Quốc gia: Hoa Kỳ Khu vực: Năng lượng Ngành: E&P dầu & khí đốt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (421)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (421)
- Argentina (2)
- Úc (74)
- Áo (2)
- Bỉ (1)
- Brazil (14)
- Canada (140)
- Trung Quốc (3)
- Đan Mạch (1)
- Pháp (4)
- Đức (281)
- Hồng Kông (9)
- Ấn Độ (7)
- Indonesia (3)
- Ai-len (1)
- Israel (9)
- Ý (1)
- Nhật Bản (2)
- Malaysia (2)
- Mexico (12)
- New Zealand (1)
- Na Uy (10)
- Ba Lan (1)
- Nga (7)
- Singapore (5)
- Nam Phi (1)
- Thụy Điển (8)
- Thái Lan (2)
- Vương quốc Anh (89)
Tất cả các sàn giao dịch
Năng lượng (421)
- {{item.name}}
- Tất cả các khối
- Năng lượng (421)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ConocoPhillips COP | $83.08 — |
-0.25
|
$105.03B — | $2.84M — | $82.47 — | $84.15 — | $105.03B — | 10.63 | $7.81 — | |
| EOG Resources EOG | $104.64 — |
+0.03
|
$57.71B — | $1.11M — | $103.52 — | $106.81 — | $57.71B — | 9.30 | $11.25 — | |
| Canadian Natural Resources CNQ | $26.43 — |
+0.97
|
$55.47B — | $2.38M — | $25.94 — | $26.69 — | $55.47B — | 13.21 | $2 — | |
| Hess HES | $125.09 — |
-1.63
|
$38.69B — | $625.71K — | $124.34 — | $128.22 — | $38.69B — | 13.92 | $8.98 — | |
| Diamondback Energy FANG | $122.8 — |
-0.3
|
$35.54B — | $636.35K — | $121.12 — | $124.57 — | $35.54B — | 7.90 | $15.53 — | |
| Occidental Petroleum OXY | $36.01 — |
-1.26
|
$35.35B — | $6.32M — | $35.67 — | $36.7 — | $35.35B — | 15.93 | $2.26 — | |
| EQT EQT | $48.87 — |
+0.78
|
$29.2B — | $2.58M — | $47.76 — | $49.08 — | $29.2B — | 108.59 | $0.45 — | |
| Texas Pacific Land TPL | $1,166.43 — |
-1.71
|
$26.81B — | $23.82K — | $1,156.88 — | $1,190.33 — | $26.81B — | 59.20 | $19.7 — | |
| Woodside Energy WOPEF | $12.05 — |
+11.68
|
$23.35B — | $100 — | $12.05 — | $12.05 — | $23.35B — | 6.44 | $1.87 — | |
| Coterra Energy Inc. CTRA | $24.39 — |
-1.28
|
$18.63B — | $2.02M — | $24.16 — | $24.95 — | $18.63B — | 16.25 | $1.5 — | |
| Devon Energy DVN | $26.8 — |
-3.42
|
$17.38B — | $3.28M — | $26.77 — | $27.96 — | $17.38B — | 5.87 | $4.56 — | |
| Tourmaline Oil TRMLF | $41.77 — |
+2.25
|
$15.63B — | $1.5K — | $40.95 — | $41.96 — | $15.63B — | 16.97 | $2.46 — | |
| Inpex Corporation IPXHY | $12.11 — |
+4.4
|
$15.07B — | $7.81K — | $12.11 — | $12.21 — | $15.07B — | 5.10 | $2.37 — | |
| Santos SSLZY | $3.33 — |
-1.77
|
$10.88B — | $81.13K — | $3.32 — | $3.59 — | $10.88B — | 8.76 | $0.38 — | |
| ARC Resources AETUF | $17.51 — |
+1.51
|
$10.28B — | $200 — | $17.51 — | $17.57 — | $10.28B — | 13.26 | $1.32 — | |
