Quốc gia: Hoa Kỳ Khu vực: Vật liệu cơ bản Ngành: Hoá chất Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (65)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (65)
- Úc (4)
- Áo (5)
- Bỉ (2)
- Brazil (13)
- Canada (6)
- Chile (1)
- Trung Quốc (169)
- Phần Lan (1)
- Pháp (5)
- Đức (77)
- Hy Lạp (1)
- Hồng Kông (15)
- Hungary (1)
- Ấn Độ (48)
- Indonesia (9)
- Israel (1)
- Ý (1)
- Nhật Bản (41)
- Malaysia (4)
- Mexico (6)
- Ba Lan (5)
- Qatar (2)
- Nga (5)
- Singapore (4)
- Hàn Quốc (37)
- Tây Ban Nha (2)
- Suriname (10)
- Thụy Điển (2)
- Thụy Sĩ (2)
- Đài Loan (22)
- Thái Lan (15)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (7)
Tất cả các sàn giao dịch
Vật liệu cơ bản (65)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (65)
Hoá chất (65)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $461.22 — |
+0.07
|
$217.25B — | $273.76K — | $459.87 — | $462.43 — | $217.25B — | 33.49 | $13.78 — | |
| L'Air Liquide S.A. AIQUY | $41.63 — |
-0.41
|
$121.44B — | $1K — | $41.53 — | $41.56 — | $121.44B — | 31.46 | $1.32 — | |
| The Sherwin-Williams Company SHW | $333.31 — |
+0.69
|
$83.52B — | $351.36K — | $329.9 — | $333.8 — | $83.52B — | 31.46 | $10.59 — | |
| Ecolab ECL | $261.53 — |
+0.07
|
$74.11B — | $195.72K — | $260.04 — | $261.94 — | $74.11B — | 35.61 | $7.34 — | |
| Air Products and Chemicals APD | $278.52 — |
+0.53
|
$61.95B — | $197.96K — | $276.27 — | $279.13 — | $61.95B — | 40.16 | $6.93 — | |
| Shin-Etsu Chemical SHECF | $31.5 — |
+3.96
|
$59.79B — | $351 — | $31.5 — | $31.5 — | $59.79B — | 16.84 | $1.87 — | |
| Shin-Etsu Chemical Co., Ltd. SHECY | $15.51 — |
+1.7
|
$59.1B — | $5K — | $15.47 — | $15.51 — | $59.1B — | 16.67 | $0.93 — | |
| Givaudan SA GVDNY | $100 — |
-0.46
|
$46.35B — | $4.36K — | $100 — | $100.36 — | $46.35B — | 34.60 | $2.89 — | |
| BASF SE BASFY | $12.08 — |
-0.08
|
$43.62B — | $844 — | $11.99 — | $12.08 — | $43.62B — | 50.33 | $0.24 — | |
| Sika AG SXYAY | $26.31 — |
+0.3
|
$42.63B — | $518 — | $26.31 — | $26.35 — | $42.63B — | 27.69 | $0.95 — | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.39 — |
-25.86
|
$39.03B — | $7.5K — | $0.39 — | $0.4199 — | $39.03B — | 0 | $0 — | |
| Novozymes A/S NVZMY | $74.55 — |
-0.81
|
$35.04B — | $3.45K — | $74.4 — | $74.56 — | $35.04B — | 64.82 | $1.15 — | |
| DuPont de Nemours, Inc. DD | $67.45 — |
+0.46
|
$28.23B — | $193.32K — | $67.01 — | $67.58 — | $28.23B — | 2248.33 | $0.03 — | |
| PPG Industries PPG | $108.1 — |
+0.52
|
$24.54B — | $180.37K — | $106.96 — | $108.41 — | $24.54B — | 19.13 | $5.65 — | |
