Quốc gia: Hoa Kỳ Khu vực: Người tiêu dùng theo chu kì Ngành: Phụ tùng ô tô Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (142)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (142)
- Úc (11)
- Áo (13)
- Brazil (13)
- Canada (9)
- Trung Quốc (189)
- Đan Mạch (1)
- Phần Lan (3)
- Pháp (9)
- Đức (182)
- Hồng Kông (31)
- Hungary (1)
- Ấn Độ (157)
- Indonesia (11)
- Israel (3)
- Ý (8)
- Nhật Bản (106)
- Malaysia (15)
- Mexico (7)
- Hà Lan (1)
- Na Uy (2)
- Ba Lan (9)
- Nga (2)
- Singapore (4)
- Nam Phi (2)
- Hàn Quốc (65)
- Tây Ban Nha (3)
- Thụy Điển (4)
- Thụy Sĩ (1)
- Đài Loan (65)
- Thái Lan (42)
- Thổ Nhĩ Kỳ (9)
- Vương quốc Anh (25)
Tất cả các sàn giao dịch
Người tiêu dùng theo chu kì (142)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (142)
Phụ tùng ô tô (142)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (51)
- Nhà sản xuất xe ô tô (92)
- Phụ tùng ô tô (142)
- RV (23)
- Đồ nội thất, đồ dùng & thiết bị (61)
- Xây dựng nhà ở (52)
- Sản xuất vải dệt (11)
- Sản xuất quần áo (59)
- Giày & phụ kiện (39)
- Đóng gói & hộp đựng (54)
- Dịch vụ cá nhân (26)
- Nhà hàng (115)
- Bán lẻ quần áo (67)
- Khu mua sắm (37)
- Bán lẻ sản phẩm sửa nhà (19)
- Hàng xa xỉ (50)
- Bán lẻ internet (102)
- Bán lẻ chuyên biệt (117)
- Cá cược (75)
- Nhàn rỗi (94)
- Nhà nghỉ (32)
- Khu nghỉ dưỡng & sòng bạc (51)
- Dịch vụ du lịch (32)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DENSO DNZOF | $14.49 — |
-0.34
|
$40.42B — | $100 — | $12.46 — | $12.46 — | $40.42B — | 14.49 | $1 — | |
| DENSO Corporation DNZOY | $13.45 — |
0
|
$37.52B — | $9.59K — | $13.45 — | $13.5 — | $37.52B — | 13.44 | $1 — | |
| Bridgestone Corporation BRDCY | $20.52 — |
-0.24
|
$27.84B — | $172 — | $20.51 — | $20.56 — | $27.84B — | 14.86 | $1.38 — | |
| Continental Aktiengesellschaft CTTAY | $8.76 — |
+0.57
|
$17.52B — | $22.22K — | $8.68 — | $8.76 — | $17.52B — | 13.07 | $0.67 — | |
| Knorr-Bremse AG KNRRY | $25.44 — |
+0.79
|
$16.47B — | $54 — | $25.4 — | $25.44 — | $16.47B — | 33.47 | $0.76 — | |
| Sumitomo Electric Industries, Ltd. SMTOY | $20.9 — |
+0.72
|
$16.3B — | $2.8K — | $20.88 — | $20.92 — | $16.3B — | 12.15 | $1.72 — | |
| Aptiv APTV | $69.15 — |
+2.92
|
$15.06B — | $212.62K — | $67.52 — | $69.17 — | $15.06B — | 11.29 | $6.12 — | |
| PT Astra International Tbk PTAIY | $5.62 — |
-0.71
|
$11.43B — | $3.8K — | $5.61 — | $6.1 — | $11.43B — | 5.50 | $1.02 — | |
| Magna MGA | $38.08 — |
+2.21
|
$10.73B — | $119.41K — | $37.28 — | $38.08 — | $10.73B — | 9.49 | $4.01 — | |
| LKQ LKQ | $39.51 — |
+0.59
|
$10.2B — | $207.89K — | $39.26 — | $39.68 — | $10.2B — | 14.68 | $2.69 — | |
