Trang kết quả 2 cho Quốc gia: Hoa Kỳ Khu vực: Năng lượng Ngành: E&P dầu & khí đốt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (421)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (421)
- Argentina (2)
- Úc (74)
- Áo (2)
- Bỉ (1)
- Brazil (14)
- Canada (140)
- Trung Quốc (3)
- Đan Mạch (1)
- Pháp (4)
- Đức (281)
- Hồng Kông (9)
- Ấn Độ (7)
- Indonesia (3)
- Ai-len (1)
- Israel (9)
- Ý (1)
- Nhật Bản (2)
- Malaysia (2)
- Mexico (12)
- New Zealand (1)
- Na Uy (10)
- Ba Lan (1)
- Nga (7)
- Singapore (5)
- Nam Phi (1)
- Thụy Điển (8)
- Thái Lan (2)
- Vương quốc Anh (89)
Tất cả các sàn giao dịch
Năng lượng (421)
- {{item.name}}
- Tất cả các khối
- Năng lượng (421)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MV Oil Trust MVO | $5.98 — |
+2.4
|
$68.77M — | $72.69K — | $5.88 — | $6.05 — | $68.77M — | 3.88 | $1.54 — | |
| Yangarra Resources YGRAF | $0.66 — |
-1.79
|
$66.85M — | $100 — | $0.67 — | $0.67 — | $66.85M — | 3.65 | $0.18 — | |
| Arrow Exploration CSTPF | $0.2099 — |
0
|
$63.93M — | $6.99K — | $0.2099 — | $0.2099 — | $63.93M — | 0 | $0 — | |
| Cross Timbers Royalty Trust CRT | $10.32 — |
-4.88
|
$61.92M — | $33.74K — | $10.23 — | $11.09 — | $61.92M — | 10.86 | $0.95 — | |
| Invictus Energy IVCTF | $0.04 — |
0
|
$61.73M — | $10K — | $0.04 — | $0.04 — | $61.73M — | 0 | $0 — | |
| Touchstone Exploration PBEGF | $0.26 — |
+0.39
|
$61.48M — | $2K — | $0.26 — | $0.26 — | $61.48M — | 0 | -$0.05 — | |
| Africa Energy HPMCF | $0.02999 — |
0
|
$60.49M — | $1.22K — | $0.02999 — | $0.02999 — | $60.49M — | 0 | -$0.07 — | |
| VOC Energy Trust VOC | $3.32 — |
+18.57
|
$56.44M — | $121.73K — | $2.85 — | $3.32 — | $56.44M — | 4.54 | $0.73 — | |
| Renergen RGNNF | $0.33 — |
0
|
$52.65M — | $6K — | $0.3699 — | $0.3699 — | $52.65M — | 0 | -$0.09 — | |
| PEDEVCO PED | $0.56 — |
+2.66
|
$51.14M — | $49.08K — | $0.55 — | $0.56 — | $51.14M — | 2.79 | $0.2 — | |
| Borders & Southern Petroleum BDRSF | $0.05999 — |
0
|
$50.37M — | $50K — | $0.07 — | $0.07 — | $50.37M — | 0 | $0 — | |
| Permianville Royalty Trust PVL | $1.51 — |
+4.86
|
$49.83M — | $97.8K — | $1.44 — | $1.52 — | $49.83M — | 16.77 | $0.09 — | |
| PermRock Royalty Trust PRT | $3.97 — |
+3.11
|
$48.3M — | $43.06K — | $3.9 — | $3.99 — | $48.3M — | 9.45 | $0.42 — | |
| Vivakor VIVK | $0.9599 — |
-1.02
|
$42.72M — | $192.18K — | $0.8599 — | $1.12 — | $42.72M — | 0 | -$0.76 — | |
| Pancontinental Energy NL PCOGF | $0.005 — |
0
