Quốc gia: Hoa Kỳ Khu vực: Năng lượng Ngành: E&P dầu & khí đốt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (421)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (421)
- Argentina (2)
- Úc (74)
- Áo (2)
- Bỉ (1)
- Brazil (14)
- Canada (140)
- Trung Quốc (3)
- Đan Mạch (1)
- Pháp (4)
- Đức (281)
- Hồng Kông (9)
- Ấn Độ (7)
- Indonesia (3)
- Ai-len (1)
- Israel (9)
- Ý (1)
- Nhật Bản (2)
- Malaysia (2)
- Mexico (12)
- New Zealand (1)
- Na Uy (10)
- Ba Lan (1)
- Nga (7)
- Singapore (5)
- Nam Phi (1)
- Thụy Điển (8)
- Thái Lan (2)
- Vương quốc Anh (89)
Tất cả các sàn giao dịch
Năng lượng (421)
- {{item.name}}
- Tất cả các khối
- Năng lượng (421)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ConocoPhillips COP | $92.43 — |
-0.57
|
$116.68B — | $5.52M — | $91.51 — | $93.62 — | $116.68B — | 11.71 | $7.89 — | |
| Canadian Natural Resources CNQ | $30.7 — |
-0.65
|
$64.26B — | $5.14M — | $30.63 — | $31.16 — | $64.26B — | 11.99 | $2.56 — | |
| EOG Resources EOG | $115.5 — |
-0.31
|
$63.04B — | $3.41M — | $114.87 — | $116.71 — | $63.04B — | 10.69 | $10.8 — | |
| Occidental Petroleum OXY | $43.04 — |
-0.76
|
$42.36B — | $6.4M — | $42.66 — | $43.8 — | $42.36B — | 17.42 | $2.47 — | |
| Hess HES | $134.93 — |
-0.1
|
$41.73B — | $1.6M — | $133.51 — | $135.84 — | $41.73B — | 18.71 | $7.21 — | |
| Diamondback Energy FANG | $141.13 — |
-0.58
|
$41.23B — | $2.28M — | $139.22 — | $142.77 — | $41.23B — | 8.77 | $16.08 — | |
| EQT EQT | $55.86 — |
-0.25
|
$33.44B — | $3.38M — | $55.43 — | $56.03 — | $33.44B — | 91.57 | $0.61 — | |
| Texas Pacific Land TPL | $1,430.55 — |
+0.95
|
$32.88B — | $107.5K — | $1,385.91 — | $1,432.18 — | $32.88B — | 71.59 | $19.98 — | |
| Woodside Energy WOPEF | $13.3 — |
0
|
$26.74B — | $200 — | $13.25 — | $13.5 — | $26.74B — | 7.11 | $1.87 — | |
| Devon Energy DVN | $33.26 — |
-0.42
|
$21.36B — | $5.92M — | $32.87 — | $33.71 — | $21.36B — | 7.57 | $4.39 — | |
| Coterra Energy Inc. CTRA | $24.8 — |
+0.45
|
$18.93B — | $6.94M — | $24.53 — | $24.95 — | $18.93B — | 14.50 | $1.71 — | |
| Tourmaline Oil TRMLF | $44.86 — |
-0.73
|
$16.85B — | $4.75K — | $44.77 — | $45.09 — | $16.85B — | 18.46 | $2.43 — | |
| Inpex Corporation IPXHY | $13.02 — |
-0.46
|
$15.59B — | $336 — | $12.94 — | $13.02 — | $15.59B — | 5.42 | $2.4 — | |
| Santos SSLZY | $4.14 — |
+1.22
|
$13.47B — | $2.1K — | $4.13 — | $4.14 — | $13.47B — | 10.89 | $0.38 — | |
| Antero Resources AR | $39.8 — |
-1.07
|
$12.36B — | $3.29M — | $39.49 — | $40.27 — | $12.36B — | 51.68 | $0.77 — | |
