Quốc gia: Hoa Kỳ Khu vực: Người tiêu dùng theo chu kì Ngành: Phụ tùng ô tô Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (142)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (142)
- Úc (11)
- Áo (13)
- Brazil (13)
- Canada (9)
- Trung Quốc (184)
- Đan Mạch (1)
- Phần Lan (3)
- Pháp (9)
- Đức (182)
- Hồng Kông (31)
- Hungary (1)
- Ấn Độ (157)
- Indonesia (10)
- Israel (3)
- Ý (8)
- Nhật Bản (106)
- Malaysia (15)
- Mexico (7)
- Hà Lan (1)
- Na Uy (2)
- Ba Lan (9)
- Nga (2)
- Singapore (4)
- Nam Phi (2)
- Hàn Quốc (65)
- Tây Ban Nha (3)
- Thụy Điển (4)
- Thụy Sĩ (1)
- Đài Loan (65)
- Thái Lan (42)
- Thổ Nhĩ Kỳ (9)
- Vương quốc Anh (25)
Tất cả các sàn giao dịch
Người tiêu dùng theo chu kì (142)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (142)
Phụ tùng ô tô (142)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (51)
- Nhà sản xuất xe ô tô (92)
- Phụ tùng ô tô (142)
- RV (23)
- Đồ nội thất, đồ dùng & thiết bị (61)
- Xây dựng nhà ở (52)
- Sản xuất vải dệt (11)
- Sản xuất quần áo (58)
- Giày & phụ kiện (39)
- Đóng gói & hộp đựng (55)
- Dịch vụ cá nhân (27)
- Nhà hàng (115)
- Bán lẻ quần áo (67)
- Khu mua sắm (37)
- Bán lẻ sản phẩm sửa nhà (19)
- Hàng xa xỉ (50)
- Bán lẻ internet (101)
- Bán lẻ chuyên biệt (118)
- Cá cược (75)
- Nhàn rỗi (95)
- Nhà nghỉ (32)
- Khu nghỉ dưỡng & sòng bạc (51)
- Dịch vụ du lịch (32)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DENSO Corporation DNZOY | $13.23 — |
-0.38
|
$37.07B — | $204 — | $13.21 — | $13.23 — | $37.07B — | 13.23 | $1 — | |
| Bridgestone Corporation BRDCY | $20.7 — |
-0.86
|
$28.19B — | $1.38K — | $20.65 — | $21.49 — | $28.19B — | 14.89 | $1.39 — | |
| Continental Aktiengesellschaft CTTAY | $8.81 — |
-2.33
|
$17.69B — | $26.68K — | $8.79 — | $8.96 — | $17.69B — | 13.14 | $0.67 — | |
| Knorr-Bremse AG KNRRY | $24.03 — |
-2.95
|
$15.9B — | $62 — | $23.99 — | $24.03 — | $15.9B — | 31.61 | $0.76 — | |
| Sumitomo Electric Industries, Ltd. SMTOY | $19.63 — |
-2.19
|
$15.31B — | $1.5K — | $19.6 — | $19.63 — | $15.31B — | 11.41 | $1.72 — | |
| Aptiv APTV | $67.25 — |
-3.49
|
$14.64B — | $1.73M — | $66.55 — | $69.31 — | $14.64B — | 10.98 | $6.12 — | |
| PT Astra International Tbk PTAIY | $5.65 — |
+0.71
|
$11.44B — | $2.94K — | $5.64 — | $5.65 — | $11.44B — | 5.70 | $0.99 — | |
| Magna MGA | $37.32 — |
-3.04
|
$10.8B — | $1.15M — | $37.22 — | $38.48 — | $10.8B — | 9.59 | $3.89 — | |
| LKQ LKQ | $38.12 — |
-2.36
|
$10.08B — | $1.3M — | $38.02 — | $38.76 — | $10.08B — | 14.17 | $2.69 — | |
| Allison Transmission ALSN | $98.82 — |
-2.82
|
$8.57B — | $763.46K — | $98.63 — | $100.93 — | $8.57B — | 11.43 | $8.64 — | |
