Quốc gia: Hoa Kỳ Khu vực: Người tiêu dùng theo chu kì Ngành: Phụ tùng ô tô Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (142)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (142)
- Úc (11)
- Áo (13)
- Brazil (13)
- Canada (9)
- Trung Quốc (189)
- Đan Mạch (1)
- Phần Lan (3)
- Pháp (9)
- Đức (182)
- Hồng Kông (31)
- Hungary (1)
- Ấn Độ (157)
- Indonesia (11)
- Israel (3)
- Ý (8)
- Nhật Bản (106)
- Malaysia (15)
- Mexico (7)
- Hà Lan (1)
- Na Uy (2)
- Ba Lan (9)
- Nga (2)
- Singapore (4)
- Nam Phi (2)
- Hàn Quốc (65)
- Tây Ban Nha (3)
- Thụy Điển (4)
- Thụy Sĩ (1)
- Đài Loan (65)
- Thái Lan (42)
- Thổ Nhĩ Kỳ (9)
- Vương quốc Anh (25)
Tất cả các sàn giao dịch
Người tiêu dùng theo chu kì (142)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (142)
Phụ tùng ô tô (142)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (51)
- Nhà sản xuất xe ô tô (92)
- Phụ tùng ô tô (142)
- RV (23)
- Đồ nội thất, đồ dùng & thiết bị (61)
- Xây dựng nhà ở (52)
- Sản xuất vải dệt (11)
- Sản xuất quần áo (59)
- Giày & phụ kiện (39)
- Đóng gói & hộp đựng (54)
- Dịch vụ cá nhân (26)
- Nhà hàng (115)
- Bán lẻ quần áo (67)
- Khu mua sắm (37)
- Bán lẻ sản phẩm sửa nhà (19)
- Hàng xa xỉ (50)
- Bán lẻ internet (102)
- Bán lẻ chuyên biệt (117)
- Cá cược (75)
- Nhàn rỗi (94)
- Nhà nghỉ (32)
- Khu nghỉ dưỡng & sòng bạc (51)
- Dịch vụ du lịch (32)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DENSO Corporation DNZOY | $13.33 — |
-1.04
|
$37.29B — | $3.36K — | $13.33 — | $13.7 — | $37.29B — | 13.46 | $0.99 — | |
| Bridgestone Corporation BRDCY | $20.97 — |
+1.99
|
$28.43B — | $3.16K — | $20.92 — | $21.03 — | $28.43B — | 14.87 | $1.41 — | |
| Continental Aktiengesellschaft CTTAY | $8.82 — |
+0.46
|
$17.64B — | $3.52K — | $8.76 — | $8.84 — | $17.64B — | 13.16 | $0.67 — | |
| Knorr-Bremse AG KNRRY | $24.91 — |
+0.1
|
$16.07B — | $589 — | $25 — | $25 — | $16.07B — | 32.77 | $0.76 — | |
| Sumitomo Electric Industries, Ltd. SMTOY | $20.1 — |
-3.18
|
$15.72B — | $2.58K — | $20.14 — | $20.14 — | $15.72B — | 12.10 | $1.66 — | |
| Aptiv APTV | $70.19 — |
-0.26
|
$15.28B — | $2.6M — | $69.95 — | $71.23 — | $15.28B — | 11.48 | $6.11 — | |
| PT Astra International Tbk PTAIY | $5.66 — |
-3.08
|
$11.47B — | $15.32K — | $5.72 — | $5.84 — | $11.47B — | 5.77 | $0.98 — | |
| Magna MGA | $38.41 — |
-0.18
|
$10.82B — | $1.38M — | $38.32 — | $38.96 — | $10.82B — | 9.27 | $4.14 — | |
| LKQ LKQ | $39.38 — |
-0.96
|
$10.17B — | $1.41M — | $39.31 — | $39.99 — | $10.17B — | 14.74 | $2.67 — | |
| Allison Transmission ALSN | $102.31 — |
+0.75
|
$8.62B — | $690.59K — | $100.99 — | $102.65 — | $8.62B — | 11.74 | $8.71 — | |