| ARC Resources AETUF | $20.89 — |
+1.65
|
$12.22B — | $2.49K — | $20.75 — | $20.89 — | $12.22B — | 12.89 | $1.62 — | |
| Ovintiv Inc. OVV | $37.33 — |
-0.8
|
$9.7B — | $4.87M — | $36.71 — | $37.91 — | $9.7B — | 15.81 | $2.36 — | |
| Range Resources RRC | $40.12 — |
-0.45
|
$9.59B — | $1.78M — | $39.76 — | $40.64 — | $9.59B — | 36.14 | $1.11 — | |
| Whitecap Resources SPGYF | $6.14 — |
+0.49
|
$7.55B — | $364.43K — | $6.04 — | $6.14 — | $7.55B — | 5.58 | $1.1 — | |
| Comstock Resources CRK | $24.25 — |
-0.61
|
$7.1B — | $1.38M — | $24.05 — | $24.48 — | $7.1B — | 0 | -$1.13 — | |
| APA APA | $17.59 — |
-0.96
|
$6.35B — | $5.7M — | $17.3 — | $17.89 — | $6.35B — | 6.30 | $2.79 — | |
| Prio PTRRY | $6.85 — |
+2.24
|
$5.74B — | $1.5K — | $6.79 — | $6.85 — | $5.74B — | 2.83 | $2.42 — | |
| Matador Resources Company MTDR | $44.54 — |
-0.11
|
$5.58B — | $1.06M — | $43.98 — | $44.81 — | $5.58B — | 5.97 | $7.45 — | |
| Vista Energy, S.A.B. de C.V VIST | $50.19 — |
-0.73
|
$5.29B — | $920.53K — | $49.08 — | $50.99 — | $5.29B — | 10.74 | $4.67 — | |
| Arrow Exploration CSTPF | $0.2099 — |
0
|
$5.2B — | $52.13K — | $0.1799 — | $0.2 — | $5.2B — | 4.20 | $0.05 — | |
| CNX Resources CNX | $33.05 — |
+0.43
|
$4.78B — | $1.51M — | $32.67 — | $33.21 — | $4.78B — | 0 | -$1.98 — | |
| MEG Energy MEGEF | $18.04 — |
+18.92
|
$4.59B — | $80.57K — | $17.19 — | $20 — | $4.59B — | 10.80 | $1.67 — | |
| Magnolia Oil & Gas MGY | $22.64 — |
-0.57
|
$4.36B — | $1.36M — | $22.44 — | $22.97 — | $4.36B — | 11.20 | $2.02 — | |
| PrairieSky Royalty PREKF | $16.88 — |
-0.12
|
$3.98B — | $1.43K — | $16.88 — | $16.93 — | $3.98B — | 24.82 | $0.68 — | |
| California Resources CRC | $42.6 — |
-1.3
|
$3.8B — | $508.85K — | $42.39 — | $42.95 — | $3.8B — | 7.07 | $6.02 — | |
| Gulfport Energy GPOR | $196.3 — |
-0.27
|
$3.49B — | $142.63K — | $195.03 — | $197.37 — | $3.49B — | 0 | -$17.17 — | |
| Murphy Oil MUR | $22.08 — |
-0.7
|
$3.15B — | $1.87M — | $21.8 — | $22.43 — | $3.15B — | 8.42 | $2.62 — | |
| Crescent Energy Company CRGY | $9.13 — |
-0.65
|
$2.91B — | $1.82M — | $8.95 — | $9.29 — | $2.91B — | 0 | -$0.64 — | |
| Black Stone Minerals, L.P BSM | $13.64 — |
-0.8
|
$2.89B — | $411.39K — | $13.58 — | $13.81 — | $2.89B — | 14.82 | $0.92 — | |
| Northern Oil and Gas NOG | $28.43 — |
-1.08
|
$2.81B — | $1.24M — | $28.06 — | $28.98 — | $2.81B — | 4.42 | $6.42 — | |
| SM Energy Company SM | $24.45 — |
-0.45
|
$2.8B — | $1.34M — | $24.1 — | $24.66 — | $2.8B — | 3.42 | $7.13 — | |
| Civitas Resources, Inc. CIVI | $30.13 — |
+2.17
|