|
$40.68M — | $50K — | $0.005 — | $0.005 — | $40.68M — | 0 | $0 — | |
| North European Oil Royalty Trust NRT | $4.41 — |
+4.14
|
$40.48M — | $22.1K — | $4.29 — | $4.43 — | $40.48M — | 7.86 | $0.56 — | |
| U.S. Energy USEG | $1.15 — |
+1.77
|
$38.89M — | $206.96K — | $1.12 — | $1.19 — | $38.89M — | 0 | -$0.96 — | |
| Eco (Atlantic) Oil & Gas ECAOF | $0.11 — |
0
|
$34.68M — | $5K — | $0.1 — | $0.1 — | $34.68M — | 0 | -$0.06 — | |
| Jericho Energy Ventures JROOF | $0.13 — |
-3.63
|
$33.79M — | $22.08K — | $0.14 — | $0.1499 — | $33.79M — | 0 | -$0.03 — | |
| Indonesia Energy INDO | $2.37 — |
-0.25
|
$32.29M — | $134.02K — | $2.34 — | $2.49 — | $32.29M — | 0 | -$0.36 — | |
| Petro Matad PRTDF | $0.02 — |
0
|
$31.9M — | $50K — | $0.02 — | $0.02 — | $31.9M — | 0 | -$0.01 — | |
| Prairie Provident Resources PRPRF | $0.02 — |
-10.63
|
$27.16M — | $5K — | $0.02999 — | $0.02999 — | $27.16M — | 0 | -$0.01 — | |
| Chariot OIGLF | $0.02 — |
0
|
$24.02M — | $200K — | $0.02 — | $0.02 — | $24.02M — | 0 | -$0.02 — | |
| CGX Energy CGXEF | $0.07 — |
0
|
$23.7M — | $20.8K — | $0.07 — | $0.07 — | $23.7M — | 0 | -$0.01 — | |
| Laredo Oil LRDC | $0.2999 — |
-6.25
|
$22.18M — | $2.6K — | $0.32 — | $0.32 — | $22.18M — | 0 | -$0.03 — | |
| CKX Lands CKX | $10.54 — |
-4.53
|
$21.36M — | $13.97K — | $10.04 — | $10.91 — | $21.36M — | 87.83 | $0.12 — | |
| Battalion Oil BATL | $1.26 — |
-3.82
|
$20.74M — | $11.94K — | $1.26 — | $1.3 — | $20.74M — | 0 | -$3.9 — | |
| 88 Energy EEENF | $0.0006999 — |
-12.5
|
$20.25M — | $3.07M — | $0.0006999 — | $0.0006999 — | $20.25M — | 0 | $0 — | |
| Chesapeake Granite Wash Trust CHKR | $0.4099 — |
0
|
$19.17M — | $12.7K — | $0.4 — | $0.4 — | $19.17M — | 4.55 | $0.09 — | |
| Blue Star Helium BSNLF | $0.007 — |
0
|
$18.86M — | $50K — | $0.007 — | $0.007 — | $18.86M — | 0 | $0 — | |
| ADX Energy ADXRF | $0.02999 — |
0
|
$17.11M — | $500 — | $0.02999 — | $0.02999 — | $17.11M — | 0 | -$0.01 — | |
| United Energy UNRG | $0.04 — |
-6.49
|
$16.13M — | $2K — | $0.04 — | $0.04 — | $16.13M — | 0 | -$0.07 — | |
| Desert Mountain Energy DMEHF | $0.1499 — |
0
|
$15.95M — | $11.77K — | $0.16 — | $0.17 — | $15.95M — | 0 | -$0.04 — | |
| Barnwell Industries BRN | $1.52 — |
+6.25
|
$15.28M — | $2.57K — | $1.49 — | $1.52 — | $15.28M — | 0 | -$0.68 — | |
| Mexco Energy MXC | $7.01 — |
+1.93
|
$14.34M — | $5.99K — | $6.54 — | $7.1 — | $14.34M — | 11.12 | $0.63 — | |
| Hugoton Royalty Trust HGTXU | $0.34 — |