| Antero Resources AR | $31.7 — |
-0.69
|
$9.86B — | $1.89M — | $31.27 — | $32.47 — | $9.86B — | 176.11 | $0.18 — | |
| Ovintiv Inc. OVV | $31.04 — |
-2.16
|
$8.08B — | $1.22M — | $30.78 — | $32.06 — | $8.08B — | 7.37 | $4.21 — | |
| Range Resources RRC | $32.26 — |
+0.02
|
$7.75B — | $356.83K — | $31.82 — | $32.62 — | $7.75B — | 29.59 | $1.09 — | |
| Comstock Resources CRK | $18.79 — |
+4.07
|
$5.5B — | $719K — | $18.05 — | $18.81 — | $5.5B — | 0 | -$0.76 — | |
| APA APA | $14.23 — |
-2.53
|
$5.15B — | $2.86M — | $14.11 — | $14.73 — | $5.15B — | 6.26 | $2.27 — | |
| Prio PTRRY | $5.7 — |
-4.84
|
$4.89B — | $1.8K — | $5.7 — | $5.95 — | $4.89B — | 2.79 | $2.04 — | |
| Matador Resources Company MTDR | $37.04 — |
-2.11
|
$4.64B — | $494.32K — | $36.55 — | $38.13 — | $4.64B — | 5.18 | $7.14 — | |
| CNX Resources CNX | $30.15 — |
+4.11
|
$4.44B — | $1.14M — | $28.83 — | $30.15 — | $4.44B — | 0 | -$0.6 — | |
| Vista Energy, S.A.B. de C.V VIST | $36.81 — |
+4.34
|
$3.91B — | $297.35K — | $35.28 — | $36.93 — | $3.91B — | 7.95 | $4.63 — | |
| Magnolia Oil & Gas MGY | $19.71 — |
+0.41
|
$3.82B — | $762.38K — | $19.39 — | $19.91 — | $3.82B — | 10.15 | $1.94 — | |
| PrairieSky Royalty PREKF | $16 — |
-0.62
|
$3.82B — | $2.2K — | $16 — | $16.25 — | $3.82B — | 25.39 | $0.63 — | |
| MEG Energy MEGEF | $13.62 — |
-2.37
|
$3.48B — | $2.8K — | $13.5 — | $14.1 — | $3.48B — | 10.39 | $1.31 — | |
| Whitecap Resources SPGYF | $5.28 — |
+0.57
|
$3.11B — | $100K — | $5.28 — | $5.62 — | $3.11B — | 5.55 | $0.95 — | |
| California Resources CRC | $32.83 — |
-1.97
|
$2.98B — | $156.68K — | $32.48 — | $33.78 — | $2.98B — | 7.10 | $4.62 — | |
| Gulfport Energy GPOR | $161.58 — |
+0.54
|
$2.89B — | $66.37K — | $156.94 — | $163.03 — | $2.89B — | 0 | -$14.72 — | |
| Black Stone Minerals, L.P BSM | $13.64 — |
-0.4
|
$2.88B — | $87.6K — | $13.56 — | $13.89 — | $2.88B — | 11.85 | $1.15 — | |
| Murphy Oil MUR | $19.67 — |
-1.5
|
$2.81B — | $932.58K — | $19.43 — | $20.13 — | $2.81B — | 7.23 | $2.72 — | |
| Civitas Resources, Inc. CIVI | $26.4 — |
-0.7
|
$2.46B — | $954.97K — | $26.02 — | $27.25 — | $2.46B — | 3.11 | $8.46 — | |
| SM Energy Company SM | $20.7 — |
-2.54
|
$2.37B — | $608.45K — | $20.51 — | $21.64 — | $2.37B — | 3.10 | $6.67 — | |
| Peyto Exploration & Development PEYUF | $11.59 — |
+0.35
|
$2.29B — | $4.8K — | $11.54 — | $11.6 — | $2.29B — | 11.58 | $1 — | |
| Northern Oil and Gas NOG | $21.45 — |
-1.24
|
$2.13B — | $475.58K — | $21.12 — | $22.17 — | $2.13B — | 4.17 | $5.14 — | |
| Crescent Energy Company CRGY | $7.36 — |