$2.79B — | $1.97M — | $29.09 — | $30.37 — | $2.79B — | 3.45 | $8.71 — | |
| Peyto Exploration & Development PEYUF | $13.54 — |
+0.15
|
$2.69B — | $6.08K — | $13.5 — | $13.56 — | $2.69B — | 12.77 | $1.06 — | |
| NextDecade NEXT | $7.63 — |
-0.91
|
$1.99B — | $1.44M — | $7.4 — | $7.75 — | $1.99B — | 0 | -$0.69 — | |
| NuVista Energy NUVSF | $9.87 — |
+0.71
|
$1.98B — | $300 — | $9.71 — | $9.8 — | $1.98B — | 7.47 | $1.32 — | |
| Paramount Resources PRMRF | $13.61 — |
+0.81
|
$1.95B — | $870 — | $13.43 — | $13.61 — | $1.95B — | 1.80 | $7.56 — | |
| Athabasca Oil ATHOF | $3.8 — |
+7.95
|
$1.91B — | $40.86K — | $3.72 — | $3.81 — | $1.91B — | 5.75 | $0.66 — | |
| International Petroleum IPCFF | $13.81 — |
0
|
$1.58B — | $10 — | $13.83 — | $13.83 — | $1.58B — | 20.30 | $0.68 — | |
| Tamarack Valley Energy TNEYF | $3.1 — |
0
|
$1.57B — | $16.5K — | $3.1 — | $3.12 — | $1.57B — | 9.11 | $0.34 — | |
| Talos Energy TALO | $8.29 — |
-1.54
|
$1.48B — | $1.35M — | $8.23 — | $8.5 — | $1.48B — | 37.68 | $0.22 — | |
| Kimbell Royalty Partners, LP KRP | $13.52 — |
+0.67
|
$1.46B — | $962.75K — | $13.32 — | $13.65 — | $1.46B — | 338.00 | $0.04 — | |
| Freehold Royalties FRHLF | $8.83 — |
+0.34
|
$1.45B — | $625 — | $8.8 — | $8.83 — | $1.45B — | 12.61 | $0.7 — | |
| Dorchester Minerals, L.P DMLP | $28.31 — |
-0.04
|
$1.34B — | $44.43K — | $28.25 — | $28.62 — | $1.34B — | 13.80 | $2.05 — | |
| Birchcliff Energy BIREF | $4.65 — |
+1.09
|
$1.27B — | $2.29K — | $4.6 — | $4.66 — | $1.27B — | 12.56 | $0.37 — | |
| Advantage Energy AAVVF | $7.4 — |
-0.67
|
$1.24B — | $2.4K — | $7.3 — | $7.4 — | $1.24B — | 0 | -$0.13 — | |
| HighPeak Energy HPK | $9.82 — |
-1.01
|
$1.24B — | $290.79K — | $9.6 — | $10 — | $1.24B — | 11.15 | $0.88 — | |
| Calumet CLMT | $13.73 — |
+2.08
|
$1.19B — | $796.49K — | $13.05 — | $13.74 — | $1.19B — | 0 | -$4.03 — | |
| Headwater Exploration CDDRF | $4.49 — |
+0.22
|
$1.07B — | $650 — | $4.46 — | $4.49 — | $1.07B — | 7.36 | $0.61 — | |
| Vermilion Energy VET | $6.69 — |
-1.33
|
$1.03B — | $1.37M — | $6.64 — | $6.87 — | $1.03B — | 0 | -$0.15 — | |
| Sabine Royalty Trust SBR | $66.4 — |
+0.59
|
$968.07M — | $32.82K — | $65.31 — | $67.02 — | $968.07M — | 12.45 | $5.33 — | |
| Kelt Exploration KELTF | $4.54 — |
+1.11
|
$901.72M — | $400 — | $4.5 — | $4.54 — | $901.72M — | 23.89 | $0.19 — | |
| Africa Oil AOIFF | $1.33 — |
0
|
$898.62M — | $23.1K — | $1.33 — | $1.35 — | $898.62M — | 0 | -$0.62 — | |
| Parex Resources PARXF | $9.1 — |
-0.55
|
$890.5M — | $579 — | $9.1 — | $9.12 — | $890.5M — | 10.83 | $0.84 — | |
