Quốc gia: Hoa Kỳ Khu vực: Năng lượng Ngành: E&P dầu & khí đốt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (272)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (272)
- Argentina (2)
- Úc (61)
- Áo (2)
- Brazil (10)
- Canada (111)
- Trung Quốc (3)
- Đan Mạch (1)
- Pháp (4)
- Đức (197)
- Hồng Kông (7)
- Ấn Độ (6)
- Indonesia (3)
- Israel (8)
- Ý (1)
- Nhật Bản (2)
- Malaysia (1)
- Mexico (7)
- Na Uy (9)
- Ba Lan (1)
- Nga (7)
- Singapore (5)
- Nam Phi (1)
- Thụy Điển (4)
- Thái Lan (2)
- Vương quốc Anh (4)
Tất cả các sàn giao dịch
Năng lượng (272)
- {{item.name}}
- Tất cả các khối
- Năng lượng (272)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ConocoPhillips COP | $93.99 — |
+3.55
|
$117.39B — | $2.99M — | $91.81 — | $94.01 — | $117.39B — | 13.27 | $7.08 — | ||
| Canadian Natural Resources CNQ | $31.39 — |
+0.45
|
$65.43B — | $2.40M — | $31.26 — | $31.53 — | $65.43B — | 13.64 | $2.30 — | ||
| EOG Resources EOG | $103.08 — |
+1.28
|
$56.28B — | $2.10M — | $101.88 — | $103.52 — | $56.28B — | 10.23 | $10.07 — | ||
| Diamondback Energy FANG | $152.01 — |
+1.98
|
$44.00B — | $719.78K — | $149.78 — | $152.89 — | $44.00B — | 10.67 | $14.24 — | ||
| Occidental Petroleum OXY | $40.18 — |
+3.24
|
$39.59B — | $5.88M — | $39.26 — | $40.18 — | $39.59B — | 29.54 | $1.36 — | ||
| EQT EQT | $53.73 — |
+0.77
|
$33.53B — | $2.53M — | $53.27 — | $54.33 — | $33.53B — | 17.50 | $3.07 — | ||
| Inpex Corporation IPXHY | $19.93 — |
-0.15
|
$23.39B — | $1.03K — | $19.93 — | $19.97 — | $23.39B — | 8.59 | $2.32 — | ||
| Devon Energy DVN | $36.47 — |
+3.92
|
$23.15B — | $4.63M — | $35.61 — | $36.48 — | $23.15B — | 8.60 | $4.24 — | ||
| Texas Pacific Land TPL | $868.08 — |
+5.77
|
$19.95B — | $110.66K — | $832.01 — | $892.00 — | $19.95B — | 41.97 | $20.68 — | ||
| Coterra Energy Inc. CTRA | $25.70 — |
+1.56
|
$19.61B — | $1.75M — | $25.35 — | $25.73 — | $19.61B — | 11.89 | $2.16 — | ||
| Tourmaline Oil TRMLF | $43.84 — |
-1.22
|
$16.97B — | $3.95K — | $43.84 — | $44.47 — | $16.97B — | 17.25 | $2.54 — | ||
| Santos SSLZY | $3.99 — |
-0.75
|
$13.05B — | $400.00 — | $3.99 — | $4.00 — | $13.05B — | 12.46 | $0.32 — | ||
| ARC Resources AETUF | $18.32 — |
+1.22
|
$10.66B — | $1.15K — | $18.08 — | $18.40 — | $10.66B — | 10.71 | $1.71 — | ||
| Antero Resources AR | $33.68 — |
+1.35
|
$10.40B — | $1.66M — | $33.50 — | $34.07 — | $10.40B — | 17.82 | $1.89 — | ||
| Ovintiv Inc. OVV | $38.16 — |
+2.36
|
$9.81B — | $2.01M — | $37.46 — | $38.18 — | $9.81B — | 41.03 | $0.93 — | ||
| APA APA | $24.36 — |
+1.69
|
$8.72B — | $2.13M — | $24.05 — | $24.58 — | $8.72B — | 5.82 | $4.18 — | ||