| Autoliv ALV | $108.57 — |
-1.28
|
$8.5B — | $630.68K — | $108.17 — | $110.11 — | $8.5B — | 12.53 | $8.66 — | |
| BorgWarner BWA | $33.07 — |
-0.93
|
$7.33B — | $5.15M — | $32.87 — | $33.41 — | $7.33B — | 23.28 | $1.42 — | |
| Modine Manufacturing Company MOD | $93.72 — |
-3.45
|
$5.09B — | $962.17K — | $93.57 — | $96.17 — | $5.09B — | 28.40 | $3.3 — | |
| Gentex GNTX | $21.72 — |
-2.49
|
$5.01B — | $1.76M — | $21.59 — | $22.15 — | $5.01B — | 12.70 | $1.71 — | |
| Lear LEA | $90.52 — |
-3.2
|
$5B — | $829.59K — | $89.91 — | $93.04 — | $5B — | 10.57 | $8.56 — | |
| Dorman Products DORM | $124.55 — |
-2.88
|
$3.8B — | $135.56K — | $124.36 — | $128.09 — | $3.8B — | 17.89 | $6.96 — | |
| The Goodyear Tire & Rubber Company GT | $10.94 — |
-2.32
|
$3.13B — | $6.47M — | $10.82 — | $11.19 — | $3.13B — | 13.02 | $0.84 — | |
| Minth MNTHY | $51.3 — |
0
|
$2.95B — | $27 — | $51.99 — | $51.99 — | $2.95B — | 9.14 | $5.61 — | |
| Linamar LIMAF | $46.63 — |
-0.79
|
$2.81B — | $400 — | $46.63 — | $46.63 — | $2.81B — | 15.04 | $3.1 — | |
| Valeo SE VLEEY | $5.26 — |
-0.94
|
$2.65B — | $52 — | $5.25 — | $5.29 — | $2.65B — | 13.84 | $0.38 — | |
| Visteon VC | $89.86 — |
-3.32
|
$2.53B — | $505.99K — | $89.36 — | $93 — | $2.53B — | 8.70 | $10.32 — | |
| Dana Incorporated DAN | $17.23 — |
-0.86
|
$2.51B — | $2.37M — | $17.12 — | $17.57 — | $2.51B — | 0 | -$0.24 — | |
| QuantumScape QS | $4.34 — |
-3.34
|
$2.51B — | $8.28M — | $4.28 — | $4.47 — | $2.51B — | 0 | -$0.91 — | |
| Garrett Motion GTX | $10.31 — |
-1.43
|
$2.12B — | $983.03K — | $10.26 — | $10.56 — | $2.12B — | 8.18 | $1.26 — | |
| Adient ADNT | $18.41 — |
-2.95
|
$1.55B — | $1.55M — | $18.25 — | $18.83 — | $1.55B — | 0 | -$3.23 — | |
| Aeva AEVA | $23.06 — |
-2.58
|
$1.27B — | $1.57M — | $22.39 — | $24.24 — | $1.27B — | 0 | -$2.82 — | |
| Fox Factory Holding FOXF | $26.05 — |
-4.12
|
$1.13B — | $464.8K — | $25.95 — | $26.84 — | $1.13B — | 0 | -$5.74 — | |
| XPEL XPEL | $36.22 — |
-2.16
|
$1.02B — | $152.16K — | $35.83 — | $36.87 — | $1.02B — | 21.55 | $1.68 — | |
| Gentherm Incorporated THRM | $27.44 — |
-2.76
|
$870.86M — | $194.98K — | $27.22 — | $28.15 — | $870.86M — | 17.25 | $1.59 — | |
| Standard Motor Products SMP | $30.14 — |
-2.96
|
$682.73M — | $107.97K — | $30.06 — | $30.75 — | $682.73M — | 12.05 | $2.5 — | |
| Douglas Dynamics PLOW | $28.68 — |
-1.65
|
$665.65M — | $186.55K — | $28.64 — | $29.07 — | $665.65M — | 10.50 | $2.73 — | |
| American Axle & Manufacturing AXL | $4.14 — |
-6.76
|
$526.86M — | $2.12M — | $4.12 — | $4.37 — | $526.86M — | 22.99 | $0.18 — | |