| Allison Transmission ALSN | $101.64 — |
+0.63
|
$8.56B — | $73.32K — | $100.72 — | $101.97 — | $8.56B — | 11.76 | $8.64 — | |
| Autoliv ALV | $105.22 — |
-0.38
|
$8.13B — | $663.86K — | $105.15 — | $106.23 — | $8.13B — | 12.15 | $8.66 — | |
| BorgWarner BWA | $33.59 — |
+2.97
|
$7.38B — | $287.29K — | $32.87 — | $33.59 — | $7.38B — | 23.65 | $1.42 — | |
| Lear LEA | $94.48 — |
+4.5
|
$5.05B — | $121.72K — | $91.07 — | $94.48 — | $5.05B — | 11.03 | $8.56 — | |
| Gentex GNTX | $22.17 — |
+2.45
|
$4.98B — | $200.82K — | $21.77 — | $22.17 — | $4.98B — | 12.96 | $1.71 — | |
| Modine Manufacturing Company MOD | $90.69 — |
-0.07
|
$4.75B — | $44.65K — | $89.63 — | $92.08 — | $4.75B — | 26.51 | $3.42 — | |
| Dorman Products DORM | $128.41 — |
+0.63
|
$3.92B — | $5.94K — | $127.28 — | $128.62 — | $3.92B — | 18.47 | $6.95 — | |
| The Goodyear Tire & Rubber Company GT | $11.87 — |
+0.76
|
$3.39B — | $687.86K — | $11.64 — | $11.87 — | $3.39B — | 14.13 | $0.84 — | |
| Minth MNTHY | $51.03 — |
0
|
$2.98B — | $27 — | $51.99 — | $51.99 — | $2.98B — | 9.08 | $5.62 — | |
| Linamar LIMAF | $45.28 — |
-0.57
|
$2.71B — | $30 — | $45.28 — | $45.28 — | $2.71B — | 14.65 | $3.09 — | |
| Dana Incorporated DAN | $17.33 — |
+0.41
|
$2.53B — | $976.57K — | $17.21 — | $17.54 — | $2.53B — | 0 | -$0.24 — | |
| Valeo SE VLEEY | $5.06 — |
+1
|
$2.47B — | $1.5K — | $5.06 — | $5.06 — | $2.47B — | 13.31 | $0.38 — | |
| QuantumScape QS | $4.27 — |
-1.73
|
$2.39B — | $2.19M — | $4.22 — | $4.4 — | $2.39B — | 0 | -$0.91 — | |
| Visteon VC | $84.53 — |
+1.21
|
$2.3B — | $311.17K — | $83.52 — | $85.01 — | $2.3B — | 7.91 | $10.68 — | |
| Garrett Motion GTX | $10.23 — |
+0.39
|
$2.07B — | $1.34M — | $10.12 — | $10.28 — | $2.07B — | 7.99 | $1.28 — | |
| Adient ADNT | $17.36 — |
+5.4
|
$1.46B — | $145.05K — | $16.57 — | $17.36 — | $1.46B — | 0 | -$3.23 — | |
| Aeva AEVA | $21.78 — |
+4.21
|
$1.2B — | $1.41M — | $20.63 — | $21.85 — | $1.2B — | 0 | -$2.82 — | |
| Fox Factory Holding FOXF | $27.88 — |
+2.14
|
$1.16B — | $64.91K — | $27.45 — | $28.11 — | $1.16B — | 0 | -$5.99 — | |
| XPEL XPEL | $38.12 — |
+1.48
|
$1.05B — | $9.36K — | $37.59 — | $38.12 — | $1.05B — | 22.16 | $1.72 — | |
| Gentherm Incorporated THRM | $27.78 — |
+2.7
|
$857.29M — | $150.21K — | $27.22 — | $27.92 — | $857.29M — | 17.47 | $1.59 — | |
| Standard Motor Products SMP | $30.64 — |
+1.42
|
$673.5M — | $3.95K — | $30.47 — | $30.66 — | $673.5M — | 11.87 | $2.58 — | |
| Douglas Dynamics PLOW | $28.66 — |
+0.56
|
$665.14M — | $2.39K — | $28.47 — | $28.66 — | $665.14M — | 10.49 | $2.73 — | |
| Miller Industries MLR | $45.79 — |
+0.42
|
$524.72M — | $54.09K — | $45.75 — | $46.15 — | $524.72M — | 9.76 | $4.69 — | |
| American Axle & Manufacturing AXL | $4.36 — |
+2.47
|
$517.37M — | $315.69K — | $4.22 — | $4.36 — | $517.37M — | 24.22 | $0.18 — | |
| Monro MNRO | $17.01 — |
-1.45
|
$509.77M — | $98.12K — | $16.87 — | $17.41 — | $509.77M — | 0 | -$0.22 — | |
| Martinrea MRETF | $6.13 — |
0
|
$451.23M — | $300 — | $6.15 — | $6.15 — | $451.23M — | 0 | -$0.57 — | |
| Cooper-Standard CPS | $22.94 — |
+2.41
|
$402.55M — | $13.18K — | $22.57 — | $23 — | $402.55M — | 0 | -$2.58 — | |
| SES AI Corporation SES | $1.05 — |
+0.96
|
$385.2M — | $5.92M — | $1 — | $1.08 — | $385.2M — | 0 | -$0.3 — | |
| AMA AMGRF | $0.05 — |
0
|
$326.38M — | $152K — | $0.04 — | $0.04 — | $326.38M — | 0 | $0 — | |
| Hyliion HYLN | $1.61 — |
+2.55
|
$282.13M — | $729.61K — | $1.51 — | $1.63 — | $282.13M — | 0 | -$0.33 — | |
| Holley HLLY | $2.19 — |
+1.11
|
$263.09M — | $37.26K — | $2.16 — | $2.2 — | $263.09M — | 0 | -$0.21 — | |
| Strattec Security STRT | $55.85 — |
+1.51
|
$225.58M — | $19.5K — | $55.25 — | $57.5 — | $225.58M — | 11.26 | $4.96 — | |
| Motorcar Parts of America MPAA | $9.98 — |
+2.62
|
$195.35M — | $89.16K — | $9.74 — | $10.18 — | $195.35M — | 0 | -$0.99 — | |
| Innoviz INVZ | $0.92 — |
-0.53
|
$183.82M — | $2.08M — | $0.91 — | $1.02 — | $183.82M — | 0 | -$0.46 — | |
| Stoneridge SRI | $6.21 — |
+3.08
|
$172.93M — | $22.53K — | $5.97 — | $6.21 — | $172.93M — | 0 | -$0.64 — | |
| Luminar LAZR | $3.39 — |
+1.44
|
$167.9M — | $511.71K — | $3.29 — | $3.4 — | $167.9M — | 0 | -$6.18 — | |
| Wuling Motors WLMTF | $0.04 — |
-16
|
$138.52M — | $80K — | $0.04 — | $0.04 — | $138.52M — | 0 | $0 — | |
| China Automotive Systems CAAS | $4.18 — |
0
|
$126.11M — | $2.93K — | $4.18 — | $4.18 — | $126.11M — | 4.35 | $0.96 — | |
| Kandi KNDI | $1.12 — |
+2.75
|
$96.3M — | $161.4K — | $1.03 — | $1.15 — | $96.3M — | 0 | -$0.59 — | |
| Commercial Vehicle CVGI | $1.51 — |
+1.34
|
$52.3M — | $82.34K — | $1.44 — | $1.54 — | $52.3M — | 0 | -$1.21 — | |
| Westport Fuel Systems WPRT | $2.89 — |
+0.66
|
$50.19M — | $3.14K — | $2.83 — | $2.89 — | $50.19M — | 0 | -$0.62 — | |
| Sypris SYPR | $2.12 — |
+7.65
|
$48.74M — | $84.37K — | $1.97 — | $2.32 — | $48.74M — | 0 | -$0.02 — | |
| Worksport WKSP | $3.24 — |
-7.43
|
$18.2M — | $130.89K — | $3.3 — | $3.6 — | $18.2M — | 0 | -$5.14 — | |
| AEye LIDR | $0.8199 — |
+2.74
|
$16.11M — | $151.47K — | $0.78 — | $0.8399 — | $16.11M — | 0 | -$3.74 — | |
| Superior Industries SUP | $0.46 — |
+2.75
|
$13.63M — | $165.96K — | $0.45 — | $0.46 — | $13.63M — | 0 | -$3.65 — | |
