Quốc gia: Hoa Kỳ Khu vực: Người tiêu dùng theo chu kì Ngành: Phụ tùng ô tô Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (142)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (142)
- Úc (11)
- Áo (13)
- Brazil (13)
- Canada (9)
- Trung Quốc (189)
- Đan Mạch (1)
- Phần Lan (3)
- Pháp (9)
- Đức (182)
- Hồng Kông (31)
- Hungary (1)
- Ấn Độ (157)
- Indonesia (11)
- Israel (3)
- Ý (8)
- Nhật Bản (106)
- Malaysia (15)
- Mexico (7)
- Hà Lan (1)
- Na Uy (2)
- Ba Lan (9)
- Nga (2)
- Singapore (4)
- Nam Phi (2)
- Hàn Quốc (65)
- Tây Ban Nha (3)
- Thụy Điển (4)
- Thụy Sĩ (1)
- Đài Loan (65)
- Thái Lan (42)
- Thổ Nhĩ Kỳ (9)
- Vương quốc Anh (25)
Tất cả các sàn giao dịch
Người tiêu dùng theo chu kì (142)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (142)
Phụ tùng ô tô (142)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (51)
- Nhà sản xuất xe ô tô (92)
- Phụ tùng ô tô (142)
- RV (23)
- Đồ nội thất, đồ dùng & thiết bị (61)
- Xây dựng nhà ở (52)
- Sản xuất vải dệt (11)
- Sản xuất quần áo (59)
- Giày & phụ kiện (39)
- Đóng gói & hộp đựng (54)
- Dịch vụ cá nhân (26)
- Nhà hàng (115)
- Bán lẻ quần áo (67)
- Khu mua sắm (37)
- Bán lẻ sản phẩm sửa nhà (19)
- Hàng xa xỉ (50)
- Bán lẻ internet (102)
- Bán lẻ chuyên biệt (117)
- Cá cược (75)
- Nhàn rỗi (94)
- Nhà nghỉ (32)
- Khu nghỉ dưỡng & sòng bạc (51)
- Dịch vụ du lịch (32)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DENSO Corporation DNZOY | $13.7 — |
+1.71
|
$38.26B — | $100 — | $13.7 — | $13.7 — | $38.26B — | 13.69 | $1 — | |
| Bridgestone Corporation BRDCY | $21.01 — |
+1.89
|
$28.6B — | $2.11K — | $21.01 — | $21.03 — | $28.6B — | 15.22 | $1.38 — | |
| Continental Aktiengesellschaft CTTAY | $8.8 — |
-0.11
|
$17.64B — | $1.54K — | $8.81 — | $8.84 — | $17.64B — | 13.13 | $0.67 — | |
| Knorr-Bremse AG KNRRY | $25 — |
+0.56
|
$16.42B — | $589 — | $25 — | $25 — | $16.42B — | 33.78 | $0.74 — | |
| Sumitomo Electric Industries, Ltd. SMTOY | $20.2 — |
-2.46
|
$15.75B — | $107 — | $20.14 — | $20.14 — | $15.75B — | 11.88 | $1.7 — | |
| Aptiv APTV | $70.83 — |
+0.65
|
$15.42B — | $269.01K — | $70.51 — | $71.23 — | $15.42B — | 11.04 | $6.41 — | |
| PT Astra International Tbk PTAIY | $5.84 — |
+3.91
|
$11.82B — | $15.32K — | $5.72 — | $5.84 — | $11.82B — | 5.50 | $1.06 — | |
| Magna MGA | $38.82 — |
+0.88
|
$10.94B — | $205.82K — | $38.57 — | $38.96 — | $10.94B — | 9.37 | $4.14 — | |
| LKQ LKQ | $39.74 — |
-0.05
|
$10.26B — | $142.34K — | $39.64 — | $39.99 — | $10.26B — | 14.61 | $2.72 — | |