| Dow DOW | $29 — |
-1.49
|
$20.5B — | $2.79M — | $28.98 — | $29.42 — | $20.5B — | 72.50 | $0.4 — | |
| International Flavors & Fragrances IFF | $75.01 — |
-0.03
|
$19.19B — | $156.84K — | $74.58 — | $75.16 — | $19.19B — | 0 | -$3.26 — | |
| LyondellBasell Industries LYB | $59.4 — |
-0.32
|
$19.09B — | $671K — | $59.02 — | $59.9 — | $19.09B — | 20.55 | $2.89 — | |
| Symrise AG SYIEY | $28.41 — |
+0.04
|
$16.03B — | $680 — | $28.34 — | $28.51 — | $16.03B — | 28.69 | $0.99 — | |
| RPM RPM | $107.79 — |
+0.4
|
$13.84B — | $72.69K — | $106.58 — | $108.32 — | $13.84B — | 21.60 | $4.99 — | |
| Nitto Denko Corporation NDEKY | $18.08 — |
+0.89
|
$12.53B — | $1.67K — | $17.99 — | $18.08 — | $12.53B — | 13.29 | $1.36 — | |
| Akzo Nobel N.V. AKZOY | $22.08 — |
-0.5
|
$11.45B — | $2.46K — | $21.93 — | $22.08 — | $11.45B — | 21.02 | $1.05 — | |
| Brenntag SE BNTGY | $13.56 — |
-1.02
|
$9.89B — | $76 — | $13.56 — | $13.69 — | $9.89B — | 15.95 | $0.85 — | |
| Sociedad Química y Minera de Chile SQM | $32.81 — |
+2.01
|
$9.56B — | $110.67K — | $32.16 — | $32.9 — | $9.56B — | 15.54 | $2.11 — | |
| Westlake WLK | $72.82 — |
-0.57
|
$9.34B — | $100.76K — | $72.6 — | $73.63 — | $9.34B — | 24.35 | $2.99 — | |
| Asahi Kasei Corporation AHKSY | $13.35 — |
+1.91
|
$9.2B — | $1.07K — | $13.34 — | $13.36 — | $9.2B — | 9.67 | $1.38 — | |
| Avantor AVTR | $13.2 — |
+0.34
|
$8.99B — | $1.2M — | $13 — | $13.21 — | $8.99B — | 12.68 | $1.04 — | |
| Eastman Chemical Company EMN | $75.72 — |
+0.73
|
$8.74B — | $126.73K — | $74.9 — | $75.84 — | $8.74B — | 9.64 | $7.85 — | |
| Albemarle ALB | $60.31 — |
+1.05
|
$7.1B — | $652.86K — | $59.05 — | $60.43 — | $7.1B — | 0 | -$11.11 — | |
| Fuchs SE FUPBY | $13.33 — |
-1.48
|
$6.99B — | $792 — | $13.33 — | $13.46 — | $6.99B — | 20.19 | $0.66 — | |
| Axalta Coating Systems AXTA | $29.38 — |
+1.66
|
$6.42B — | $707.84K — | $28.78 — | $29.39 — | $6.42B — | 14.33 | $2.05 — | |
| NewMarket NEU | $642.28 — |
+1.11
|
$6.06B — | $47.69K — | $637.99 — | $644.79 — | $6.06B — | 12.78 | $50.25 — | |
| Celanese CE | $54.95 — |
+0.86
|
$6.01B — | $210.52K — | $53.98 — | $55.09 — | $6.01B — | 0 | -$15.11 — | |
| Croda International Plc COIHY | $20.84 — |
-0.43
|
$5.82B — | $247 — | $20.8 — | $20.84 — | $5.82B — | 18.44 | $1.13 — | |
| Arkema S.A. ARKAY | $69.4 — |
+0.19
|
$5.26B — | $2.44K — | $68.76 — | $69.43 — | $5.26B — | 15.70 | $4.42 — | |
| Element ESI | $21.5 — |
+0.33
|
$5.21B — | $187.51K — | $21.38 — | $21.6 — | $5.21B — | 18.37 | $1.17 — | |
| Balchem BCPC | $159.81 — |
