
$71.23M — | $7.51K — | $1.35 — | $1.44 — | $71.23M — | 0 | -$0.14 — | |
| BioLargo BLGO | $0.23 — |
-0.86
|
$69.3M — | $43.17K — | $0.23 — | $0.2399 — | $69.3M — | 0 | -$0.01 — | |
| Northern NTIC | $6.93 — |
-1.28
|
$65.66M — | $60.91K — | $6.77 — | $7.41 — | $65.66M — | 18.23 | $0.38 — | |
| Alto Ingredients ALTO | $0.8 — |
-1.23
|
$61.29M — | $485.52K — | $0.8 — | $0.8199 — | $61.29M — | 0 | -$0.82 — | |
| Iofina IOFNF | $0.23 — |
0
|
$53.3M — | $30K — | $0.27 — | $0.27 — | $53.3M — | 11.50 | $0.02 — | |
| Loop Industries LOOP | $1.11 — |
+1.83
|
$52.86M — | $19.22K — | $1.05 — | $1.12 — | $52.86M — | 0 | -$0.56 — | |
| Nano One Materials NNOMF | $0.45 — |
0
|
$51.43M — | $1.55K — | $0.45 — | $0.45 — | $51.43M — | 0 | -$0.19 — | |
| Graphene Manufacturing GMGMF | $0.51 — |
+1
|
$50.6M — | $144 — | $0.5 — | $0.5 — | $50.6M — | 0 | -$0.05 — | |
| Flexible FSI | $3.78 — |
-1.56
|
$47.81M — | $81.36K — | $3.53 — | $3.8 — | $47.81M — | 15.75 | $0.24 — | |
| Blue Biofuels BIOF | $0.1199 — |
+0.35
|
$35.8M — | $48.28K — | $0.11 — | $0.1199 — | $35.8M — | 0 | -$0.01 — | |
| Greystone Logistics GLGI | $1.09 — |
+9
|
$30.82M — | $2.6K — | $1.07 — | $1.09 — | $30.82M — | 13.62 | $0.08 — | |
| Starco Brands STCB | $0.04 — |
0
|
$25.9M — | $1K — | $0.04 — | $0.04 — | $25.9M — | 0 | -$0.13 — | |
| First Graphene FGPHF | $0.02999 — |
+3.33
|
$23.21M — | $363.14K — | $0.02999 — | $0.02999 — | $23.21M — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}