| Range Resources RRC | $35.09 — |
+1.86
|
$8.36B — | $1.07M — | $34.55 — | $35.27 — | $8.36B — | 14.74 | $2.38 — | ||
| Comstock Resources CRK | $21.76 — |
+2.26
|
$6.38B — | $870.59K — | $21.28 — | $22.15 — | $6.38B — | 94.60 | $0.23 — | ||
| Prio PTRRY | $7.24 — |
-0.66
|
$6.05B — | $2.60K — | $7.24 — | $7.24 — | $6.05B — | 3.24 | $2.23 — | ||
| CNX Resources CNX | $37.87 — |
+0.91
|
$5.36B — | $562.50K — | $37.55 — | $38.00 — | $5.36B — | 22.95 | $1.65 — | ||
| Matador Resources Company MTDR | $42.38 — |
+2.44
|
$5.28B — | $582.74K — | $41.78 — | $42.68 — | $5.28B — | 6.79 | $6.24 — | ||
| Vista Energy, S.A.B. de C.V VIST | $45.91 — |
-1.93
|
$4.79B — | $513.57K — | $45.34 — | $47.79 — | $4.79B — | 6.79 | $6.76 — | ||
| PrairieSky Royalty PREKF | $19.53 — |
+0.57
|
$4.57B — | $6.80K — | $19.53 — | $19.55 — | $4.57B — | 28.72 | $0.68 — | ||
| Murphy Oil MUR | $31.70 — |
+1.52
|
$4.53B — | $926.97K — | $31.58 — | $32.18 — | $4.53B — | 31.70 | $1.00 — | ||
| Magnolia Oil & Gas MGY | $21.84 — |
+0.97
|
$4.17B — | $735.18K — | $21.68 — | $22.11 — | $4.17B — | 12.13 | $1.80 — | ||
| Harbour Energy PMOIF | $2.75 — |
0
|
$3.88B — | $600.00 — | $2.75 — | $2.75 — | $3.88B — | 0 | -$0.29 — | ||
| Gulfport Energy GPOR | $200.80 — |
+0.52
|
$3.88B — | $50.32K — | $200.01 — | $203.61 — | $3.88B — | 0 | -$0.56 — | ||
| Harbour Energy HBRIY | $2.75 — |
-3.17
|
$3.86B — | $175.00 — | $2.75 — | $2.75 — | $3.86B — | 0 | -$0.29 — | ||
| California Resources CRC | $45.09 — |
+1.01
|
$3.77B — | $302.60K — | $44.99 — | $45.68 — | $3.77B — | 10.81 | $4.17 — | ||
| United Energy UNEGF | $0.07 — |
0
|
$3.40B — | $1.17K — | $0.09 — | $0.09 — | $3.40B — | 7.00 | $0.01 — | ||
| Peyto Exploration & Development PEYUF | $15.97 — |
+0.88
|
$3.22B — | $2.43K — | $15.75 — | $15.97 — | $3.22B — | 11.91 | $1.34 — | ||
| Black Stone Minerals, L.P BSM | $13.72 — |
+1.63
|
$2.91B — | $232.87K — | $13.56 — | $13.83 — | $2.91B — | 11.82 | $1.16 — | ||
| Tamarack Valley Energy TNEYF | $5.09 — |
-4.68
|
$2.53B — | $11.60K — | $5.05 — | $5.30 — | $2.53B — | 0 | -$0.12 — | ||
| NuVista Energy NUVSF | $12.84 — |
-3.46
|
$2.52B — | $100.00 — | $12.99 — | $12.99 — | $2.52B — | 10.97 | $1.17 — | ||
| Paramount Resources PRMRF | $17.20 — |
-0.29
|
$2.47B — | $400.00 — | $17.20 — | $17.20 — | $2.47B — | 2.52 | $6.82 — | ||
| Athabasca Oil ATHOF | $4.91 — |
-1.01
|
$2.39B — | $1.80K — | $4.91 — | $4.97 — | $2.39B — | 7.79 | $0.63 — | ||
| Civitas Resources, Inc. CIVI | $27.65 — |
+3.17
|
$2.36B — | $495.57K — | $27.14 — | $27.91 — | $2.36B — | 4.01 | $6.89 — | ||