+0.31
|
$5.21B — | $4.87K — | $158.95 — | $159.99 — | $5.21B — | 38.32 | $4.17 — | |
| Sensient SXT | $95.57 — |
+1.06
|
$4.06B — | $20.65K — | $94.58 — | $95.6 — | $4.06B — | 31.64 | $3.02 — | |
| Sumitomo Chemical Company SOMMY | $12 — |
-0.66
|
$3.99B — | $100 — | $12 — | $12 — | $3.99B — | 14.63 | $0.82 — | |
| Cabot CBT | $73.97 — |
+1.29
|
$3.97B — | $26.02K — | $72.83 — | $74.05 — | $3.97B — | 9.59 | $7.71 — | |
| Solvay SA SLVYY | $3.33 — |
-2.63
|
$3.54B — | $100 — | $3.33 — | $3.33 — | $3.54B — | 15.85 | $0.21 — | |
| Sasol Limited SSL | $5.43 — |
+1.3
|
$3.48B — | $603.39K — | $5.43 — | $5.52 — | $3.48B — | 0 | -$4.34 — | |
| WD-40 Company WDFC | $242.09 — |
-0.99
|
$3.28B — | $71.58K — | $241.81 — | $244.33 — | $3.28B — | 38.67 | $6.26 — | |
| Avient AVNT | $34.51 — |
+1.38
|
$3.16B — | $59.61K — | $33.97 — | $34.56 — | $3.16B — | 31.95 | $1.08 — | |
| H.B. Fuller Company FUL | $54.67 — |
+1.84
|
$2.96B — | $55.27K — | $53.71 — | $55.02 — | $2.96B — | 27.47 | $1.99 — | |
| Hawkins HWKN | $137.03 — |
<0.01
|
$2.85B — | $20.87K — | $135 — | $138.02 — | $2.85B — | 34.00 | $4.03 — | |
| LANXESS Aktiengesellschaft LNXSY | $5.89 — |
-0.17
|
$2.54B — | $2.69K — | $5.75 — | $6 — | $2.54B — | 0 | -$0.37 — | |
| Methanex MEOH | $36.76 — |
+1.49
|
$2.49B — | $149.2K — | $36.03 — | $36.89 — | $2.49B — | 12.01 | $3.06 — | |
| Olin OLN | $19.83 — |
+0.46
|
$2.28B — | $147.99K — | $19.52 — | $20 — | $2.28B — | 38.13 | $0.52 — | |
| Ashland ASH | $49.51 — |
+0.84
|
$2.26B — | $31.55K — | $48.9 — | $49.75 — | $2.26B — | 0 | -$1.88 — | |
| Innospec IOSP | $83.79 — |
+0.73
|
$2.09B — | $19.43K — | $83.01 — | $84.08 — | $2.09B — | 77.58 | $1.08 — | |
| Quaker Chemical KWR | $115.65 — |
+1.67
|
$2.04B — | $20.97K — | $113.42 — | $115.82 — | $2.04B — | 21.90 | $5.28 — | |
| Perimeter PRM | $13.2 — |
+0.53
|
$1.95B — | $55.58K — | $13.1 — | $13.26 — | $1.95B — | 14.83 | $0.89 — | |
| Huntsman HUN | $10.65 — |
+0.76
|
$1.85B — | $367.77K — | $10.47 — | $10.7 — | $1.85B — | 0 | -$0.78 — | |
| Minerals MTX | $54.7 — |
+1.28
|
$1.74B — | $23.49K — | $53.81 — | $54.8 — | $1.74B — | 0 | -$0.78 — | |
| The Chemours Company CC | $11.28 — |
+5.03
|
$1.69B — | $1.19M — | $10.44 — | $11.28 — | $1.69B — | 62.66 | $0.18 — | |
| Braskem BAK | $3.76 — |
+2.45
|
$1.6B — | $165.09K — | $3.7 — | $3.77 — | $1.6B — | 0 | -$4.19 — | |
| Ingevity NGVT | $41.79 — |
+0.89
|
$1.52B — | $10.51K — | $41 — | $41.88 — | $1.52B — | 0 | -$9.75 — | |
| Stepan Company SCL | $54.89 — |
+1.54
|