| Autoliv ALV | $108.95 — |
+0.95
|
$8.42B — | $645.88K — | $108.06 — | $109.39 — | $8.42B — | 12.46 | $8.74 — | |
| BorgWarner BWA | $33.68 — |
-0.71
|
$7.4B — | $3.83M — | $33.46 — | $34.31 — | $7.4B — | 23.88 | $1.41 — | |
| Lear LEA | $94 — |
-1.29
|
$5.03B — | $1.36M — | $93.18 — | $97.62 — | $5.03B — | 10.56 | $8.9 — | |
| Gentex GNTX | $22.05 — |
-0.94
|
$4.96B — | $1.82M — | $21.91 — | $22.47 — | $4.96B — | 13.04 | $1.69 — | |
| Modine Manufacturing Company MOD | $94.15 — |
+2.41
|
$4.93B — | $682.54K — | $92.27 — | $94.96 — | $4.93B — | 26.52 | $3.55 — | |
| Dorman Products DORM | $127.26 — |
-0.51
|
$3.88B — | $117.55K — | $126.83 — | $128.97 — | $3.88B — | 18.39 | $6.92 — | |
| The Goodyear Tire & Rubber Company GT | $11.6 — |
-2.85
|
$3.31B — | $5.13M — | $11.59 — | $12.03 — | $3.31B — | 14.14 | $0.82 — | |
| Minth MNTHY | $51.3 — |
0
|
$2.98B — | $27 — | $51.99 — | $51.99 — | $2.98B — | 9.12 | $5.62 — | |
| Linamar LIMAF | $47 — |
0
|
$2.81B — | $330 — | $45.28 — | $45.28 — | $2.81B — | 15.21 | $3.09 — | |
| Valeo SE VLEEY | $5.31 — |
+2.12
|
$2.59B — | $799 — | $5.38 — | $5.38 — | $2.59B — | 13.97 | $0.38 — | |
| QuantumScape QS | $4.62 — |
+6.7
|
$2.58B — | $19.31M — | $4.4 — | $4.7 — | $2.58B — | 0 | -$0.97 — | |
| Dana Incorporated DAN | $17.71 — |
+1.78
|
$2.58B — | $1.3M — | $17.49 — | $17.88 — | $2.58B — | 0 | -$0.24 — | |
| Visteon VC | $91.08 — |
+1.16
|
$2.48B — | $535.52K — | $90.18 — | $92.26 — | $2.48B — | 7.91 | $11.5 — | |
| Garrett Motion GTX | $10.22 — |
-1.06
|
$2.07B — | $1.21M — | $10.19 — | $10.43 — | $2.07B — | 7.98 | $1.28 — | |
| Adient ADNT | $18.8 — |
+6.7
|
$1.58B — | $3.28M — | $17.7 — | $19.03 — | $1.58B — | 0 | -$3.45 — | |
| Aeva AEVA | $23.34 — |
+4.85
|
$1.28B — | $2.28M — | $21.97 — | $23.95 — | $1.28B — | 0 | -$2.96 — | |
| Fox Factory Holding FOXF | $27.72 — |
+0.62
|
$1.16B — | $567.27K — | $27.42 — | $28.34 — | $1.16B — | 0 | -$6.08 — | |
| XPEL XPEL | $37.66 — |
-0.24
|
$1.04B — | $94.16K — | $37.49 — | $37.94 — | $1.04B — | 21.89 | $1.72 — | |
| Gentherm Incorporated THRM | $28.14 — |
-1.95
|
$868.39M — | $172.49K — | $27.93 — | $28.99 — | $868.39M — | 18.03 | $1.56 — | |
| Standard Motor Products SMP | $30.84 — |
+0.72
|
$677.89M — | $134.08K — | $30.69 — | $31.14 — | $677.89M — | 11.72 | $2.63 — | |
| Douglas Dynamics PLOW | $28.73 — |
-0.45
|
$666.81M — | $150.01K — | $28.73 — | $29.03 — | $666.81M — | 10.56 | $2.72 — | |
| American Axle & Manufacturing AXL | $4.53 — |
+2.72
|
$537.54M — | $3.92M — | $4.39 — | $4.58 — | $537.54M — | 25.16 | $0.18 — | |