| SM Energy Company SM | $18.82 — |
+3.01
|
$2.16B — | $992.57K — | $18.57 — | $19.01 — | $2.16B — | 2.97 | $6.33 — | ||
| Northern Oil and Gas NOG | $22.08 — |
+1.8
|
$2.16B — | $589.70K — | $21.89 — | $22.29 — | $2.16B — | 12.13 | $1.82 — | ||
| Crescent Energy Company CRGY | $8.22 — |
-0.42
|
$2.09B — | $3.49M — | $8.21 — | $8.62 — | $2.09B — | 0 | -$0.31 — | ||
| International Petroleum IPCFF | $17.60 — |
-6.33
|
$1.97B — | $300.00 — | $17.60 — | $17.60 — | $1.97B — | 60.68 | $0.29 — | ||
| Talos Energy TALO | $11.01 — |
+3.24
|
$1.92B — | $649.00K — | $10.81 — | $11.07 — | $1.92B — | 0 | -$2.02 — | ||
| Freehold Royalties FRHLF | $10.80 — |
+1.22
|
$1.78B — | $1.40K — | $10.78 — | $10.80 — | $1.78B — | 18.62 | $0.58 — | ||
| Calumet CLMT | $19.53 — |
-0.36
|
$1.69B — | $259.83K — | $19.19 — | $19.77 — | $1.69B — | 0 | -$0.42 — | ||
| Headwater Exploration CDDRF | $6.34 — |
-3.5
|
$1.53B — | $200.00 — | $6.34 — | $6.34 — | $1.53B — | 11.96 | $0.53 — | ||
| Birchcliff Energy BIREF | $5.20 — |
-0.95
|
$1.42B — | $425.00 — | $5.20 — | $5.25 — | $1.42B — | 25.99 | $0.20 — | ||
| Advantage Energy AAVVF | $8.30 — |
-0.24
|
$1.39B — | $300.00 — | $8.30 — | $8.30 — | $1.39B — | 33.20 | $0.25 — | ||
| Vermilion Energy VET | $8.17 — |
+1.62
|
$1.26B — | $587.67K — | $8.07 — | $8.21 — | $1.26B — | 16.67 | $0.49 — | ||
| Parex Resources PARXF | $12.72 — |
-4.58
|
$1.25B — | $200.00 — | $12.84 — | $12.85 — | $1.25B — | 10.77 | $1.18 — | ||
| Kimbell Royalty Partners, LP KRP | $11.39 — |
-0.91
|
$1.23B — | $503.15K — | $11.35 — | $11.62 — | $1.23B — | 0 | -$0.09 — | ||
| Dorchester Minerals, L.P DMLP | $21.78 — |
+0.6
|
$1.05B — | $57.58K — | $21.64 — | $22.41 — | $1.05B — | 20.16 | $1.08 — | ||
| Kelt Exploration KELTF | $5.16 — |
-1.9
|
$1.03B — | $100.00 — | $5.16 — | $5.16 — | $1.03B — | 24.57 | $0.21 — | ||
| Spartan Delta DALXF | $5.01 — |
-7.26
|
$1.00B — | $245.00 — | $5.43 — | $5.50 — | $1.00B — | 33.38 | $0.15 — | ||
| Sabine Royalty Trust SBR | $67.40 — |
+0.15
|
$982.65M — | $14.81K — | $67.02 — | $67.83 — | $982.65M — | 12.41 | $5.43 — | ||
| Cardinal Energy CRLFF | $6.10 — |
+0.49
|
$980.52M — | $500.00 — | $6.10 — | $6.10 — | $980.52M — | 17.42 | $0.35 — | ||
| Rockhopper Exploration RCKHF | $1.00 — |
+1.01
|
$659.81M — | $500.00 — | $1.00 — | $1.00 — | $659.81M — | 0 | -$0.12 — | ||
| Riley Exploration Permian REPX | $26.64 — |
+5.13
|
$587.21M — | $136.66K — | $26.56 — | $27.50 — | $587.21M — | 6.56 | $4.06 — | ||
| HighPeak Energy HPK | $4.48 — |
-0.88
|