| Kosmos Energy KOS | $1.75 — |
0
|
$836.52M — | $5.96M — | $1.71 — | $1.77 — | $836.52M — | 0 | -$0.03 — | |
| Cardinal Energy CRLFF | $4.41 — |
+0.92
|
$708.23M — | $20.9K — | $4.4 — | $4.42 — | $708.23M — | 8.82 | $0.5 — | |
| Pantheon Resources PTHRF | $0.54 — |
-1.09
|
$649.25M — | $50.63K — | $0.54 — | $0.5799 — | $649.25M — | 0 | -$0.01 — | |
| Riley Exploration Permian REPX | $27.74 — |
-0.04
|
$610.92M — | $71.78K — | $27.3 — | $28.01 — | $610.92M — | 5.92 | $4.68 — | |
| Rockhopper Exploration RCKHF | $0.7299 — |
0
|
$466.89M — | $8K — | $0.5999 — | $0.5999 — | $466.89M — | 36.50 | $0.02 — | |
| Spartan Delta DALXF | $2.01 — |
0
|
$402.09M — | $5K — | $2 — | $2 — | $402.09M — | 25.12 | $0.08 — | |
| PetroTal PTALF | $0.4299 — |
-0.44
|
$396.16M — | $14K — | $0.4299 — | $0.4299 — | $396.16M — | 4.27 | $0.1 — | |
| ShaMaran Petroleum SHASF | $0.14 — |
-3.5
|
$386.96M — | $100.8K — | $0.13 — | $0.14 — | $386.96M — | 4.50 | $0.03 — | |
| Surge Energy ZPTAF | $3.79 — |
+1.61
|
$376.44M — | $1.4K — | $3.79 — | $3.79 — | $376.44M — | 0 | -$0.29 — | |
| SandRidge Energy SD | $10.25 — |
-0.39
|
$376.04M — | $226.26K — | $10.14 — | $10.32 — | $376.04M — | 5.89 | $1.74 — | |
| VAALCO Energy EGY | $3.49 — |
-0.85
|
$366.73M — | $684.63K — | $3.45 — | $3.57 — | $366.73M — | 6.23 | $0.56 — | |
| Tullow Oil plc TUWOY | $0.08 — |
+24.8
|
$358.5M — | $98.08K — | $0.07 — | $0.08 — | $358.5M — | 3.89 | $0.02 — | |
| GeoPark GPRK | $6.86 — |
+3.63
|
$352.04M — | $1.53M — | $6.58 — | $6.86 — | $352.04M — | 3.79 | $1.81 — | |
| Obsidian Energy Ltd. OBE | $4.76 — |
+1.93
|
$335.67M — | $331.3K — | $4.7 — | $4.81 — | $335.67M — | 0 | -$1.88 — | |
| PrimeEnergy Resources PNRG | $185.51 — |
+2.78
|
$310.26M — | $25.35K — | $179.14 — | $186.59 — | $310.26M — | 8.45 | $21.95 — | |
| Tenaz Energy ATUUF | $10.92 — |
+1.96
|
$307.59M — | $4.6K — | $10.65 — | $10.92 — | $307.59M — | 0 | -$0.32 — | |
| San Juan Basin Royalty Trust SJT | $6.29 — |
+0.32
|
$293.17M — | $212.97K — | $6.17 — | $6.41 — | $293.17M — | 57.18 | $0.11 — | |
| Frontera Energy FECCF | $3.49 — |
-2.51
|
$269.76M — | $53.9K — | $3.47 — | $3.58 — | $269.76M — | 23.26 | $0.15 — | |
| W&T Offshore WTI | $1.46 — |
+0.69
|
$215.57M — | $955.87K — | $1.42 — | $1.48 — | $215.57M — | 0 | -$0.72 — | |
| Berry BRY | $2.75 — |
-1.79
|
$213.39M — | $1.12M — | $2.73 — | $2.84 — | $213.39M — | 0 | -$0.47 — | |
| Horizon Oil HZNFF | $0.13 — |
0
|
$211.29M — | $11.4K — | $0.13 — | $0.17 — | $211.29M — | 13.00 | $0.01 — | |