| Miller Industries MLR | $45.95 — |
-0.33
|
$526.55M — | $63.26K — | $45.84 — | $46.4 — | $526.55M — | 9.83 | $4.67 — | |
| Monro MNRO | $15.62 — |
-6.19
|
$468.12M — | $1.07M — | $15.6 — | $16.8 — | $468.12M — | 0 | -$0.21 — | |
| Martinrea MRETF | $6.29 — |
0
|
$462.45M — | $300 — | $6.15 — | $6.15 — | $462.45M — | 0 | -$0.57 — | |
| Cooper-Standard CPS | $24.05 — |
+5.02
|
$422.03M — | $174.3K — | $22.9 — | $24.06 — | $422.03M — | 0 | -$2.77 — | |
| SES AI Corporation SES | $1.01 — |
+2.36
|
$370.52M — | $5.12M — | $0.9799 — | $1.06 — | $370.52M — | 0 | -$0.29 — | |
| AMA AMGRF | $0.05 — |
0
|
$299.66M — | $152K — | $0.04 — | $0.04 — | $299.66M — | 0 | $0 — | |
| Hyliion HYLN | $1.59 — |
+0.63
|
$278.62M — | $872.25K — | $1.58 — | $1.65 — | $278.62M — | 0 | -$0.33 — | |
| Holley HLLY | $2.15 — |
-1.38
|
$258.39M — | $267.5K — | $2.15 — | $2.21 — | $258.39M — | 0 | -$0.21 — | |
| Strattec Security STRT | $59.95 — |
+2.74
|
$242.14M — | $103.67K — | $57.75 — | $60.74 — | $242.14M — | 11.10 | $5.4 — | |
| Motorcar Parts of America MPAA | $10.82 — |
+4.14
|
$211.9M — | $188.76K — | $10.3 — | $10.84 — | $211.9M — | 0 | -$1.03 — | |
| Innoviz INVZ | $0.9399 — |
+2.06
|
$187.22M — | $4.29M — | $0.91 — | $0.9799 — | $187.22M — | 0 | -$0.47 — | |
| Wuling Motors WLMTF | $0.05 — |
-11.67
|
$180.7M — | $80K — | $0.04 — | $0.04 — | $180.7M — | 0 | $0 — | |
| Stoneridge SRI | $6.24 — |
-1.73
|
$173.76M — | $198.22K — | $6.13 — | $6.4 — | $173.76M — | 0 | -$0.63 — | |
| Luminar LAZR | $3.27 — |
-5.49
|
$162.05M — | $9.4M — | $3.23 — | $3.71 — | $162.05M — | 0 | -$5.84 — | |
| China Automotive Systems CAAS | $4.3 — |
+1.9
|
$129.73M — | $41.14K — | $4.24 — | $4.35 — | $129.73M — | 4.38 | $0.98 — | |
| Kandi KNDI | $1.11 — |
0
|
$95.44M — | $35.15K — | $1.1 — | $1.13 — | $95.44M — | 0 | -$0.58 — | |
| Commercial Vehicle CVGI | $1.47 — |
-3.29
|
$50.91M — | $297.09K — | $1.45 — | $1.55 — | $50.91M — | 0 | -$1.17 — | |
| Westport Fuel Systems WPRT | $2.91 — |
-0.34
|
$50.44M — | $7.14K — | $2.9 — | $2.94 — | $50.44M — | 0 | -$0.62 — | |
| Sypris SYPR | $1.93 — |
-6.76
|
$44.35M — | $170.73K — | $1.93 — | $2.07 — | $44.35M — | 0 | -$0.02 — | |
| Worksport WKSP | $3.31 — |
+1.53
|
$17.21M — | $51.06K — | $3.19 — | $3.36 — | $17.21M — | 0 | -$4.86 — | |
| AEye LIDR | $0.8399 — |
+0.26
|
$16.45M — | $465.37K — | $0.81 — | $0.89 — | $16.45M — | 0 | -$3.64 — | |
| Superior Industries SUP | $0.44 — |
-0.52
|
$12.89M — | $348.56K — | $0.4299 — | $0.45 — | $12.89M — | 0 | -$3.63 — | |
| Foresight Autonomous FRSX | $0.54 — |
-6
|