$565.07M — | $455.52K — | $4.44 — | $4.82 — | $565.07M — | 11.48 | $0.39 — | ||
| Tenaz Energy ATUUF | $17.13 — |
-2.73
|
$549.60M — | $100.00 — | $17.13 — | $17.13 — | $549.60M — | 3.84 | $4.46 — | ||
| ShaMaran Petroleum SHASF | $0.18 — |
+1.12
|
$517.58M — | $53.33K — | $0.18 — | $0.18 — | $517.58M — | 0 | $0.00 — | ||
| SandRidge Energy SD | $14.02 — |
+1.3
|
$515.57M — | $105.00K — | $13.94 — | $14.09 — | $515.57M — | 7.83 | $1.79 — | ||
| Surge Energy ZPTAF | $4.85 — |
+1.89
|
$479.90M — | $500.00 — | $4.80 — | $4.85 — | $479.90M — | 14.69 | $0.33 — | ||
| Kosmos Energy KOS | $0.91 — |
-5.55
|
$437.53M — | $11.64M — | $0.91 — | $1.00 — | $437.53M — | 0 | -$0.70 — | ||
| EXCO Resources EXCE | $18.05 — |
-2.7
|
$389.60M — | $593.00 — | $16.14 — | $16.14 — | $389.60M — | 0 | -$57.35 — | ||
| Obsidian Energy Ltd. OBE | $5.61 — |
+0.09
|
$376.19M — | $129.70K — | $5.58 — | $5.69 — | $376.19M — | 0 | -$2.22 — | ||
| GeoPark GPRK | $7.07 — |
+0.43
|
$365.26M — | $231.84K — | $7.00 — | $7.09 — | $365.26M — | 10.71 | $0.66 — | ||
| Pantheon Resources PTHRF | $0.26 — |
+6
|
$357.25M — | $253.01K — | $0.25 — | $0.26 — | $357.25M — | 0 | -$0.01 — | ||
| VAALCO Energy EGY | $3.42 — |
+1.63
|
$357.08M — | $456.11K — | $3.40 — | $3.48 — | $357.08M — | 12.68 | $0.27 — | ||
| Frontera Energy FECCF | $4.41 — |
-2
|
$307.28M — | $200.00 — | $4.42 — | $4.42 — | $307.28M — | 0 | -$5.68 — | ||
| Horizon Oil HZNFF | $0.16 — |
0
|
$306.12M — | $172.41K — | $0.12 — | $0.12 — | $306.12M — | 16.00 | $0.01 — | ||
| PrimeEnergy Resources PNRG | $167.11 — |
+0.54
|
$275.56M — | $22.08K — | $165.30 — | $170.00 — | $275.56M — | 15.99 | $10.45 — | ||
| San Juan Basin Royalty Trust SJT | $5.50 — |
+0.09
|
$256.12M — | $111.51K — | $5.46 — | $5.59 — | $256.12M — | 0 | -$0.01 — | ||
| W&T Offshore WTI | $1.69 — |
+1.2
|
$251.43M — | $710.05K — | $1.67 — | $1.74 — | $251.43M — | 0 | -$0.99 — | ||
| Berry BRY | $3.23 — |
+1.41
|
$251.06M — | $426.51K — | $3.21 — | $3.27 — | $251.06M — | 0 | -$1.17 — | ||
| PetroTal PTALF | $0.27 — |
+0.08
|
$242.13M — | $283.21K — | $0.26 — | $0.27 — | $242.13M — | 3.31 | $0.08 — | ||
| Reconnaissance Energy Africa RECAF | $0.71 — |
-0.56
|
$240.11M — | $149.29K — | $0.71 — | $0.72 — | $240.11M — | 2.96 | $0.24 — | ||
| Zion Oil & Gas ZNOG | $0.20 — |
+5.37
|
$232.95M — | $4.72M — | $0.19 — | $0.21 — | $232.95M — | 0 | $0.00 — | ||
| Pine Cliff Energy PIFYF | $0.62 — |
-2.36
|
$224.93M — | $1.50K — | $0.63 — | $0.64 — | $224.93M — | 0 | -$0.04 — | ||
| Amplify Energy AMPY | $4.62 — |
+0.76
|
$187.20M — | $161.39K — | $4.61 — | $4.71 — | $187.20M — | 0 | -$0.69 — | ||
