$3.44T
Tổng vốn hoá thị trường
$122.42B
Tổng khối lượng
BTC 61.20%     ETH 9.27%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Khu vực: Người tiêu dùng theo chu kì Ngành: Phụ tùng ô tô Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Người tiêu dùng theo chu kì (142)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DENSO Corporation  DNZOY $13.28
-0.38
$37.15B $222 $12.87 $13.31 $37.15B 13.27 $1
Bridgestone Corporation  BRDCY $20.88
-0.19
$28.31B $552 $20.88 $21.64 $28.31B 15.13 $1.38
Continental Aktiengesellschaft  CTTAY $9.02
+2.97
$18.04B $2.4K $8.98 $9.08 $18.04B 13.46 $0.67
Knorr-Bremse AG  KNRRY $24.76
-1.39
$15.98B $2.81K $24.71 $24.76 $15.98B 32.57 $0.76
Sumitomo Electric Industries, Ltd.  SMTOY $20.07
-0.55
$15.7B $7.63K $20.04 $20.44 $15.7B 11.66 $1.72
Aptiv  APTV $69.68
-0.73
$15.17B $1.62M $68.56 $70.11 $15.17B 11.38 $6.12
PT Astra International Tbk  PTAIY $5.61
-2.94
$11.37B $547 $5.61 $5.65 $11.37B 5.50 $1.02
Magna  MGA $38.49
+0.21
$10.84B $821.51K $37.86 $38.6 $10.84B 9.59 $4.01
LKQ  LKQ $39.04
-0.86
$10.08B $1.28M $38.74 $39.22 $10.08B 14.51 $2.69
Allison Transmission  ALSN $101.69
-0.61
$8.57B $1.29M $97.93 $101.91 $8.57B 11.78 $8.63
Autoliv  ALV $109.98
+0.95
$8.5B $587.66K $108.54 $110.31 $8.5B 12.69 $8.66
BorgWarner  BWA $33.38
-0.89
$7.33B $4.89M $33.17 $33.71 $7.33B 23.50 $1.42
Modine Manufacturing Company  MOD $97.07
+3.1
$5.09B $625.66K $93.58 $97.12 $5.09B 28.38 $3.42
Gentex  GNTX $22.28
+1.02
$5.01B $1.56M $21.75 $22.36 $5.01B 13.02 $1.71
Lear  LEA $93.51
-0.52
$5B $624.5K $92.05 $94.17 $5B 10.92 $8.56
Dorman Products  DORM $128.24
+0.77
$3.91B $119.97K $126.34 $128.4 $3.91B 18.42 $6.96
The Goodyear Tire & Rubber Company  GT $11.2
-3.45
$3.2B $5.76M $11.18 $11.58 $3.2B 13.33 $0.84
Minth  MNTHY $51.3
0
$2.98B $27 $51.99 $51.99 $2.98B 9.12 $5.62
Linamar  LIMAF $47
0
$2.81B $330 $45.28 $45.28 $2.81B 15.21 $3.09
Valeo SE  VLEEY $5.29
-1.67
$2.58B $52 $5.25 $5.29 $2.58B 13.92 $0.38
Visteon  VC $92.95
+2.05
$2.53B $406.65K $89.81 $93 $2.53B 8.70 $10.68
Dana Incorporated  DAN $17.38
-1.86
$2.53B $2.27M $17.36 $18.03 $2.53B 0 -$0.24
QuantumScape  QS $4.49
-2.81
$2.51B $9.53M $4.47 $4.61 $2.51B 0 -$0.91
Garrett Motion  GTX $10.46
+2.35
$2.12B $1.74M $10.14 $10.53 $2.12B 8.17 $1.28
Adient  ADNT $18.97
+0.9
$1.59B $2.35M $18.34 $19.07 $1.59B 0 -$3.23
Aeva  AEVA $23.67
+1.41
$1.3B $1.73M $21.9 $24.23 $1.3B 0 -$2.82
Fox Factory Holding  FOXF $27.17
-1.98
$1.13B $368.17K $27.12 $27.61 $1.13B 0 -$5.99
XPEL  XPEL $37.02
-1.7
$1.02B $90.96K $36.85 $37.61 $1.02B 21.52 $1.72
Gentherm Incorporated  THRM $28.22
+0.28
$870.86M $136.69K $27.8 $28.28 $870.86M 17.74 $1.59
Standard Motor Products  SMP $31.06
+0.71
$682.73M $143.41K $30.6 $31.09 $682.73M 12.03 $2.58