$11.86M — | $563.75K — | $0.52 — | $0.5799 — | $11.86M — | 0 | -$0.56 — | |
| Optec OPTI | $0.001799 — |
-18.18
|
$7.82M — | $10K — | $0.001799 — | $0.001799 — | $7.82M — | 0 | $0 — | |
| Affiliated Resources AFFL | $0.05999 — |
0
|
$4.47M — | $500 — | $0.05999 — | $0.05999 — | $4.47M — | 0 | -$8.4 — | |
| Amerityre AMTY | $0.04 — |
0
|
$3.24M — | $5.42K — | $0.02999 — | $0.04 — | $3.24M — | 4.00 | $0.01 — | |
| Omnitek Engineering OMTK | $0.02999 — |
0
|
$658.44K — | $19.5K — | $0.02999 — | $0.02999 — | $658.44K — | 0 | -$0.01 — | |
| Marketing Worldwide Corp MWWC | $0.0001 — |
0
|
$572.89K — | $3.01M — | $0.0001 — | $0.0001 — | $572.89K — | 0.000018 | $5.32 — | |
| DENSO DNZOF | $14.34 — |
+4.29
|
$40B — | $100 — | $12.46 — | $12.46 — | $40B — | 14.48 | $0.99 — | |
| Bridgestone BRDCF | $41.9 — |
-1.18
|
$28.4B — | $2.79K — | $41.6 — | $42.01 — | $28.4B — | 15.34 | $2.73 — | |
| Fuyao Glass Industry FYGGY | $1.5 — |
0
|
$20.78B — | $100 — | $1.5 — | $1.5 — | $20.78B — | 13.63 | $0.11 — | |
| Continental Aktiengesellschaft CTTAF | $89.66 — |
+0.35
|
$17.93B — | $350 — | $66 — | $66 — | $17.93B — | 13.40 | $6.69 — | |
| Sumitomo Electric Industries SMTOF | $20.7 — |
0
|
$16.14B — | $100 — | $16.57 — | $16.57 — | $16.14B — | 12.03 | $1.72 — | |
| Knorr-Bremse AG KNBHF | $96.42 — |
0
|
$16.07B — | $100 — | $85.56 — | $85.56 — | $16.07B — | 31.92 | $3.02 — | |
| PT Astra International Tbk PTAIF | $0.2899 — |
-1.7
|
$11.7B — | $3K — | $0.2999 — | $0.2999 — | $11.7B — | 5.78 | $0.05 — | |
| HELLA GmbH & Co. KGaA HLKHF | $92.56 — |
0
|
$11.21B — | $200 — | $92.65 — | $92.65 — | $11.21B — | 25.78 | $3.59 — | |
| HELLA GmbH & Co. KGaA HLLGY | $47.5 — |
0
|
$11.05B — | $2 — | $49.4 — | $49.4 — | $11.05B — | 29.68 | $1.6 — | |
| Aisin Corporation ASEKY | $12.57 — |
+10.26
|
$9.52B — | $567 — | $12 — | $12.25 — | $9.52B — | 13.37 | $0.94 — | |
| Niterra Co., Ltd. NGKSY | $17.61 — |
0
|
$6.99B — | $100 — | $17.61 — | $17.61 — | $6.99B — | 10.93 | $1.61 — | |
| Niterra NGKSF | $29.92 — |
-1.04
|
$6.4B — | $325 — | $29.92 — | $29.92 — | $6.4B — | 9.23 | $3.24 — | |
| The Yokohama Rubber Company YORUF | $25.87 — |
0
|
$4.08B — | $1K — | $25.87 — | $25.87 — | $4.08B — | 8.68 | $2.98 — | |
| The Yokohama Rubber Company, Limited YORUY | $25 — |
0
|
$3.94B — | $1 — | $18.11 — | $18.11 — | $3.94B — | 6.98 | $3.58 — | |
| Koito Manufacturing KOTMF | $11.95 — |
0
|
$3.49B — | $8K — | $13.78 — | $13.83 — | $3.49B — | 11.06 | $1.08 — | |
| Koito Manufacturing KOTMY | $12.24 — |
0
|
$3.49B — | $700 — | $12.6 — | $13.23 — | $3.49B — | 11.65 | $1.05 — | |
| Schaeffler AG SCFLF | $4.8 — |
0
|