| Prairie Operating PROP | $4.07 — |
-2.16
|
$174.77M — | $813.31K — | $4.03 — | $4.28 — | $174.77M — | 0 | -$2.58 — | |
| Gran Tierra Energy GTE | $4.88 — |
0
|
$172.41M — | $107.56K — | $4.84 — | $5.01 — | $172.41M — | 0 | -$0.44 — | |
| Ring Energy REI | $0.8199 — |
-1.65
|
$169.91M — | $2.66M — | $0.8 — | $0.8399 — | $169.91M — | 2.28 | $0.36 — | |
| NG Energy GASXF | $0.64 — |
0
|
$165.95M — | $6K — | $0.6199 — | $0.6199 — | $165.95M — | 0 | -$0.25 — | |
| Zion Oil & Gas ZNOG | $0.16 — |
-0.06
|
$164.27M — | $556.04K — | $0.1499 — | $0.16 — | $164.27M — | 0 | -$0.01 — | |
| PHX Minerals PHX | $4.33 — |
+0.23
|
$164.2M — | $316.97K — | $4.32 — | $4.34 — | $164.2M — | 22.78 | $0.19 — | |
| Alvopetro Energy ALVOF | $4.23 — |
+0.95
|
$156.86M — | $10.05K — | $4.23 — | $4.28 — | $156.86M — | 9.00 | $0.47 — | |
| Evolution Petroleum EPM | $4.5 — |
-1.75
|
$154.14M — | $143.34K — | $4.48 — | $4.58 — | $154.14M — | 112.50 | $0.04 — | |
| Epsilon Energy EPSN | $6.97 — |
+0.43
|
$153.46M — | $174.59K — | $6.93 — | $7.18 — | $153.46M — | 77.44 | $0.09 — | |
| Pine Cliff Energy PIFYF | $0.4 — |
-0.02
|
$143.54M — | $14.5K — | $0.4 — | $0.4 — | $143.54M — | 0 | -$0.04 — | |
| Empire Petroleum EP | $3.99 — |
-4.09
|
$134.51M — | $35.15K — | $3.99 — | $4.16 — | $134.51M — | 0 | -$0.54 — | |
| Reconnaissance Energy Africa RECAF | $0.4699 — |
+3.63
|
$125.21M — | $37.18K — | $0.46 — | $0.4699 — | $125.21M — | 1.96 | $0.24 — | |
| Petrus Resources PTRUF | $0.9599 — |
0
|
$122.7M — | $500 — | $0.93 — | $0.93 — | $122.7M — | 95.70 | $0.01 — | |
| Hemisphere Energy HMENF | $1.23 — |
+0.82
|
$120.75M — | $1K — | $1.23 — | $1.23 — | $120.75M — | 5.12 | $0.24 — | |
| Rubellite Energy RUBLF | $1.28 — |
-1.54
|
$119.39M — | $800 — | $1.28 — | $1.28 — | $119.39M — | 2.24 | $0.57 — | |
| Amplify Energy AMPY | $2.91 — |
0
|
$117.38M — | $456.6K — | $2.82 — | $2.95 — | $117.38M — | 7.27 | $0.4 — | |
| Bonterra Energy BNEFF | $2.35 — |
-2.08
|
$88.1M — | $250 — | $2.35 — | $2.35 — | $88.1M — | 12.36 | $0.19 — | |
| Cavvy Energy PTOAF | $0.28 — |
-0.36
|
$81.75M — | $18K — | $0.28 — | $0.28 — | $81.75M — | 0 | -$0.14 — | |
| Touchstone Exploration PBEGF | $0.25 — |
0
|
$81.74M — | $12.5K — | $0.26 — | $0.27 — | $81.74M — | 0 | -$0.05 — | |
| Zephyr Energy ZPHRF | $0.05 — |
0
|
$78.78M — | $20K — | $0.05999 — | $0.05999 — | $78.78M — | 0 | $0 — | |
| Falcon Oil & Gas FOLGF | $0.07 — |
+2.49
|
$78.33M — | $65K — | $0.07 — | $0.07 — | $78.33M — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}