+0.77
|
$13.6M — | $110.88K — | $0.3099 — | $0.4299 — | $13.6M — | 0 | $0 — | |
| TAG Oil TAOIF | $0.05999 — |
0
|
$13.58M — | $35K — | $0.05999 — | $0.05999 — | $13.58M — | 0 | -$0.04 — | |
| PetroSun PSUD | $0.02 — |
0
|
$11.84M — | $22.93K — | $0.02 — | $0.02 — | $11.84M — | 0 | $0 — | |
| Blue Energy BUENF | $0.006 — |
0
|
$11.11M — | $6K — | $0.006 — | $0.006 — | $11.11M — | 0 | $0 — | |
| Avanti Helium ARGYF | $0.08999 — |
+3.69
|
$10.68M — | $17K — | $0.08999 — | $0.08999 — | $10.68M — | 0 | -$0.09 — | |
| Mesa Royalty Trust MTR | $5.37 — |
+3.27
|
$10.01M — | $12.1K — | $5.33 — | $5.44 — | $10.01M — | 21.48 | $0.25 — | |
| Houston American Energy HUSA | $0.5699 — |
+3.94
|
$8.99M — | $248.49K — | $0.55 — | $0.5899 — | $8.99M — | 0 | -$0.73 — | |
| AXP Energy AUNXF | $0.001299 — |
0
|
$8.55M — | $355K — | $0.0011 — | $0.001199 — | $8.55M — | 0 | $0 — | |
| Universal Energy UVSE | $0.0001 — |
0
|
$8.08M — | $2.11M — | $0 — | $0 — | $8.08M — | 0 | $0 — | |
| Energy Revenue America ERAO | $0.04 — |
0
|
$8M — | $808 — | $0.08999 — | $0.08999 — | $8M — | 0 | -$1.47 — | |
| Pacific Coast Oil Trust ROYTL | $0.19 — |
0
|
$7.33M — | $2.23K — | $0.17 — | $0.22 — | $7.33M — | 0.30 | $0.62 — | |
| Altima Energy ARSLF | $0.08999 — |
0
|
$6.17M — | $10K — | $0.1 — | $0.11 — | $6.17M — | 0 | -$0.03 — | |
| Gulf Coast Ultra Deep Royalty Trust GULTU | $0.02999 — |
+1.96
|
$5.98M — | $25.68K — | $0.02 — | $0.02999 — | $5.98M — | 0 | $0 — | |
| MDM Permian MDMP | $0.01 — |
0
|
$5.85M — | $20.12K — | $0.0097 — | $0.01 — | $5.85M — | 1.10 | $0.01 — | |
| Energy Finders EGYF | $0.02999 — |
+44.68
|
$4.19M — | $100 — | $0.02999 — | $0.02999 — | $4.19M — | 0 | $0 — | |
| Royale Energy ROYL | $0.04 — |
-2.44
|
$3.86M — | $93.23K — | $0.04 — | $0.04 — | $3.86M — | 0 | -$0.05 — | |
| CGrowth Capital CGRA | $0.005 — |
+2.04
|
$3.05M — | $9.32M — | $0.003 — | $0.005 — | $3.05M — | 0.25 | $0.02 — | |
| Petrolympic PCQRF | $0.02 — |
-16.67
|
$2.78M — | $59K — | $0.02 — | $0.02 — | $2.78M — | 0 | $0 — | |
| SandRidge Mississippian Trust I SDTTU | $0.08999 — |
0
|
$2.41M — | $350 — | $0.08999 — | $0.08999 — | $2.41M — | 0.37 | $0.23 — | |
| East West Petroleum EWPMF | $0.02 — |
0
|
$2.22M — | $79.24K — | $0.02999 — | $0.02999 — | $2.22M — | 2.00 | $0.01 — | |
| TomCo Energy TMCGF | $0.0004 — |
0
|
$1.96M — | $20K — | $0.0002 — | $0.0002 — | $1.96M — | 0 | $0 — | |
| FEC Resources FECOF | $0.001899 — |