Douglas Dynamics  PLOW $29.16
+1.5
$676.79M $184.17K $28.43 $29.2 $676.79M 10.68 $2.73
American Axle & Manufacturing  AXL $4.44
-1.99
$526.86M $2.84M $4.39 $4.47 $526.86M 24.66 $0.18
Miller Industries  MLR $45.69
-0.57
$523.58M $62.58K $45.13 $46.02 $523.58M 9.74 $4.69
Monro  MNRO $15.65
+0.19
$469.02M $609.57K $15.31 $15.7 $469.02M 0 -$0.22
Martinrea  MRETF $6.29
0
$462.45M $300 $6.15 $6.15 $462.45M 0 -$0.57
Cooper-Standard  CPS $22.49
-6.49
$394.66M $237.65K $22.2 $23.99 $394.66M 0 -$2.58
SES AI Corporation  SES $0.9899
-1.53
$364.84M $4.64M $0.9699 $1.04 $364.84M 0 -$0.3
AMA  AMGRF $0.05
0
$299.66M $152K $0.04 $0.04 $299.66M 0 $0
Hyliion  HYLN $1.51
-5.03
$264.6M $597.12K $1.51 $1.62 $264.6M 0 -$0.33
Holley  HLLY $2.13
-0.93
$255.99M $260.82K $2.11 $2.17 $255.99M 0 -$0.21
Strattec Security  STRT $59.32
-1.05
$239.59M $52.51K $57.68 $61.44 $239.59M 11.95 $4.96
Motorcar Parts of America  MPAA $10.85
+0.28
$212.48M $112.98K $10.5 $10.89 $212.48M 0 -$0.99
Innoviz  INVZ $0.9599
+2.13
$191.2M $2.83M $0.91 $0.9699 $191.2M 0 -$0.46
Wuling Motors  WLMTF $0.05
-11.67
$180.7M $80K $0.04 $0.04 $180.7M 0 $0
Stoneridge  SRI $6.06
-2.88
$168.75M $165.18K $6.01 $6.23 $168.75M 0 -$0.64
Luminar  LAZR $3.14
-4.13
$155.36M $3.39M $3.05 $3.26 $155.36M 0 -$6.18
China Automotive Systems  CAAS $4.4
+2.33
$132.75M $24.99K $4.23 $4.49 $132.75M 4.58 $0.96
Kandi  KNDI $1.16
+4.5
$99.74M $137.58K $1.11 $1.2 $99.74M 0 -$0.59
Westport Fuel Systems  WPRT $2.88
-1.12
$49.88M $19.14K $2.77 $2.91 $49.88M 0 -$0.62
Commercial Vehicle  CVGI $1.43
-2.72
$49.53M $281.96K $1.42 $1.48 $49.53M 0 -$1.21
Sypris  SYPR $1.96
+1.55
$45.04M $46.83K $1.86 $2.08 $45.04M 0 -$0.02
AEye  LIDR $0.8599
+2.4
$16.85M $255.92K $0.8199 $0.88 $16.85M 0 -$3.74
Worksport  WKSP $3.17
-2.52
$16.48M $77.45K $3.11 $3.31 $16.48M 0 -$5.14
Superior Industries  SUP $0.4199
-3.32
$12.46M $482.85K $0.4199 $0.44 $12.46M 0 -$3.65
Foresight Autonomous  FRSX $0.53
-1.92
$11.63M $278.15K $0.5 $0.55 $11.63M 0 -$0.6
Optec  OPTI $0.001799
0
$7.82M $5.43K $0.001799 $0.001799 $7.82M 0 $0
Affiliated Resources  AFFL $0.05999
0
$4.47M $500 $0.05999 $0.05999 $4.47M 0 -$8.4
Amerityre  AMTY $0.02999
-27.82
$2.44M $5K $0.02999 $0.02999 $2.44M 3.00 $0.01
Omnitek Engineering  OMTK $0.02999
0
$658.44K $19.5K $0.02999 $0.02999 $658.44K 0 -$0.01
Marketing Worldwide Corp  MWWC $0.0001
0
$572.89K $7.83M $0.0001 $0.0001 $572.89K 0.000018 $5.32
FDG Electric Vehicles  CAOHF $0.1499
+149997
$91.75B $10.07K $0.0001 $0.0001 $91.75B 0 $0
DENSO  DNZOF $14.34
+4.29
$40B $100 $12.46 $12.46 $40B 14.33 $1
Bridgestone  BRDCF $41.9
-1.18
$28.4B $2.79K $41.6 $42.01 $28.4B 15.12 $2.77
Fuyao Glass Industry  FYGGY $1.5
0
$20.78B $100 $1.5 $1.5 $20.78B 13.63 $0.11
Continental Aktiengesellschaft  CTTAF $89.66