| Miller Industries MLR | $43.74 — |
-4.27
|
$501.23M — | $66.69K — | $43.69 — | $44.99 — | $501.23M — | 9.32 | $4.69 — | |
| Martinrea MRETF | $6.34 — |
+0.79
|
$474.48M — | $300 — | $6.15 — | $6.15 — | $474.48M — | 0 | -$0.57 — | |
| Monro MNRO | $14.61 — |
-6.65
|
$469.02M — | $813.2K — | $14.56 — | $15.68 — | $469.02M — | 0 | -$0.22 — | |
| Cooper-Standard CPS | $21.79 — |
-3.11
|
$394.66M — | $187.37K — | $21.75 — | $22.6 — | $394.66M — | 0 | -$2.5 — | |
| SES AI Corporation SES | $0.9599 — |
-3.79
|
$364.84M — | $4.9M — | $0.9399 — | $0.9899 — | $364.84M — | 0 | -$0.29 — | |
| Hyliion HYLN | $1.45 — |
-3.97
|
$264.6M — | $735.15K — | $1.44 — | $1.5 — | $264.6M — | 0 | -$0.3 — | |
| Holley HLLY | $2.07 — |
-2.82
|
$255.98M — | $227.38K — | $2.05 — | $2.12 — | $255.98M — | 0 | -$0.2 — | |
| Strattec Security STRT | $57.96 — |
-2.29
|
$239.59M — | $61.56K — | $57.71 — | $60.96 — | $239.59M — | 11.95 | $4.85 — | |
| Motorcar Parts of America MPAA | $10.71 — |
-1.29
|
$210.88M — | $160.54K — | $10.28 — | $10.97 — | $210.88M — | 0 | -$0.99 — | |
| Innoviz INVZ | $0.92 — |
-4.78
|
$191.2M — | $4.03M — | $0.9 — | $0.9499 — | $191.2M — | 0 | -$0.46 — | |
| Wuling Motors WLMTF | $0.05 — |
0
|
$178.58M — | $80K — | $0.04 — | $0.04 — | $178.58M — | 0 | $0 — | |
| Stoneridge SRI | $5.68 — |
-6.27
|
$158.17M — | $249.6K — | $5.65 — | $5.97 — | $158.17M — | 0 | -$0.64 — | |
| Luminar LAZR | $2.97 — |
-5.42
|
$146.94M — | $2.42M — | $2.95 — | $3.07 — | $146.94M — | 0 | -$6.18 — | |
| China Automotive Systems CAAS | $4.32 — |
-1.82
|
$130.34M — | $17.1K — | $4.29 — | $4.4 — | $130.34M — | 4.50 | $0.96 — | |
| Kandi KNDI | $1.13 — |
-2.59
|
$99.74M — | $38.79K — | $1.11 — | $1.16 — | $99.74M — | 0 | -$0.57 — | |
| Sypris SYPR | $2.15 — |
+9.69
|
$49.41M — | $40.51K — | $1.96 — | $2.23 — | $49.41M — | 0 | -$0.02 — | |
| Westport Fuel Systems WPRT | $2.82 — |
-2
|
$49.06M — | $26.65K — | $2.76 — | $2.93 — | $49.06M — | 0 | -$0.62 — | |
| Commercial Vehicle CVGI | $1.32 — |
-7.69
|
$45.72M — | $294.77K — | $1.31 — | $1.42 — | $45.72M — | 0 | -$1.21 — | |
| AMA AMGRF | $0.0015 — |
-95.37
|
$33.24M — | $250K — | $0.0015 — | $0.04 — | $33.24M — | 0 | $0 — | |
| AEye LIDR | $0.78 — |
-9.49
|
$16.85M — | $212.59K — | $0.76 — | $0.8599 — | $16.85M — | 0 | -$3.74 — | |
| Worksport WKSP | $2.97 — |
-6.31
|
$16.48M — | $62.27K — | $2.95 — | $3.23 — | $16.48M — | 0 | -$4.82 — | |
| Superior Industries SUP | $0.33 — |
-23.09
|
$12.46M — | $1.7M — | $0.33 — | $0.4199 — | $12.46M — | 0 | -$3.65 — | |
| Foresight Autonomous FRSX | $0.51 — |
-2.88
|