| Allison Transmission ALSN | $102.12 — |
+0.56
|
$8.6B — | $48.76K — | $100.99 — | $102.65 — | $8.6B — | 11.76 | $8.68 — | |
| Autoliv ALV | $108.87 — |
+0.87
|
$8.42B — | $91.86K — | $108.06 — | $108.98 — | $8.42B — | 12.26 | $8.88 — | |
| BorgWarner BWA | $33.95 — |
+0.09
|
$7.46B — | $847.66K — | $33.91 — | $34.31 — | $7.46B — | 22.93 | $1.48 — | |
| Lear LEA | $95.66 — |
+0.45
|
$5.11B — | $40.91K — | $95.46 — | $95.95 — | $5.11B — | 10.60 | $9.02 — | |
| Gentex GNTX | $22.37 — |
+0.49
|
$5.03B — | $75.35K — | $22.3 — | $22.47 — | $5.03B — | 12.71 | $1.76 — | |
| Modine Manufacturing Company MOD | $94.76 — |
+3.08
|
$4.96B — | $101.34K — | $92.27 — | $94.94 — | $4.96B — | 27.30 | $3.47 — | |
| Dorman Products DORM | $128.66 — |
+0.59
|
$3.93B — | $8.83K — | $127.68 — | $128.97 — | $3.93B — | 18.45 | $6.97 — | |
| The Goodyear Tire & Rubber Company GT | $11.81 — |
-1.13
|
$3.37B — | $898.78K — | $11.68 — | $12.03 — | $3.37B — | 13.88 | $0.85 — | |
| Minth MNTHY | $51.3 — |
+0.53
|
$2.95B — | $27 — | $51.99 — | $51.99 — | $2.95B — | 9.07 | $5.65 — | |
| Linamar LIMAF | $47 — |
+3.57
|
$2.84B — | $330 — | $45.28 — | $45.28 — | $2.84B — | 14.68 | $3.2 — | |
| Valeo SE VLEEY | $5.38 — |
+3.46
|
$2.63B — | $799 — | $5.38 — | $5.38 — | $2.63B — | 13.79 | $0.39 — | |
| Dana Incorporated DAN | $17.84 — |
+2.53
|
$2.6B — | $131.22K — | $17.5 — | $17.86 — | $2.6B — | 0 | -$0.24 — | |
| QuantumScape QS | $4.61 — |
+6.35
|
$2.57B — | $5.01M — | $4.4 — | $4.61 — | $2.57B — | 0 | -$0.91 — | |
| Visteon VC | $91.17 — |
+1.25
|
$2.49B — | $21.91K — | $90.49 — | $91.17 — | $2.49B — | 8.01 | $11.37 — | |
| Garrett Motion GTX | $10.37 — |
+0.34
|
$2.1B — | $151.71K — | $10.3 — | $10.43 — | $2.1B — | 8.03 | $1.29 — | |
| Adient ADNT | $18.1 — |
+2.72
|
$1.52B — | $230.7K — | $17.7 — | $18.19 — | $1.52B — | 0 | -$3.46 — | |
| Aeva AEVA | $23.56 — |
+5.82
|
$1.3B — | $534.35K — | $21.97 — | $23.56 — | $1.3B — | 0 | -$2.88 — | |
| Fox Factory Holding FOXF | $27.9 — |
+1.27
|
$1.16B — | $47.99K — | $27.58 — | $28.04 — | $1.16B — | 0 | -$6.05 — | |
| XPEL XPEL | $37.8 — |
+0.13
|
$1.05B — | $14.58K — | $37.62 — | $37.94 — | $1.05B — | 21.84 | $1.73 — | |
| Gentherm Incorporated THRM | $28.75 — |
+0.17
|
$887.22M — | $14.68K — | $28.67 — | $28.99 — | $887.22M — | 17.53 | $1.64 — | |
| Standard Motor Products SMP | $30.88 — |
+0.83
|
$678.66M — | $12.98K — | $30.69 — | $30.96 — | $678.66M — | 11.82 | $2.61 — | |
| Douglas Dynamics PLOW | $28.99 — |
+0.43
|