$1.24B — | $4.36K — | $53.49 — | $55.26 — | $1.24B — | 22.40 | $2.45 — | |
| Select Water Solutions, Inc. WTTR | $9.34 — |
+0.21
|
$1.12B — | $38.57K — | $9.21 — | $9.41 — | $1.12B — | 27.47 | $0.34 — | |
| Ecovyst ECVT | $8.12 — |
+1.75
|
$953.3M — | $69.03K — | $7.97 — | $8.12 — | $953.3M — | 0 | -$0.1 — | |
| Chemtrade Logistics Income Fund CGIFF | $8.18 — |
+0.49
|
$937.08M — | $8.53K — | $8.05 — | $8.2 — | $937.08M — | 10.22 | $0.8 — | |
| Tronox TROX | $5.64 — |
+2.73
|
$893.74M — | $481.74K — | $5.41 — | $5.65 — | $893.74M — | 0 | -$0.95 — | |
| Oil-Dri Corporation of America ODC | $58.15 — |
+0.47
|
$851.21M — | $32.36K — | $57.5 — | $58.3 — | $851.21M — | 17.10 | $3.4 — | |
| REX American Resources REX | $49.37 — |
+1.92
|
$813.07M — | $27.69K — | $48.17 — | $49.67 — | $813.07M — | 15.28 | $3.23 — | |
| D&L Industries, Inc. DLNDY | $2.63 — |
+16.89
|
$807.18M — | $1.55K — | $2.63 — | $2.63 — | $807.18M — | 17.53 | $0.15 — | |
| Westlake Chemical Partners LP WLKP | $22.19 — |
+0.52
|
$782.09M — | $2.98K — | $22.04 — | $22.28 — | $782.09M — | 14.89 | $1.49 — | |
| Kronos Worldwide KRO | $6.06 — |
-0.09
|
$697.65M — | $60.58K — | $5.98 — | $6.1 — | $697.65M — | 7.21 | $0.84 — | |
| AdvanSix ASIX | $23.99 — |
+0.69
|
$643.1M — | $8.87K — | $23.74 — | $24.09 — | $643.1M — | 7.66 | $3.13 — | |
| Koppers KOP | $31.75 — |
+0.4
|
$635.22M — | $6.28K — | $31.5 — | $31.83 — | $635.22M — | 26.67 | $1.19 — | |
| LSB Industries LXU | $8.8 — |
+3.11
|
$632.17M — | $189.95K — | $8.56 — | $8.93 — | $632.17M — | 0 | -$0.37 — | |
| Orion OEC | $10.27 — |
+0.98
|
$577.89M — | $98.19K — | $10.06 — | $10.3 — | $577.89M — | 22.32 | $0.46 — | |
| 5N Plus FPLSF | $6.44 — |
-8
|
$573.44M — | $200 — | $6.44 — | $6.59 — | $573.44M — | 26.83 | $0.24 — | |
| G6 Materials GPHBF | $0.1 — |
+100
|
$485.14M — | $2K — | $0.1 — | $0.1 — | $485.14M — | 0 | -$0.1 — | |
| Valhi VHI | $15.67 — |
0
|
$443.38M — | $182 — | $15.6 — | $15.6 — | $443.38M — | 3.81 | $4.11 — | |
| Neo Performance Materials NOPMF | $9.25 — |
+2.78
|
$389.27M — | $3.96K — | $9.1 — | $9.25 — | $389.27M — | 0 | -$0.37 — | |
| Green Plains GPRE | $5.88 — |
+1.73
|
$384.22M — | $227.53K — | $5.71 — | $5.95 — | $384.22M — | 0 | -$1.62 — | |
| Hudson HDSN | $7.89 — |
+1.48
|
$342.85M — | $46.52K — | $7.7 — | $7.91 — | $342.85M — | 20.75 | $0.38 — | |
| Gevo GEVO | $1.37 — |
+1.87
|
$327M — | $403.13K — | $1.33 — | $1.37 — | $327M — | 0 | -$0.35 — | |
| NanoXplore NNXPF | $1.73 — |
+1.76
|
$303.07M — | $1.1K — | $1.7 — | $1.73 — | $303.07M — | 0 | -$0.04 — | |