+0.35
$17.93B $350 $66 $66 $17.93B 13.44 $6.67
Sumitomo Electric Industries  SMTOF $20.7
0
$16.14B $100 $16.57 $16.57 $16.14B 12.03 $1.72
Knorr-Bremse AG  KNBHF $96.42
0
$16.07B $100 $85.56 $85.56 $16.07B 31.82 $3.03
PT Astra International Tbk  PTAIF $0.2899
-1.7
$11.7B $3K $0.2999 $0.2999 $11.7B 5.78 $0.05
HELLA GmbH & Co. KGaA  HLKHF $92.56
0
$11.21B $200 $92.65 $92.65 $11.21B 25.78 $3.59
HELLA GmbH & Co. KGaA  HLLGY $47.5
0
$11.05B $2 $49.4 $49.4 $11.05B 29.68 $1.6
Aisin Corporation  ASEKY $12.58
+2.69
$9.53B $626 $12.58 $12.58 $9.53B 13.24 $0.95
Niterra Co., Ltd.  NGKSY $17.61
0
$6.99B $100 $17.61 $17.61 $6.99B 10.93 $1.61
Niterra  NGKSF $29.92
-1.04
$6.4B $325 $29.92 $29.92 $6.4B 9.23 $3.24
The Yokohama Rubber Company  YORUF $25.87
0
$4.08B $1K $25.87 $25.87 $4.08B 8.68 $2.98
The Yokohama Rubber Company, Limited  YORUY $25
0
$3.94B $1 $18.11 $18.11 $3.94B 6.98 $3.58
Koito Manufacturing  KOTMF $11.95
0
$3.49B $8K $13.78 $13.83 $3.49B 11.06 $1.08
Koito Manufacturing  KOTMY $12.24
0
$3.49B $700 $12.6 $13.23 $3.49B 11.33 $1.08
Schaeffler AG  SCFLF $4.8
0
$3.44B $0 $0 $0 $3.44B 0 $0
Toyo Tire  TOTTF $16.38
0
$3.22B $50 $17.97 $17.97 $3.22B 5.59 $2.93
Stanley Electric  STAEF $20.2
-7.42
$3.01B $100 $20.2 $20.2 $3.01B 14.22 $1.42
Brembo  BRBOF $9.16
+0.27
$2.92B $3 $10.2 $10.2 $2.92B 10.64 $0.86
Sumitomo Rubber Industries  SMTUF $10.25
0
$2.87B $100 $11.63 $12.67 $2.87B 29.28 $0.35
Minth  MNTHF $2
0
$2.63B $6.48K $1.95 $1.95 $2.63B 7.14 $0.28
Johnson Electric  JEHLY $20.5
0
$2.62B $100 $20.5 $20.5 $2.62B 7.26 $2.82
Johnson Electric Holdings Limited  JELCF $2.38
0
$2.62B $98 $1.71 $1.71 $2.62B 8.50 $0.28
JTEKT Corporation  JTEKY $24
0
$2.55B $195 $24 $24 $2.55B 28.57 $0.84
Valeo SE  VLEEF $10.15
0
$2.54B $1.2K $10.4 $10.4 $2.54B 13.53 $0.75
Nifco  NIFCY $12.04
0
$2.29B $200 $12.88 $12.88 $2.29B 22.71 $0.53
NSK  NPSKF $4.5
0
$2.2B $12 $4.28 $4.28 $2.2B 32.14 $0.14
NSK Ltd.  NPSKY $8.98
0
$2.19B $150 $9.15 $9.15 $2.19B 25.65 $0.35
Mabuchi Motor  MBUMY $7.38
0
$1.85B $198 $7 $7.38 $1.85B 28.38 $0.26
Faurecia S.E  FURCF $9.9
0
$1.83B $7 $8.62 $8.62 $1.83B 0 -$1.07
Nexteer Automotive  NTXVF $0.63
0
$1.82B $1K $0.5999 $0.5999 $1.82B 31.40 $0.02
JVCKENWOOD  JVCZY $46.62
0
$1.71B $2 $39.49 $39.49 $1.71B 15.69 $2.97
Nokian Renkaat Oyj  NKRKF $6.96
0
$1.02B $990 $8 $8 $1.02B 0 -$0.3
Nokian Renkaat Oyj  NKRKY $3.65
+3.11
$1.02B $2.47K $3.65 $3.65 $1.02B 0 -$0.15
Tianneng Power  TIANF $0.8299
0
$947.64M $9K $0.77 $0.77 $947.64M 3.79 $0.22
Amotiv  GUDHF $5.01
0
$706.02M $1 $7.25 $7.25 $706.02M 13.18 $0.38
Nemak, S. A. B. de C. V  NMAKF $0.1799
0
$512.32M $15K $0.1199 $0.13 $512.32M 0 -$0.01
Allego  ALLG $1.82
0
$496.92M $0 $0 $0 $496.92M 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây