Quốc gia: Hoa Kỳ Khu vực: Người tiêu dùng theo chu kì Ngành: Phụ tùng ô tô Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (142)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (142)
- Úc (11)
- Áo (13)
- Brazil (13)
- Canada (9)
- Trung Quốc (189)
- Đan Mạch (1)
- Phần Lan (3)
- Pháp (9)
- Đức (182)
- Hồng Kông (31)
- Hungary (1)
- Ấn Độ (157)
- Indonesia (11)
- Israel (3)
- Ý (8)
- Nhật Bản (106)
- Malaysia (15)
- Mexico (7)
- Hà Lan (1)
- Na Uy (2)
- Ba Lan (9)
- Nga (2)
- Singapore (4)
- Nam Phi (2)
- Hàn Quốc (65)
- Tây Ban Nha (3)
- Thụy Điển (4)
- Thụy Sĩ (1)
- Đài Loan (65)
- Thái Lan (42)
- Thổ Nhĩ Kỳ (9)
- Vương quốc Anh (25)
Tất cả các sàn giao dịch
Người tiêu dùng theo chu kì (142)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (142)
Phụ tùng ô tô (142)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (51)
- Nhà sản xuất xe ô tô (92)
- Phụ tùng ô tô (142)
- RV (23)
- Đồ nội thất, đồ dùng & thiết bị (61)
- Xây dựng nhà ở (52)
- Sản xuất vải dệt (11)
- Sản xuất quần áo (59)
- Giày & phụ kiện (39)
- Đóng gói & hộp đựng (54)
- Dịch vụ cá nhân (26)
- Nhà hàng (115)
- Bán lẻ quần áo (67)
- Khu mua sắm (37)
- Bán lẻ sản phẩm sửa nhà (19)
- Hàng xa xỉ (50)
- Bán lẻ internet (102)
- Bán lẻ chuyên biệt (117)
- Cá cược (75)
- Nhàn rỗi (94)
- Nhà nghỉ (32)
- Khu nghỉ dưỡng & sòng bạc (51)
- Dịch vụ du lịch (32)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DENSO DNZOF | $14.49 — |
-0.34
|
$40.42B — | $100 — | $12.46 — | $12.46 — | $40.42B — | 15.25 | $0.95 — | |
| DENSO Corporation DNZOY | $13.47 — |
+0.15
|
$37.57B — | $7.04K — | $13.43 — | $13.47 — | $37.57B — | 13.47 | $1 — | |
| Bridgestone Corporation BRDCY | $20.62 — |
+0.49
|
$27.97B — | $626 — | $20.55 — | $21.37 — | $27.97B — | 14.94 | $1.38 — | |
| Continental Aktiengesellschaft CTTAY | $8.81 — |
+0.57
|
$17.62B — | $2.35K — | $8.73 — | $8.81 — | $17.62B — | 13.14 | $0.67 — | |
| Sumitomo Electric Industries, Ltd. SMTOY | $20.71 — |
-1
|
$16.15B — | $334 — | $20.64 — | $20.75 — | $16.15B — | 12.04 | $1.72 — | |
| Knorr-Bremse AG KNRRY | $24.86 — |
-2.28
|
$16.09B — | $748 — | $24.84 — | $25 — | $16.09B — | 32.71 | $0.76 — | |
| Aptiv APTV | $70.37 — |
+4.73
|
$15.32B — | $1.82M — | $67.52 — | $70.53 — | $15.32B — | 10.97 | $6.41 — | |
| PT Astra International Tbk PTAIY | $5.78 — |
+2.85
|
$11.7B — | $15.32K — | $5.72 — | $5.84 — | $11.7B — | 5.45 | $1.06 — | |
| Magna MGA | $38.48 — |
+3.3
|
$10.84B — | $1.55M — | $37.28 — | $38.64 — | $10.84B — | 9.29 | $4.14 — | |
| LKQ LKQ | $39.76 — |
+1.22
|
$10.26B — | $1.76M — | $39.26 — | $39.9 — | $10.26B — | 14.61 | $2.72 — | |