$11.37M — | $217.92K — | $0.4799 — | $0.52 — | $11.37M — | 0 | -$0.58 — | |
| Optec OPTI | $0.001799 — |
0
|
$7.82M — | $1.27M — | $0.001799 — | $0.001899 — | $7.82M — | 0 | $0 — | |
| Amerityre AMTY | $0.04 — |
0
|
$3.24M — | $5K — | $0.02999 — | $0.02999 — | $3.24M — | 4.00 | $0.01 — | |
| Affiliated Resources AFFL | $0.02999 — |
-47.67
|
$2.34M — | $1K — | $0.02999 — | $0.02999 — | $2.34M — | 0 | -$8.26 — | |
| Omnitek Engineering OMTK | $0.02999 — |
0
|
$658.44K — | $19.5K — | $0.02999 — | $0.02999 — | $658.44K — | 0 | -$0.01 — | |
| Marketing Worldwide Corp MWWC | $0.0001 — |
0
|
$572.89K — | $7.83M — | $0.0001 — | $0.0001 — | $572.89K — | 0.000018 | $5.32 — | |
| FDG Electric Vehicles CAOHF | $0.1499 — |
+149997
|
$91.75B — | $10.07K — | $0.0001 — | $0.0001 — | $91.75B — | 0 | $0 — | |
| DENSO DNZOF | $13.93 — |
-2.86
|
$38.86B — | $100 — | $12.46 — | $12.46 — | $38.86B — | 14.21 | $0.98 — | |
| Bridgestone BRDCF | $41.9 — |
0
|
$28.4B — | $2.79K — | $41.6 — | $42.01 — | $28.4B — | 15.12 | $2.77 — | |
| Fuyao Glass Industry FYGGY | $1.5 — |
0
|
$20.54B — | $100 — | $1.5 — | $1.5 — | $20.54B — | 13.63 | $0.11 — | |
| Continental Aktiengesellschaft CTTAF | $91.91 — |
+2.51
|
$18.38B — | $350 — | $66 — | $66 — | $18.38B — | 13.67 | $6.72 — | |
| Sumitomo Electric Industries SMTOF | $20.7 — |
0
|
$16.14B — | $100 — | $16.57 — | $16.57 — | $16.14B — | 12.03 | $1.72 — | |
| Knorr-Bremse AG KNBHF | $96.42 — |
0
|
$16.1B — | $100 — | $85.56 — | $85.56 — | $16.1B — | 31.61 | $3.05 — | |
| PT Astra International Tbk PTAIF | $0.2899 — |
0
|
$11.7B — | $3K — | $0.2999 — | $0.2999 — | $11.7B — | 5.78 | $0.05 — | |
| HELLA GmbH & Co. KGaA HLKHF | $92.56 — |
0
|
$11.21B — | $200 — | $92.65 — | $92.65 — | $11.21B — | 25.78 | $3.59 — | |
| HELLA GmbH & Co. KGaA HLLGY | $47.5 — |
0
|
$11.02B — | $2 — | $49.4 — | $49.4 — | $11.02B — | 29.50 | $1.61 — | |
| Aisin Corporation ASEKY | $12.45 — |
-1.03
|
$9.43B — | $200 — | $12.45 — | $12.45 — | $9.43B — | 13.24 | $0.94 — | |
| Niterra Co., Ltd. NGKSY | $17.61 — |
0
|
$6.99B — | $100 — | $17.61 — | $17.61 — | $6.99B — | 10.87 | $1.62 — | |
| Niterra NGKSF | $29.92 — |
-1.04
|
$6.4B — | $325 — | $29.92 — | $29.92 — | $6.4B — | 9.23 | $3.24 — | |
| The Yokohama Rubber Company YORUF | $25.87 — |
0
|
$4.08B — | $1K — | $25.87 — | $25.87 — | $4.08B — | 8.68 | $2.98 — | |
| The Yokohama Rubber Company, Limited YORUY | $25 — |
0
|
$3.94B — | $1 — | $18.11 — | $18.11 — | $3.94B — | 6.98 | $3.58 — | |
| Koito Manufacturing KOTMY | $12.26 — |
+0.16
|
$3.48B — | $700 — | $12.6 — | $13.23 — | $3.48B — | 11.35 | $1.08 — | |
| Koito Manufacturing KOTMF | $11.95 — |