| Foresight Autonomous FRSX | $0.5999 — |
+4.35
|
$12.15M — | $333.81K — | $0.5899 — | $0.6199 — | $12.15M — | 0 | -$0.6 — | |
| Optec OPTI | $0.002299 — |
+15
|
$8.57M — | $2.92M — | $0.001899 — | $0.002399 — | $8.57M — | 0 | $0 — | |
| Affiliated Resources AFFL | $0.05999 — |
+55.84
|
$4.47M — | $500 — | $0.05999 — | $0.05999 — | $4.47M — | 0 | -$6.83 — | |
| Amerityre AMTY | $0.04 — |
+33.33
|
$3.24M — | $5.42K — | $0.02999 — | $0.04 — | $3.24M — | 4.00 | $0.01 — | |
| Omnitek Engineering OMTK | $0.02999 — |
0
|
$658.44K — | $100 — | $0.02999 — | $0.02999 — | $658.44K — | 0 | -$0.01 — | |
| Marketing Worldwide Corp MWWC | $0.0001 — |
0
|
$572.89K — | $3.01M — | $0.0001 — | $0.0001 — | $572.89K — | 0.000018 | $5.32 — | |
| FDG Electric Vehicles CAOHF | $0.1499 — |
+149997
|
$91.75B — | $10.07K — | $0.0001 — | $0.0001 — | $91.75B — | 0 | $0 — | |
| Bridgestone BRDCF | $42.4 — |
0
|
$28.74B — | $1K — | $35.9 — | $35.9 — | $28.74B — | 15.36 | $2.76 — | |
| Fuyao Glass Industry FYGGY | $1.5 — |
0
|
$20.46B — | $100 — | $1.5 — | $1.5 — | $20.46B — | 13.63 | $0.11 — | |
| Continental Aktiengesellschaft CTTAF | $88.76 — |
+0.56
|
$17.75B — | $350 — | $66 — | $66 — | $17.75B — | 13.32 | $6.66 — | |
| Knorr-Bremse AG KNBHF | $96.42 — |
0
|
$16.41B — | $100 — | $85.56 — | $85.56 — | $16.41B — | 31.92 | $3.02 — | |
| Sumitomo Electric Industries SMTOF | $16.57 — |
-23.57
|
$12.92B — | $100 — | $16.57 — | $16.57 — | $12.92B — | 9.69 | $1.71 — | |
| PT Astra International Tbk PTAIF | $0.2899 — |
0
|
$11.9B — | $3K — | $0.2999 — | $0.2999 — | $11.9B — | 5.87 | $0.05 — | |
| HELLA GmbH & Co. KGaA HLLGY | $47.5 — |
0
|
$11.24B — | $2 — | $49.4 — | $49.4 — | $11.24B — | 29.68 | $1.6 — | |
| HELLA GmbH & Co. KGaA HLKHF | $92.65 — |
+0.09
|
$11.22B — | $200 — | $92.65 — | $92.65 — | $11.22B — | 25.80 | $3.59 — | |
| Aisin Corporation ASEKY | $12.78 — |
+4.35
|
$9.69B — | $567 — | $12 — | $12.25 — | $9.69B — | 13.45 | $0.95 — | |
| Niterra Co., Ltd. NGKSY | $17.2 — |
0
|
$6.83B — | $100 — | $17.2 — | $17.2 — | $6.83B — | 10.68 | $1.61 — | |
| Niterra NGKSF | $29.92 — |
-1.04
|
$6.4B — | $325 — | $29.92 — | $29.92 — | $6.4B — | 9.23 | $3.24 — | |
| The Yokohama Rubber Company YORUF | $25.6 — |
-1.04
|
$4.04B — | $1K — | $25.87 — | $25.87 — | $4.04B — | 8.59 | $2.98 — | |
| Hybrid Kinetic FESTF | $0.2 — |
+3800
|
$3.97B — | $10K — | $0.2 — | $0.2 — | $3.97B — | 0 | $0 — | |
| Koito Manufacturing KOTMY | $12.57 — |
0
|
$3.57B — | $700 — | $12.6 — | $13.23 — | $3.57B — | 11.63 | $1.08 — | |
| Koito Manufacturing KOTMF | $11.95 — |
0
|
$3.46B — | $8K — | $13.78 — | $13.83 — | $3.46B — | 11.06 | $1.08 — | |