| Allison Transmission ALSN | $101.55 — |
+0.47
|
$8.56B — | $771.15K — | $100.72 — | $101.97 — | $8.56B — | 11.69 | $8.68 — | |
| Autoliv ALV | $107.93 — |
+2.58
|
$8.34B — | $837.71K — | $105.62 — | $108.29 — | $8.34B — | 12.15 | $8.88 — | |
| BorgWarner BWA | $33.92 — |
+3.92
|
$7.45B — | $2.55M — | $32.87 — | $34.06 — | $7.45B — | 22.91 | $1.48 — | |
| Lear LEA | $95.23 — |
+5.34
|
$5.09B — | $909.19K — | $91.07 — | $95.8 — | $5.09B — | 10.55 | $9.02 — | |
| Gentex GNTX | $22.26 — |
+2.87
|
$5B — | $2.13M — | $21.77 — | $22.32 — | $5B — | 12.64 | $1.76 — | |
| Modine Manufacturing Company MOD | $91.93 — |
+1.37
|
$4.82B — | $887.2K — | $89.53 — | $92.58 — | $4.82B — | 26.49 | $3.47 — | |
| Dorman Products DORM | $127.91 — |
+0.24
|
$3.9B — | $118.07K — | $127.28 — | $129.55 — | $3.9B — | 18.35 | $6.97 — | |
| The Goodyear Tire & Rubber Company GT | $11.94 — |
+1.36
|
$3.41B — | $4.54M — | $11.64 — | $12.02 — | $3.41B — | 14.21 | $0.84 — | |
| Minth MNTHY | $51.03 — |
0
|
$2.98B — | $27 — | $51.99 — | $51.99 — | $2.98B — | 9.08 | $5.62 — | |
| Linamar LIMAF | $47 — |
+3.21
|
$2.81B — | $330 — | $45.28 — | $45.28 — | $2.81B — | 14.68 | $3.2 — | |
| Valeo SE VLEEY | $5.2 — |
+3.79
|
$2.54B — | $1.7K — | $5.06 — | $5.2 — | $2.54B — | 13.68 | $0.38 — | |
| Dana Incorporated DAN | $17.4 — |
+0.4
|
$2.54B — | $1.2M — | $17.31 — | $17.71 — | $2.54B — | 0 | -$0.24 — | |
| Visteon VC | $90.04 — |
+6.52
|
$2.45B — | $467.75K — | $85.1 — | $90.12 — | $2.45B — | 7.91 | $11.37 — | |
| QuantumScape QS | $4.33 — |
-0.46
|
$2.43B — | $8.51M — | $4.22 — | $4.4 — | $2.43B — | 0 | -$0.91 — | |
| Garrett Motion GTX | $10.33 — |
+0.98
|
$2.09B — | $1.33M — | $10.25 — | $10.47 — | $2.09B — | 8.00 | $1.29 — | |
| Adient ADNT | $17.62 — |
+6.98
|
$1.48B — | $1.7M — | $16.57 — | $17.83 — | $1.48B — | 0 | -$3.46 — | |
| Aeva AEVA | $22.26 — |
+2.2
|
$1.22B — | $1.57M — | $21.31 — | $22.63 — | $1.22B — | 0 | -$2.82 — | |
| Fox Factory Holding FOXF | $27.55 — |
+0.95
|
$1.15B — | $587.66K — | $27.32 — | $28.11 — | $1.15B — | 0 | -$6.05 — | |
| XPEL XPEL | $37.75 — |
+0.49
|
$1.04B — | $92.09K — | $37.59 — | $38.16 — | $1.04B — | 21.82 | $1.73 — | |
| Gentherm Incorporated THRM | $28.7 — |
+3.31
|
$885.68M — | $149.71K — | $27.79 — | $29.02 — | $885.68M — | 17.50 | $1.64 — | |
| Standard Motor Products SMP | $30.62 — |
+1.32
|
$673.06M — | $134.89K — | $30.47 — | $31.03 — | $673.06M — | 11.73 | $2.61 — | |
| Douglas Dynamics PLOW | $28.86 — |
+1.37
|
$669.82M — | $178.03K — | $28.47 — | $29.22 — | $669.82M — | 10.57 | $2.73 — | |
| Miller Industries MLR | $46.1 — |
+0.68