-0.94
|
$1.9B — | $1.16M — | $7.28 — | $7.62 — | $1.9B — | 0 | -$0.88 — | |
| NextDecade NEXT | $6.86 — |
0
|
$1.79B — | $607.35K — | $6.75 — | $7.01 — | $1.79B — | 0 | -$0.24 — | |
| Athabasca Oil ATHOF | $3.19 — |
+0.95
|
$1.63B — | $2.4K — | $3.19 — | $3.19 — | $1.63B — | 5.31 | $0.6 — | |
| Paramount Resources PRMRF | $11.23 — |
+1.63
|
$1.61B — | $78 — | $10.6 — | $11.23 — | $1.61B — | 7.10 | $1.58 — | |
| NuVista Energy NUVSF | $7.81 — |
-0.51
|
$1.57B — | $2.1K — | $7.81 — | $7.92 — | $1.57B — | 7.65 | $1.02 — | |
| International Petroleum IPCFF | $12.32 — |
0
|
$1.42B — | $200 — | $12.55 — | $13.15 — | $1.42B — | 15.20 | $0.81 — | |
| Dorchester Minerals, L.P DMLP | $27.21 — |
-0.07
|
$1.29B — | $16.38K — | $27.01 — | $27.63 — | $1.29B — | 12.77 | $2.13 — | |
| Tamarack Valley Energy TNEYF | $2.5 — |
-1.96
|
$1.29B — | $650 — | $2.55 — | $2.6 — | $1.29B — | 11.90 | $0.21 — | |
| Freehold Royalties FRHLF | $7.76 — |
+1.31
|
$1.27B — | $3.7K — | $7.76 — | $7.8 — | $1.27B — | 11.24 | $0.69 — | |
| Kimbell Royalty Partners, LP KRP | $11.72 — |
-0.51
|
$1.27B — | $116.37K — | $11.62 — | $11.9 — | $1.27B — | 0 | -$0.12 — | |
| Talos Energy TALO | $6.81 — |
-0.66
|
$1.23B — | $497.81K — | $6.71 — | $6.93 — | $1.23B — | 0 | -$0.44 — | |
| HighPeak Energy HPK | $8.26 — |
-2.53
|
$1.04B — | $84.58K — | $8.1 — | $8.9 — | $1.04B — | 12.32 | $0.67 — | |
| Advantage Energy AAVVF | $6.21 — |
+2.99
|
$1.04B — | $5.2K — | $6.21 — | $6.22 — | $1.04B — | 69.00 | $0.09 — | |
| Birchcliff Energy BIREF | $3.75 — |
-4.09
|
$1.02B — | $1.97K — | $3.75 — | $3.75 — | $1.02B — | 24.99 | $0.15 — | |
| Headwater Exploration CDDRF | $3.79 — |
-5.01
|
$901.16M — | $2.1K — | $3.77 — | $3.89 — | $901.16M — | 6.76 | $0.56 — | |
| Sabine Royalty Trust SBR | $61.45 — |
-0.07
|
$895.9M — | $8.33K — | $61.45 — | $62.24 — | $895.9M — | 11.25 | $5.46 — | |
| Vermilion Energy VET | $5.77 — |
+0.52
|
$890.66M — | $524.1K — | $5.7 — | $5.93 — | $890.66M — | 0 | -$0.21 — | |
| Petro Matad PRTDF | $0.02999 — |
+2900
|
$882.35M — | $5.92K — | $0.001 — | $0.001 — | $882.35M — | 0 | -$0.01 — | |
| Pantheon Resources PTHRF | $0.6899 — |
-0.72
|
$820.76M — | $10.7K — | $0.6899 — | $0.6899 — | $820.76M — | 0 | -$0.01 — | |
| Africa Oil AOIFF | $1.21 — |
+2.54
|
$819.11M — | $30.6K — | $1.18 — | $1.23 — | $819.11M — | 0 | -$0.62 — | |
| Kosmos Energy KOS | $1.65 — |
+2.81
|
$786.15M — | $3.32M — | $1.58 — | $1.66 — | $786.15M — | 4.11 | $0.4 — | |
| Calumet CLMT | $8.95 — |
-2.13
|