0
|
$3.48B — | $8K — | $13.78 — | $13.83 — | $3.48B — | 11.06 | $1.08 — | |
| Schaeffler AG SCFLF | $4.8 — |
0
|
$3.44B — | $0 — | $0 — | $0 — | $3.44B — | 0 | $0 — | |
| Toyo Tire TOTTF | $16.38 — |
0
|
$3.17B — | $50 — | $17.97 — | $17.97 — | $3.17B — | 5.57 | $2.94 — | |
| Stanley Electric STAEF | $20.2 — |
-7.42
|
$3.01B — | $100 — | $20.2 — | $20.2 — | $3.01B — | 14.22 | $1.42 — | |
| Sumitomo Rubber Industries SMTUF | $11.19 — |
+9.17
|
$2.97B — | $700 — | $11.19 — | $11.19 — | $2.97B — | 0 | -$0.3 — | |
| Brembo BRBOF | $9.16 — |
0
|
$2.92B — | $3 — | $10.2 — | $10.2 — | $2.92B — | 10.52 | $0.87 — | |
| Minth MNTHF | $2 — |
0
|
$2.63B — | $6.48K — | $1.95 — | $1.95 — | $2.63B — | 7.14 | $0.28 — | |
| Valeo SE VLEEF | $10.15 — |
0
|
$2.57B — | $1.2K — | $10.4 — | $10.4 — | $2.57B — | 13.35 | $0.76 — | |
| Johnson Electric JEHLY | $20.5 — |
0
|
$2.56B — | $100 — | $20.5 — | $20.5 — | $2.56B — | 7.26 | $2.82 — | |
| Johnson Electric Holdings Limited JELCF | $2.38 — |
0
|
$2.56B — | $98 — | $1.71 — | $1.71 — | $2.56B — | 8.50 | $0.28 — | |
| JTEKT Corporation JTEKY | $24 — |
0
|
$2.55B — | $195 — | $24 — | $24 — | $2.55B — | 28.57 | $0.84 — | |
| Nifco NIFCY | $12.04 — |
0
|
$2.29B — | $200 — | $12.88 — | $12.88 — | $2.29B — | 22.71 | $0.53 — | |
| NSK NPSKF | $4.5 — |
0
|
$2.2B — | $12 — | $4.28 — | $4.28 — | $2.2B — | 32.14 | $0.14 — | |
| NSK Ltd. NPSKY | $8.98 — |
0
|
$2.19B — | $150 — | $9.15 — | $9.15 — | $2.19B — | 25.65 | $0.35 — | |
| Mabuchi Motor MBUMY | $7.38 — |
0
|
$1.84B — | $198 — | $7 — | $7.38 — | $1.84B — | 28.38 | $0.26 — | |
| Nexteer Automotive NTXVF | $0.63 — |
0
|
$1.72B — | $1K — | $0.5999 — | $0.5999 — | $1.72B — | 31.40 | $0.02 — | |
| JVCKENWOOD JVCZY | $46.62 — |
0
|
$1.71B — | $2 — | $39.49 — | $39.49 — | $1.71B — | 15.69 | $2.97 — | |
| Faurecia S.E FURCF | $8.92 — |
+3.48
|
$1.65B — | $1 — | $8.92 — | $8.92 — | $1.65B — | 0 | -$1.08 — | |
| Nokian Renkaat Oyj NKRKY | $3.5 — |
-4.11
|
$1.01B — | $100 — | $3.5 — | $3.5 — | $1.01B — | 0 | -$0.15 — | |
| Nokian Renkaat Oyj NKRKF | $6.96 — |
0
|
$1.01B — | $990 — | $8 — | $8 — | $1.01B — | 0 | -$0.3 — | |
| Tianneng Power TIANF | $0.8299 — |
0
|
$947.64M — | $9K — | $0.77 — | $0.77 — | $947.64M — | 3.79 | $0.22 — | |
| Amotiv GUDHF | $5.01 — |
0
|
$696.17M — | $1 — | $7.25 — | $7.25 — | $696.17M — | 13.18 | $0.38 — | |
| Nemak, S. A. B. de C. V NMAKF | $0.1799 — |
0
|
$512.32M — | $15K — | $0.1199 — | $0.13 — | $512.32M — | 0 | -$0.01 — | |
| Allego ALLG | $1.82 — |
0
|
$496.92M — | $0 — | $0 — | $0 — | $496.92M — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}