|
$528.27M — | $42.66K — | $45.99 — | $46.56 — | $528.27M — | 9.82 | $4.69 — | |
| American Axle & Manufacturing AXL | $4.41 — |
+3.52
|
$523.3M — | $2.4M — | $4.22 — | $4.44 — | $523.3M — | 23.21 | $0.19 — | |
| Monro MNRO | $16.65 — |
-3.53
|
$517.27M — | $831.84K — | $16.6 — | $17.41 — | $517.27M — | 0 | -$0.21 — | |
| Martinrea MRETF | $6.13 — |
0
|
$446.19M — | $300 — | $6.15 — | $6.15 — | $446.19M — | 0 | -$0.58 — | |
| Cooper-Standard CPS | $22.9 — |
+2.1
|
$401.85M — | $154.7K — | $22.57 — | $23.43 — | $401.85M — | 0 | -$2.63 — | |
| SES AI Corporation SES | $0.9899 — |
-6.03
|
$385.2M — | $10.83M — | $0.9599 — | $1.08 — | $385.2M — | 0 | -$0.28 — | |
| AMA AMGRF | $0.05 — |
0
|
$326.38M — | $152K — | $0.04 — | $0.04 — | $326.38M — | 0 | $0 — | |
| Hyliion HYLN | $1.58 — |
-1.86
|
$282.12M — | $587.6K — | $1.56 — | $1.63 — | $282.12M — | 0 | -$0.33 — | |
| Holley HLLY | $2.18 — |
+0.93
|
$261.99M — | $288.91K — | $2.16 — | $2.2 — | $261.99M — | 0 | -$0.21 — | |
| Strattec Security STRT | $58.35 — |
+6.05
|
$235.67M — | $79.87K — | $55.25 — | $58.58 — | $235.67M — | 11.09 | $5.26 — | |
| Motorcar Parts of America MPAA | $10.39 — |
+6.89
|
$203.47M — | $328.87K — | $9.74 — | $10.46 — | $203.47M — | 0 | -$1.06 — | |
| Wuling Motors WLMTF | $0.05999 — |
0
|
$197.89M — | $80K — | $0.04 — | $0.04 — | $197.89M — | 0 | $0 — | |
| Innoviz INVZ | $0.92 — |
-0.73
|
$184.8M — | $4.63M — | $0.91 — | $1.02 — | $184.8M — | 0 | -$0.46 — | |
| Stoneridge SRI | $6.35 — |
+5.66
|
$176.82M — | $259.47K — | $5.97 — | $6.4 — | $176.82M — | 0 | -$0.68 — | |
| Luminar LAZR | $3.46 — |
+3.59
|
$171.47M — | $2.89M — | $3.29 — | $3.56 — | $171.47M — | 0 | -$6.4 — | |
| China Automotive Systems CAAS | $4.22 — |
+0.96
|
$127.32M — | $11.55K — | $4.18 — | $4.25 — | $127.32M — | 4.39 | $0.96 — | |
| Kandi KNDI | $1.11 — |
-0.89
|
$96.3M — | $45.56K — | $1.1 — | $1.14 — | $96.3M — | 0 | -$0.58 — | |
| Commercial Vehicle CVGI | $1.52 — |
+2.01
|
$52.65M — | $531.01K — | $1.44 — | $1.6 — | $52.65M — | 0 | -$1.23 — | |
| Westport Fuel Systems WPRT | $2.92 — |
+1.57
|
$50.59M — | $15.15K — | $2.83 — | $2.95 — | $50.59M — | 0 | -$0.63 — | |
| Sypris SYPR | $2.07 — |
+5.08
|
$47.57M — | $134.71K — | $1.97 — | $2.32 — | $47.57M — | 0 | -$0.02 — | |
| Worksport WKSP | $3.26 — |
-6.86
|
$18.2M — | $298.17K — | $3.11 — | $3.59 — | $18.2M — | 0 | -$4.79 — | |
| AEye LIDR | $0.8599 — |
+7.9
|
$16.92M — | $1.01M — | $0.78 — | $0.88 — | $16.92M — | 0 | -$4.06 — | |
| Superior Industries SUP | $0.44 — |
-2.36
|
$13.27M — | $558.8K — | $0.44 — | $0.4699 — | $13.27M — | 0 | -$3.56 — | |