$771.55M — | $333.64K — | $8.86 — | $9.25 — | $771.55M — | 0 | -$2.67 — | |
| Kelt Exploration KELTF | $3.77 — |
+2.17
|
$744.75M — | $1K — | $3.69 — | $3.69 — | $744.75M — | 23.56 | $0.16 — | |
| Parex Resources PARXF | $7.5 — |
-3.23
|
$733.91M — | $5.45K — | $7.5 — | $7.78 — | $733.91M — | 12.49 | $0.6 — | |
| Cardinal Energy CRLFF | $3.6 — |
-5.26
|
$572.96M — | $5.3K — | $3.54 — | $3.9 — | $572.96M — | 7.50 | $0.48 — | |
| Riley Exploration Permian REPX | $22.66 — |
-2.16
|
$487.31M — | $13.91K — | $22.59 — | $23.54 — | $487.31M — | 5.31 | $4.26 — | |
| ShaMaran Petroleum SHASF | $0.14 — |
0
|
$398.43M — | $15K — | $0.14 — | $0.14 — | $398.43M — | 4.66 | $0.03 — | |
| PetroTal PTALF | $0.4299 — |
+4.49
|
$396.81M — | $610 — | $0.4299 — | $0.4299 — | $396.81M — | 3.60 | $0.12 — | |
| Spartan Delta DALXF | $1.86 — |
0
|
$369.75M — | $130.89K — | $1.7 — | $2.01 — | $369.75M — | 13.25 | $0.14 — | |
| Rockhopper Exploration RCKHF | $0.55 — |
+5.77
|
$351.6M — | $4K — | $0.52 — | $0.52 — | $351.6M — | 27.50 | $0.02 — | |
| SandRidge Energy SD | $9.22 — |
+0.22
|
$342.48M — | $69.41K — | $9.12 — | $9.32 — | $342.48M — | 5.45 | $1.69 — | |
| VAALCO Energy EGY | $3.3 — |
+3.29
|
$341.84M — | $314K — | $3.21 — | $3.3 — | $341.84M — | 5.88 | $0.56 — | |
| Obsidian Energy Ltd. OBE | $4.49 — |
+4.42
|
$330.7M — | $218.88K — | $4.35 — | $4.56 — | $330.7M — | 0 | -$1.87 — | |
| Surge Energy ZPTAF | $3.21 — |
0
|
$320.05M — | $100 — | $3.21 — | $3.21 — | $320.05M — | 0 | -$0.37 — | |
| GeoPark GPRK | $6.17 — |
+2.15
|
$316.58M — | $129.8K — | $6.1 — | $6.32 — | $316.58M — | 3.40 | $1.81 — | |
| PrimeEnergy Resources PNRG | $180 — |
-2.76
|
$309.15M — | $4.41K — | $180 — | $187 — | $309.15M — | 7.75 | $23.22 — | |
| Frontera Energy FECCF | $3.49 — |
+0.29
|
$273.59M — | $3.9K — | $3.49 — | $3.59 — | $273.59M — | 0 | -$0.29 — | |
| San Juan Basin Royalty Trust SJT | $5.15 — |
+0.58
|
$240.04M — | $50.88K — | $5.07 — | $5.29 — | $240.04M — | 46.81 | $0.11 — | |
| Tenaz Energy ATUUF | $8.37 — |
+0.65
|
$230.9M — | $1.5K — | $8.32 — | $8.32 — | $230.9M — | 0 | -$0.2 — | |
| Tullow Oil plc TUWOY | $0.07 — |
-11.95
|
$223.99M — | $3.37K — | $0.08 — | $0.08 — | $223.99M — | 3.50 | $0.02 — | |
| Horizon Oil HZNFF | $0.13 — |
0
|
$211.29M — | $10K — | $0.17 — | $0.17 — | $211.29M — | 13.00 | $0.01 — | |
| Empire Petroleum EP | $5.63 — |
+0.18
|
$189.73M — | $744 — | $5.63 — | $5.63 — | $189.73M — | 0 | -$0.54 — | |
| Berry BRY | $2.28 — |
-1.09
|
$176.53M — | $388.35K — | $2.26 — | $2.33 — | $176.53M — | 9.09 | $0.25 — | |