0
|
$1.62M — | $500 — | $0.0016 — | $0.0016 — | $1.62M — | 0 | $0 — | |
| Humble Energy HUML | $0.006 — |
0
|
$1.48M — | $15K — | $0.006799 — | $0.006799 — | $1.48M — | 0 | $0 — | |
| ERHC Energy ERHE | $0.0001 — |
0
|
$1.44M — | $499.13K — | $0.0008 — | $0.0008 — | $1.44M — | 0 | -$0.04 — | |
| Foothills Exploration FTXP | $0.0001 — |
0
|
$1.39M — | $2.19M — | $0 — | $0.0001 — | $1.39M — | 0 | -$0.12 — | |
| MMEX Resources MMEX | $0.0001 — |
0
|
$1.13M — | $8.1K — | $0.0001 — | $0.0001 — | $1.13M — | 0 | $0 — | |
| PetroGas Company PTCO | $0.04 — |
-3.53
|
$942.86K — | $22.98K — | $0.04 — | $0.04 — | $942.86K — | 0 | $0 — | |
| Barrel Energy BRLL | $0.002599 — |
+4
|
$940.26K — | $46.8K — | $0.002599 — | $0.003 — | $940.26K — | 0 | -$0.02 — | |
| Total Helium TTLHF | $0.0083 — |
0
|
$851.92K — | $33K — | $0.0073 — | $0.0073 — | $851.92K — | 0 | -$0.14 — | |
| Marksmen Energy MKSEF | $0.004 — |
0
|
$845.59K — | $150K — | $0.004 — | $0.004 — | $845.59K — | 0 | -$0.01 — | |
| Maverick Energy MKGP | $0.0063 — |
-3.08
|
$824.52K — | $21.89K — | $0.006499 — | $0.007 — | $824.52K — | 0 | -$0.02 — | |
| ReoStar Energy REOS | $0.008899 — |
+1.14
|
$786.26K — | $20K — | $0.0088 — | $0.0088 — | $786.26K — | 0 | -$0.14 — | |
| Stratex Oil & Gas STTX | $0.0035 — |
-7.89
|
$452.57K — | $1.2M — | $0.002099 — | $0.003799 — | $452.57K — | 0 | -$0.05 — | |
| Imperial Resources IPRC | $0.0002 — |
0
|
$213.03K — | $1.8K — | $0.0002 — | $0.0002 — | $213.03K — | 0 | $0 — | |
| Quest Oil QOIL | $0 — |
0
|
$149.81K — | $10K — | $0.0001 — | $0.0001 — | $149.81K — | 0 | $0 — | |
| GulfSlope Energy GSPE | $0.0001 — |
0
|
$136.05K — | $200K — | $0.0001 — | $0.0001 — | $136.05K — | 0 | -$0.01 — | |
| Trophy Resources TRSI | $0.007 — |
+52.17
|
$59.29K — | $500 — | $0.007 — | $0.007 — | $59.29K — | 0 | -$1.96 — | |
| Pioneer Natural Resources Company PXD | $268.16 — |
0
|
$63.27B — | $0 — | $0 — | $0 — | $63.27B — | 0 | $0 — | |
| PTT Exploration and Production Public Company PEXNY | $9.57 — |
0
|
$19B — | $100 — | $9.57 — | $9.57 — | $19B — | 8.04 | $1.19 — | |
| Inpex IPXHF | $11.4 — |
0
|
$15.22B — | $100 — | $13.8 — | $13.8 — | $15.22B — | 4.73 | $2.41 — | |
| Santos Limited STOSF | $3.7 — |
0
|
$12.02B — | $5K — | $3.3 — | $3.3 — | $12.02B — | 9.73 | $0.38 — | |
| Expand Energy CHK | $81.46 — |
0
|
$10.7B — | $0 — | $0 — | $0 — | $10.7B — | 0 | $0 — | |
| Southwestern Energy Company SWN | $7.11 — |