| Foresight Autonomous FRSX | $0.5699 — |
-0.87
|
$11.65M — | $798.99K — | $0.5699 — | $0.6199 — | $11.65M — | 0 | -$0.59 — | |
| Optec OPTI | $0.001899 — |
-17.39
|
$7.08M — | $1.34M — | $0.001899 — | $0.001899 — | $7.08M — | 0 | $0 — | |
| Affiliated Resources AFFL | $0.05999 — |
+55.84
|
$4.47M — | $500 — | $0.05999 — | $0.05999 — | $4.47M — | 0 | -$8.4 — | |
| Amerityre AMTY | $0.04 — |
+33.33
|
$3.24M — | $5.42K — | $0.02999 — | $0.04 — | $3.24M — | 4.00 | $0.01 — | |
| Omnitek Engineering OMTK | $0.02999 — |
-24.37
|
$724.51K — | $1.9K — | $0.02999 — | $0.02999 — | $724.51K — | 0 | -$0.01 — | |
| Marketing Worldwide Corp MWWC | $0.0001 — |
0
|
$572.89K — | $3.01M — | $0.0001 — | $0.0001 — | $572.89K — | 0.000018 | $5.32 — | |
| FDG Electric Vehicles CAOHF | $0.1499 — |
+149997
|
$91.75B — | $10.07K — | $0.0001 — | $0.0001 — | $91.75B — | 0 | $0 — | |
| Bridgestone BRDCF | $42.4 — |
0
|
$28.74B — | $1K — | $35.9 — | $35.9 — | $28.74B — | 15.36 | $2.76 — | |
| Fuyao Glass Industry FYGGY | $1.5 — |
0
|
$20.46B — | $100 — | $1.5 — | $1.5 — | $20.46B — | 13.63 | $0.11 — | |
| Continental Aktiengesellschaft CTTAF | $88.76 — |
+0.56
|
$17.75B — | $350 — | $66 — | $66 — | $17.75B — | 13.24 | $6.7 — | |
| Sumitomo Electric Industries SMTOF | $21.68 — |
0
|
$16.91B — | $100 — | $16.57 — | $16.57 — | $16.91B — | 12.67 | $1.71 — | |
| Knorr-Bremse AG KNBHF | $96.42 — |
0
|
$16.41B — | $100 — | $85.56 — | $85.56 — | $16.41B — | 31.92 | $3.02 — | |
| PT Astra International Tbk PTAIF | $0.2899 — |
0
|
$11.9B — | $3K — | $0.2999 — | $0.2999 — | $11.9B — | 5.87 | $0.05 — | |
| HELLA GmbH & Co. KGaA HLLGY | $47.5 — |
0
|
$11.24B — | $2 — | $49.4 — | $49.4 — | $11.24B — | 29.68 | $1.6 — | |
| HELLA GmbH & Co. KGaA HLKHF | $92.56 — |
0
|
$11.21B — | $200 — | $92.65 — | $92.65 — | $11.21B — | 25.78 | $3.59 — | |
| Aisin Corporation ASEKY | $12.78 — |
+4.35
|
$10.36B — | $567 — | $12 — | $12.25 — | $10.36B — | 15.03 | $0.85 — | |
| Niterra Co., Ltd. NGKSY | $17.61 — |
+2.38
|
$6.99B — | $100 — | $17.61 — | $17.61 — | $6.99B — | 10.93 | $1.61 — | |
| Niterra NGKSF | $29.92 — |
-1.04
|
$6.4B — | $325 — | $29.92 — | $29.92 — | $6.4B — | 9.23 | $3.24 — | |
| The Yokohama Rubber Company YORUF | $25.87 — |
0
|
$4.08B — | $1K — | $25.87 — | $25.87 — | $4.08B — | 8.68 | $2.98 — | |
| The Yokohama Rubber Company, Limited YORUY | $25 — |
0
|
$3.94B — | $1 — | $18.11 — | $18.11 — | $3.94B — | 6.98 | $3.58 — | |
| Koito Manufacturing KOTMY | $12.57 — |
0
|
$3.57B — | $700 — | $12.6 — | $13.23 — | $3.57B — | 11.96 | $1.05 — | |
| Koito Manufacturing KOTMF | $11.95 — |
0
|