| Ring Energy REI | $0.8399 — |
+0.73
|
$173.86M — | $442.32K — | $0.8299 — | $0.8699 — | $173.86M — | 2.47 | $0.34 — | |
| W&T Offshore WTI | $1.13 — |
-0.44
|
$166.09M — | $299.45K — | $1.12 — | $1.15 — | $166.09M — | 0 | -$0.59 — | |
| Zion Oil & Gas ZNOG | $0.17 — |
+3.26
|
$164.49M — | $224.6K — | $0.16 — | $0.17 — | $164.49M — | 0 | -$0.01 — | |
| Prairie Operating PROP | $4 — |
-3.19
|
$161.36M — | $114.22K — | $3.85 — | $4.18 — | $161.36M — | 0 | -$2.58 — | |
| NG Energy GASXF | $0.6099 — |
+2.17
|
$158.02M — | $500 — | $0.5999 — | $0.5999 — | $158.02M — | 0 | -$0.27 — | |
| InPlay Oil IPOOF | $0.92 — |
+0.87
|
$153.02M — | $2K — | $0.92 — | $0.92 — | $153.02M — | 13.11 | $0.07 — | |
| Pine Cliff Energy PIFYF | $0.4099 — |
-4.86
|
$147.3M — | $24.5K — | $0.4099 — | $0.4299 — | $147.3M — | 0 | -$0.04 — | |
| Evolution Petroleum EPM | $4.16 — |
-0.83
|
$142.32M — | $40.76K — | $4.12 — | $4.25 — | $142.32M — | 103.87 | $0.04 — | |
| Gran Tierra Energy GTE | $3.84 — |
+2.27
|
$137.63M — | $79.26K — | $3.76 — | $3.93 — | $137.63M — | 38.35 | $0.1 — | |
| Epsilon Energy EPSN | $6.12 — |
-3.16
|
$134.69M — | $16.76K — | $6.06 — | $6.39 — | $134.69M — | 67.99 | $0.09 — | |
| PHX Minerals PHX | $3.51 — |
-0.57
|
$133.1M — | $6.78K — | $3.49 — | $3.51 — | $133.1M — | 58.49 | $0.06 — | |
| Alvopetro Energy ALVOF | $3.3 — |
0
|
$120.17M — | $16.8K — | $3.28 — | $3.34 — | $120.17M — | 7.67 | $0.43 — | |
| Petrus Resources PTRUF | $0.93 — |
+4.38
|
$119.55M — | $5K — | $0.93 — | $0.93 — | $119.55M — | 0 | -$0.01 — | |
| Hemisphere Energy HMENF | $1.19 — |
+0.76
|
$115.8M — | $17.35K — | $1.18 — | $1.24 — | $115.8M — | 5.66 | $0.21 — | |
| Rubellite Energy RUBLF | $1.22 — |
+7.96
|
$113.51M — | $200 — | $1.22 — | $1.22 — | $113.51M — | 2.39 | $0.51 — | |
| Reconnaissance Energy Africa RECAF | $0.38 — |
-0.79
|
$99.85M — | $61.4K — | $0.3699 — | $0.38 — | $99.85M — | 1.63 | $0.23 — | |
| Falcon Oil & Gas FOLGF | $0.08999 — |
+20
|
$99.82M — | $22K — | $0.08 — | $0.08 — | $99.82M — | 0 | $0 — | |
| Amplify Energy AMPY | $2.43 — |
-1.62
|
$98.01M — | $183.39K — | $2.41 — | $2.55 — | $98.01M — | 7.83 | $0.31 — | |
| Zephyr Energy ZPHRF | $0.05 — |
0
|
$78.78M — | $20K — | $0.05999 — | $0.05999 — | $78.78M — | 0 | $0 — | |
| Bonterra Energy BNEFF | $1.97 — |
-0.51
|
$73.53M — | $700 — | $1.96 — | $2 — | $73.53M — | 10.36 | $0.19 — | |
| Africa Energy HPMCF | $0.02999 — |
0
|
$67.94M — | $1.22K — | $0.02999 — | $0.02999 — | $67.94M — | 0 | -$0.07 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}