| Rayonier Advanced Materials RYAM | $3.89 — |
+0.26
|
$259.75M — | $36.2K — | $3.86 — | $3.9 — | $259.75M — | 0 | -$1.11 — | |
| FutureFuel FF | $4.17 — |
-4.47
|
$182.44M — | $197.53K — | $4.13 — | $4.35 — | $182.44M — | 0 | -$0.15 — | |
| Lightwave Logic LWLG | $1.34 — |
+9.84
|
$167.55M — | $322.32K — | $1.22 — | $1.36 — | $167.55M — | 0 | -$0.18 — | |
| Core Molding CMT | $16.32 — |
-0.79
|
$140.48M — | $6.26K — | $16.32 — | $16.44 — | $140.48M — | 12.27 | $1.33 — | |
| Trinseo TSE | $3.73 — |
-0.67
|
$132.8M — | $25.78K — | $3.68 — | $3.75 — | $132.8M — | 0 | -$9.94 — | |
| General Enterprise Ventures GEVI | $1.92 — |
+3.78
|
$121.02M — | $49.73K — | $1.85 — | $1.95 — | $121.02M — | 0 | -$0.33 — | |
| Alto Ingredients ALTO | $1.17 — |
-1.27
|
$89.95M — | $22.28K — | $1.15 — | $1.18 — | $89.95M — | 0 | -$0.81 — | |
| Kraig Biocraft Laboratories KBLB | $0.08 — |
-0.24
|
$87.99M — | $166.08K — | $0.08 — | $0.08 — | $87.99M — | 0 | $0 — | |
| Loop Industries LOOP | $1.62 — |
+0.62
|
$77.3M — | $17.1K — | $1.55 — | $1.66 — | $77.3M — | 0 | -$0.32 — | |
| Iofina IOFNF | $0.3599 — |
-2.44
|
$69.07M — | $3K — | $0.3599 — | $0.3599 — | $69.07M — | 18.00 | $0.02 — | |
| Northern NTIC | $7.23 — |
+0.84
|
$68.5M — | $2.71K — | $7.17 — | $7.23 — | $68.5M — | 19.02 | $0.38 — | |
| Origin Materials, Inc. ORGN | $0.46 — |
+3.5
|
$68.28M — | $94.54K — | $0.44 — | $0.46 — | $68.28M — | 0 | -$0.66 — | |
| BioLargo BLGO | $0.2099 — |
+4.95
|
$63.91M — | $8K — | $0.2 — | $0.2099 — | $63.91M — | 0 | -$0.01 — | |
| Flexible FSI | $4.35 — |
-0.23
|
$55.02M — | $1.76K — | $4.31 — | $4.45 — | $55.02M — | 24.16 | $0.18 — | |
| Graphene Manufacturing GMGMF | $0.4699 — |
-1.69
|
$49.98M — | $4.09K — | $0.46 — | $0.4699 — | $49.98M — | 0 | -$0.04 — | |
| Nano One Materials NNOMF | $0.4299 — |
-2.39
|
$47.87M — | $5.8K — | $0.4299 — | $0.4299 — | $47.87M — | 0 | -$0.11 — | |
| Blue Biofuels BIOF | $0.1499 — |
-1.62
|
$46.99M — | $8K — | $0.1499 — | $0.1499 — | $46.99M — | 0 | $0 — | |
| Greystone Logistics GLGI | $1.32 — |
-2.22
|
$36.59M — | $12K — | $1.2 — | $1.32 — | $36.59M — | 16.50 | $0.08 — | |
| Haydale Graphene Industries HDGHF | $0.008 — |
-8.05
|
$30.79M — | $1.61M — | $0.006 — | $0.01 — | $30.79M — | 0 | $0 — | |
| Starco Brands STCB | $0.02999 — |
-18.92
|
$23.53M — | $100K — | $0.02999 — | $0.02999 — | $23.53M — | 0 | -$0.02 — | |
| California Nanotechnologies CANOF | $0.4 — |
+2.56
|
$18.36M — | $4K — | $0.4 — | $0.4 — | $18.36M — | 0 | -$0.01 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}