$3.44B — | $0 — | $0 — | $0 — | $3.44B — | 0 | $0 — | |
| Stanley Electric STAEF | $21.82 — |
0
|
$3.25B — | $700 — | $21.81 — | $21.93 — | $3.25B — | 14.35 | $1.52 — | |
| Toyo Tire TOTTF | $16.38 — |
0
|
$3.22B — | $50 — | $17.97 — | $17.97 — | $3.22B — | 5.59 | $2.93 — | |
| Brembo BRBOF | $9.16 — |
+0.27
|
$2.92B — | $3 — | $10.2 — | $10.2 — | $2.92B — | 10.64 | $0.86 — | |
| Sumitomo Rubber Industries SMTUF | $10.25 — |
0
|
$2.87B — | $100 — | $11.63 — | $12.67 — | $2.87B — | 29.28 | $0.35 — | |
| Minth MNTHF | $2 — |
0
|
$2.63B — | $6.48K — | $1.95 — | $1.95 — | $2.63B — | 7.14 | $0.28 — | |
| Johnson Electric JEHLY | $20.5 — |
0
|
$2.62B — | $100 — | $20.5 — | $20.5 — | $2.62B — | 7.26 | $2.82 — | |
| Johnson Electric Holdings Limited JELCF | $2.38 — |
0
|
$2.62B — | $98 — | $1.71 — | $1.71 — | $2.62B — | 8.50 | $0.28 — | |
| JTEKT Corporation JTEKY | $24 — |
0
|
$2.55B — | $195 — | $24 — | $24 — | $2.55B — | 28.57 | $0.84 — | |
| Valeo SE VLEEF | $10.15 — |
0
|
$2.54B — | $1.2K — | $10.4 — | $10.4 — | $2.54B — | 13.53 | $0.75 — | |
| Nifco NIFCY | $12.04 — |
0
|
$2.29B — | $200 — | $12.88 — | $12.88 — | $2.29B — | 22.71 | $0.53 — | |
| NSK NPSKF | $4.5 — |
0
|
$2.2B — | $12 — | $4.28 — | $4.28 — | $2.2B — | 32.14 | $0.14 — | |
| NSK Ltd. NPSKY | $8.98 — |
0
|
$2.19B — | $150 — | $9.15 — | $9.15 — | $2.19B — | 25.65 | $0.35 — | |
| Mabuchi Motor MBUMY | $7.38 — |
0
|
$1.85B — | $198 — | $7 — | $7.38 — | $1.85B — | 28.38 | $0.26 — | |
| Faurecia S.E FURCF | $9.9 — |
0
|
$1.83B — | $7 — | $8.62 — | $8.62 — | $1.83B — | 0 | -$1.07 — | |
| Nexteer Automotive NTXVF | $0.63 — |
0
|
$1.82B — | $1K — | $0.5999 — | $0.5999 — | $1.82B — | 31.40 | $0.02 — | |
| JVCKENWOOD JVCZY | $46.62 — |
0
|
$1.71B — | $2 — | $39.49 — | $39.49 — | $1.71B — | 15.69 | $2.97 — | |
| Nokian Renkaat Oyj NKRKY | $3.67 — |
+4.26
|
$1.02B — | $4 — | $3.54 — | $3.54 — | $1.02B — | 0 | -$0.15 — | |
| Nokian Renkaat Oyj NKRKF | $6.96 — |
0
|
$1.02B — | $990 — | $8 — | $8 — | $1.02B — | 0 | -$0.3 — | |
| Tianneng Power TIANF | $0.8299 — |
0
|
$947.64M — | $9K — | $0.77 — | $0.77 — | $947.64M — | 3.79 | $0.22 — | |
| Amotiv GUDHF | $5.01 — |
0
|
$706.02M — | $1 — | $7.25 — | $7.25 — | $706.02M — | 13.18 | $0.38 — | |
| Nemak, S. A. B. de C. V NMAKF | $0.1799 — |
0
|
$512.32M — | $15K — | $0.1199 — | $0.13 — | $512.32M — | 0 | -$0.01 — | |
| Allego ALLG | $1.82 — |
0
|
$496.92M — | $0 — | $0 — | $0 — | $496.92M — | 0 | $0 — | |
| TACHI-S TCISF | $12.25 — |
0
|
$419.96M — | $100 — | $12.25 — | $12.25 — | $419.96M — | 9.35 | $1.31 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}