$3.46B — | $8K — | $13.78 — | $13.83 — | $3.46B — | 11.06 | $1.08 — | |
| Schaeffler AG SCFLF | $4.8 — |
0
|
$3.44B — | $0 — | $0 — | $0 — | $3.44B — | 0 | $0 — | |
| Stanley Electric STAEF | $21.82 — |
+28.43
|
$3.25B — | $700 — | $21.81 — | $21.93 — | $3.25B — | 14.35 | $1.52 — | |
| Toyo Tire TOTTF | $16.38 — |
0
|
$3.19B — | $50 — | $17.97 — | $17.97 — | $3.19B — | 5.59 | $2.93 — | |
| Brembo BRBOF | $9.13 — |
0
|
$2.91B — | $3 — | $10.2 — | $10.2 — | $2.91B — | 10.61 | $0.86 — | |
| Sumitomo Rubber Industries SMTUF | $10.25 — |
0
|
$2.87B — | $100 — | $11.63 — | $12.67 — | $2.87B — | 29.28 | $0.35 — | |
| Johnson Electric Holdings Limited JELCF | $2.38 — |
+10.7
|
$2.65B — | $98 — | $1.71 — | $1.71 — | $2.65B — | 8.50 | $0.28 — | |
| Johnson Electric JEHLY | $20.5 — |
0
|
$2.65B — | $100 — | $20.5 — | $20.5 — | $2.65B — | 7.26 | $2.82 — | |
| Minth MNTHF | $2 — |
0
|
$2.63B — | $6.48K — | $1.95 — | $1.95 — | $2.63B — | 7.14 | $0.28 — | |
| JTEKT Corporation JTEKY | $24 — |
0
|
$2.55B — | $195 — | $24 — | $24 — | $2.55B — | 28.57 | $0.84 — | |
| Valeo SE VLEEF | $10.4 — |
0
|
$2.54B — | $1.2K — | $10.4 — | $10.4 — | $2.54B — | 13.86 | $0.75 — | |
| Nifco NIFCY | $12.04 — |
0
|
$2.29B — | $200 — | $12.88 — | $12.88 — | $2.29B — | 22.71 | $0.53 — | |
| NSK NPSKF | $4.5 — |
0
|
$2.2B — | $12 — | $4.28 — | $4.28 — | $2.2B — | 32.14 | $0.14 — | |
| NSK Ltd. NPSKY | $8.98 — |
0
|
$2.19B — | $150 — | $9.15 — | $9.15 — | $2.19B — | 25.65 | $0.35 — | |
| Mabuchi Motor MBUMY | $7.38 — |
0
|
$1.84B — | $198 — | $7 — | $7.38 — | $1.84B — | 28.38 | $0.26 — | |
| Faurecia S.E FURCF | $9.9 — |
0
|
$1.83B — | $7 — | $8.62 — | $8.62 — | $1.83B — | 0 | -$1.07 — | |
| Nexteer Automotive NTXVF | $0.63 — |
0
|
$1.79B — | $1K — | $0.5999 — | $0.5999 — | $1.79B — | 31.40 | $0.02 — | |
| JVCKENWOOD JVCZY | $46.62 — |
0
|
$1.71B — | $2 — | $39.49 — | $39.49 — | $1.71B — | 15.69 | $2.97 — | |
| Nokian Renkaat Oyj NKRKY | $3.52 — |
0
|
$997.82M — | $4 — | $3.54 — | $3.54 — | $997.82M — | 0 | -$0.15 — | |
| Nokian Renkaat Oyj NKRKF | $6.96 — |
0
|
$997.82M — | $990 — | $8 — | $8 — | $997.82M — | 0 | -$0.3 — | |
| Tianneng Power TIANF | $0.8299 — |
0
|
$947.64M — | $9K — | $0.77 — | $0.77 — | $947.64M — | 3.79 | $0.22 — | |
| Amotiv GUDHF | $5.01 — |
0
|
$696.01M — | $1 — | $7.25 — | $7.25 — | $696.01M — | 13.54 | $0.37 — | |
| Allego ALLG | $1.82 — |
0
|
$496.92M — | $0 — | $0 — | $0 — | $496.92M — | 0 | $0 — | |
| Nemak, S. A. B. de C. V NMAKF | $0.16 — |
0
|
$476.24M — | $15K — | $0.1199 — | $0.13 — | $476.24M — | 0 | -$0.01 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}