0
|
$7.84B — | $0 — | $0 — | $0 — | $7.84B — | 0 | $0 — | |
| Veren CPG | $8.59 — |
0
|
$5.31B — | $0 — | $0 — | $0 — | $5.31B — | 0 | $0 — | |
| Denbury DEN | $88.66 — |
0
|
$4.56B — | $0 — | $0 — | $0 — | $4.56B — | 0 | $0 — | |
| Enerplus ERF | $20.19 — |
0
|
$4.13B — | $0 — | $0 — | $0 — | $4.13B — | 0 | $0 — | |
| NewMed Energy - Limited Partnership DKDRF | $3.35 — |
0
|
$4.13B — | $100 — | $4 — | $4 — | $4.13B — | 7.44 | $0.45 — | |
| Harbour Energy HBRIY | $2.21 — |
0
|
$3.16B — | $1 — | $1.85 — | $1.85 — | $3.16B — | 0 | -$0.1 — | |
| Earthstone Energy ESTE | $21.17 — |
0
|
$2.98B — | $0 — | $0 — | $0 — | $2.98B — | 0 | $0 — | |
| Harbour Energy PMOIF | $1.98 — |
0
|
$2.97B — | $1.25K — | $2.75 — | $2.75 — | $2.97B — | 0 | -$0.1 — | |
| Delek DELKY | $15.47 — |
0
|
$2.88B — | $60 — | $15.45 — | $15.45 — | $2.88B — | 7.77 | $1.99 — | |
| Callon Petroleum Company CPE | $35.76 — |
0
|
$2.38B — | $0 — | $0 — | $0 — | $2.38B — | 0 | $0 — | |
| Japan Petroleum Exploration JPTXF | $8.36 — |
0
|
$2.14B — | $1 — | $7.38 — | $7.38 — | $2.14B — | 3.39 | $2.46 — | |
| Delek Group Ltd. DLKGF | $106 — |
0
|
$2.12B — | $100 — | $106 — | $106 — | $2.12B — | 5.33 | $19.87 — | |
| Energean EERGF | $10.5 — |
0
|
$2.04B — | $200 — | $9.75 — | $9.9 — | $2.04B — | 16.93 | $0.62 — | |
| Beach Energy BCHEY | $15.4 — |
0
|
$1.76B — | $100 — | $16.65 — | $16.65 — | $1.76B — | 30.19 | $0.51 — | |
| PT Medco Energi Internasional Tbk MEYYY | $7 — |
0
|
$1.75B — | $130 — | $7 — | $7 — | $1.75B — | 4.76 | $1.47 — | |
| Beach Energy Limited BEPTF | $0.7199 — |
0
|
$1.71B — | $4K — | $0.7399 — | $0.7399 — | $1.71B — | 24.06 | $0.03 — | |
| PT Medco Energi Internasional Tbk PTGIF | $0.05999 — |
0
|
$1.55B — | $10K — | $0.05999 — | $0.05999 — | $1.55B — | 6.00 | $0.01 — | |
| DNO ASA DTNOY | $13.45 — |
0
|
$1.31B — | $199 — | $11.88 — | $13.45 — | $1.31B — | 0 | -$0.3 — | |
| United Energy UNEGF | $0.04 — |
0
|
$1.29B — | $12.08K — | $0.07 — | $0.07 — | $1.29B — | 3.50 | $0.01 — | |
| DNO ASA DTNOF | $1.08 — |
0
|
$1.08B — | $1K — | $1.12 — | $1.12 — | $1.08B — | 0 | -$0.03 — | |
| SilverBow Resources SBOW | $36.82 — |
0
|
$940.37M — | $0 — | $0 — | $0 — | $940.37M — | 0 | $0 — | |
| Tellurian TELL | $1 — |
0
|
$892.98M — | $0 — | $0 — | $0 — | $892.98M — | 0 | $0 — | |
| Crew Energy CWEGF | $5.51 — |
0
|
$866.46M — | $0 — | $0 — | $0 — | $866.46M — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}