| Petrus Resources PTRUF | $1.38 — |
-2.13
|
$184.86M — | $1.97K — | $1.38 — | $1.38 — | $184.86M — | 138.00 | $0.01 — | ||
| Ring Energy REI | $0.86 — |
+2.51
|
$177.96M — | $497.72K — | $0.84 — | $0.86 — | $177.96M — | 0 | -$0.08 — | ||
| Cavvy Energy PTOAF | $0.61 — |
-4.69
|
$177.78M — | $126.50K — | $0.61 — | $0.62 — | $177.78M — | 0 | -$0.07 — | ||
| NG Energy GASXF | $0.63 — |
-2.17
|
$167.40M — | $5.00K — | $0.62 — | $0.64 — | $167.40M — | 0 | -$0.10 — | ||
| Alvopetro Energy ALVOF | $4.50 — |
+1.58
|
$165.29M — | $23.61K — | $4.43 — | $4.63 — | $165.29M — | 8.65 | $0.52 — | ||
| Falcon Oil & Gas FOLGF | $0.15 — |
+3.87
|
$164.78M — | $10.00K — | $0.15 — | $0.15 — | $164.78M — | 0 | $0.00 — | ||
| Rubellite Energy RUBLF | $1.69 — |
-1.17
|
$158.16M — | $400.00 — | $1.69 — | $1.69 — | $158.16M — | 3.84 | $0.44 — | ||
| Borders & Southern Petroleum BDRSF | $0.18 — |
0
|
$157.13M — | $6.00 — | $0.15 — | $0.15 — | $157.13M — | 0 | $0.00 — | ||
| Journey Energy JRNGF | $2.31 — |
-2.53
|
$155.02M — | $17.30K — | $2.31 — | $2.34 — | $155.02M — | 10.50 | $0.22 — | ||
| Gran Tierra Energy GTE | $3.98 — |
+5.85
|
$140.48M — | $439.62K — | $3.79 — | $4.01 — | $140.48M — | 0 | -$2.57 — | ||
| Hemisphere Energy HMENF | $1.45 — |
+1.41
|
$137.21M — | $4.80K — | $1.42 — | $1.45 — | $137.21M — | 6.59 | $0.22 — | ||
| Epsilon Energy EPSN | $4.80 — |
+0.21
|
$133.20M — | $22.71K — | $4.80 — | $4.86 — | $133.20M — | 17.77 | $0.27 — | ||
| Evolution Petroleum EPM | $3.76 — |
0
|
$130.44M — | $193.60K — | $3.76 — | $3.85 — | $130.44M — | 0 | -$0.01 — | ||
| Invictus Energy IVCTF | $0.08 — |
0
|
$128.28M — | $2.50K — | $0.09 — | $0.09 — | $128.28M — | 0 | $0.00 — | ||
| Tullow Oil plc TUWOY | $0.04 — |
0
|
$118.00M — | $40.35K — | $0.04 — | $0.04 — | $118.00M — | 0 | -$0.05 — | ||
| Empire Petroleum EP | $3.12 — |
-4.28
|
$108.76M — | $24.02K — | $3.10 — | $3.22 — | $108.76M — | 0 | -$0.52 — | ||
| Bonterra Energy BNEFF | $2.97 — |
-2.94
|
$107.91M — | $100.00 — | $2.97 — | $2.97 — | $107.91M — | 0 | -$0.29 — | ||
| Eco (Atlantic) Oil & Gas ECAOF | $0.33 — |
+13.68
|
$107.34M — | $23.50K — | $0.32 — | $0.33 — | $107.34M — | 0 | -$0.01 — | ||
| Prairie Operating PROP | $1.69 — |
+0.6
|
$100.80M — | $685.78K — | $1.68 — | $1.76 — | $100.80M — | 0 | -$2.08 — | ||
| Renergen RGNNF | $0.56 — |
0
|
$87.09M — | $340.00 — | $0.51 — | $0.51 — | $87.09M — | 0 | -$0.12 — | ||
| Yangarra Resources YGRAF | $0.75 — |
-4.46
|
$76.88M — | $8.00K — | $0.74 — | $0.76 — | $76.88M — | 6.25 | $0.12 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}