| Schaeffler AG SCFLF | $4.8 — |
0
|
$3.44B — | $0 — | $0 — | $0 — | $3.44B — | 0 | $0 — | |
| Toyo Tire TOTTF | $16.38 — |
0
|
$3.19B — | $50 — | $17.97 — | $17.97 — | $3.19B — | 5.59 | $2.93 — | |
| Brembo BRBOF | $9.13 — |
0
|
$2.91B — | $3 — | $10.2 — | $10.2 — | $2.91B — | 10.61 | $0.86 — | |
| Sumitomo Rubber Industries SMTUF | $10.25 — |
0
|
$2.87B — | $100 — | $11.63 — | $12.67 — | $2.87B — | 29.28 | $0.35 — | |
| The Yokohama Rubber Company, Limited YORUY | $18.11 — |
-27.56
|
$2.86B — | $1 — | $18.11 — | $18.11 — | $2.86B — | 5.05 | $3.58 — | |
| Johnson Electric Holdings Limited JELCF | $2.38 — |
+10.7
|
$2.65B — | $98 — | $1.71 — | $1.71 — | $2.65B — | 8.50 | $0.28 — | |
| Johnson Electric JEHLY | $20.5 — |
0
|
$2.65B — | $100 — | $20.5 — | $20.5 — | $2.65B — | 7.26 | $2.82 — | |
| Minth MNTHF | $2 — |
0
|
$2.63B — | $6.48K — | $1.95 — | $1.95 — | $2.63B — | 7.14 | $0.28 — | |
| Stanley Electric STAEF | $16.99 — |
0
|
$2.55B — | $1K — | $16.99 — | $16.99 — | $2.55B — | 14.39 | $1.18 — | |
| JTEKT Corporation JTEKY | $24 — |
0
|
$2.55B — | $195 — | $24 — | $24 — | $2.55B — | 28.57 | $0.84 — | |
| Valeo SE VLEEF | $10.4 — |
0
|
$2.54B — | $1.2K — | $10.4 — | $10.4 — | $2.54B — | 13.86 | $0.75 — | |
| Nifco NIFCY | $12.04 — |
0
|
$2.29B — | $200 — | $12.88 — | $12.88 — | $2.29B — | 22.71 | $0.53 — | |
| NSK Ltd. NPSKY | $8.98 — |
0
|
$2.19B — | $150 — | $9.15 — | $9.15 — | $2.19B — | 25.65 | $0.35 — | |
| NSK NPSKF | $4.28 — |
-4.89
|
$2.09B — | $12 — | $4.28 — | $4.28 — | $2.09B — | 30.57 | $0.14 — | |
| Mabuchi Motor MBUMY | $7.38 — |
0
|
$1.84B — | $198 — | $7 — | $7.38 — | $1.84B — | 28.38 | $0.26 — | |
| Faurecia S.E FURCF | $9.9 — |
0
|
$1.83B — | $7 — | $8.62 — | $8.62 — | $1.83B — | 0 | -$1.07 — | |
| Nexteer Automotive NTXVF | $0.63 — |
0
|
$1.79B — | $1K — | $0.5999 — | $0.5999 — | $1.79B — | 31.40 | $0.02 — | |
| JVCKENWOOD JVCZY | $32.91 — |
-29.41
|
$1.21B — | $2 — | $39.49 — | $39.49 — | $1.21B — | 11.08 | $2.97 — | |
| Nokian Renkaat Oyj NKRKF | $8 — |
+15.03
|
$1.15B — | $990 — | $8 — | $8 — | $1.15B — | 0 | -$0.3 — | |
| Nokian Renkaat Oyj NKRKY | $3.52 — |
0
|
$997.82M — | $4 — | $3.54 — | $3.54 — | $997.82M — | 0 | -$0.15 — | |
| Tianneng Power TIANF | $0.8299 — |
+0.01
|
$947.75M — | $9K — | $0.77 — | $0.77 — | $947.75M — | 3.79 | $0.22 — | |
| Amotiv GUDHF | $5.01 — |
0
|
$696.01M — | $1 — | $7.25 — | $7.25 — | $696.01M — | 13.54 | $0.37 — | |
| Nemak, S. A. B. de C. V NMAKF | $0.16 — |
0
|
$501.12M — | $15K — | $0.1199 — | $0.13 — | $501.12M — | 0 | -$0.01 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}