$672.72M — | $6.21K — | $28.86 — | $28.99 — | $672.72M — | 10.46 | $2.77 — | |
| American Axle & Manufacturing AXL | $4.5 — |
+1.93
|
$533.39M — | $1.31M — | $4.39 — | $4.52 — | $533.39M — | 23.65 | $0.19 — | |
| Miller Industries MLR | $46.25 — |
+0.33
|
$529.99M — | $6.41K — | $46.01 — | $46.4 — | $529.99M — | 9.79 | $4.72 — | |
| Monro MNRO | $16.21 — |
-2.64
|
$485.8M — | $141.1K — | $16.2 — | $16.8 — | $485.8M — | 0 | -$0.21 — | |
| Martinrea MRETF | $6.29 — |
+2.61
|
$457.84M — | $300 — | $6.15 — | $6.15 — | $457.84M — | 0 | -$0.58 — | |
| Cooper-Standard CPS | $23.67 — |
+3.36
|
$415.36M — | $30.11K — | $22.9 — | $23.73 — | $415.36M — | 0 | -$2.63 — | |
| SES AI Corporation SES | $1.03 — |
+4.67
|
$378.92M — | $2.8M — | $0.9799 — | $1.06 — | $378.92M — | 0 | -$0.28 — | |
| AMA AMGRF | $0.05 — |
0
|
$327.3M — | $152K — | $0.04 — | $0.04 — | $327.3M — | 0 | $0 — | |
| Hyliion HYLN | $1.63 — |
+2.85
|
$284.75M — | $154K — | $1.58 — | $1.62 — | $284.75M — | 0 | -$0.33 — | |
| Holley HLLY | $2.2 — |
+0.69
|
$263.8M — | $68K — | $2.18 — | $2.21 — | $263.8M — | 0 | -$0.21 — | |
| Strattec Security STRT | $58.25 — |
-0.17
|
$235.27M — | $12.15K — | $57.75 — | $59.41 — | $235.27M — | 11.07 | $5.26 — | |
| Motorcar Parts of America MPAA | $10.47 — |
+0.79
|
$205.08M — | $8.31K — | $10.3 — | $10.65 — | $205.08M — | 0 | -$1.06 — | |
| Wuling Motors WLMTF | $0.05999 — |
0
|
$197.89M — | $80K — | $0.04 — | $0.04 — | $197.89M — | 0 | $0 — | |
| Innoviz INVZ | $0.93 — |
+0.7
|
$184.74M — | $1.21M — | $0.91 — | $0.9599 — | $184.74M — | 0 | -$0.46 — | |
| Stoneridge SRI | $6.26 — |
-1.5
|
$174.18M — | $30.76K — | $6.26 — | $6.4 — | $174.18M — | 0 | -$0.68 — | |
| Luminar LAZR | $3.35 — |
-3.32
|
$165.77M — | $1.08M — | $3.31 — | $3.48 — | $165.77M — | 0 | -$6.4 — | |
| China Automotive Systems CAAS | $4.27 — |
+1.18
|
$128.83M — | $7.32K — | $4.24 — | $4.27 — | $128.83M — | 4.44 | $0.96 — | |
| Kandi KNDI | $1.13 — |
+1.67
|
$97.03M — | $13.36K — | $1.1 — | $1.13 — | $97.03M — | 0 | -$0.58 — | |
| Commercial Vehicle CVGI | $1.47 — |
-3.31
|
$50.91M — | $63.72K — | $1.46 — | $1.55 — | $50.91M — | 0 | -$1.23 — | |
| Westport Fuel Systems WPRT | $2.92 — |
+0.02
|
$50.61M — | $1.57K — | $2.9 — | $2.93 — | $50.61M — | 0 | -$0.63 — | |
| Sypris SYPR | $2.04 — |
-1.26
|
$46.97M — | $66.8K — | $1.95 — | $2.07 — | $46.97M — | 0 | -$0.02 — | |
| Worksport WKSP | $3.27 — |
+0.31
|
$17M — | $16.44K — | $3.19 — | $3.3 — | $17M — | 0 | -$4.79 — | |
| AEye LIDR | $0.8499 — |
+1.28
|
$16.62M — | $242.9K — | $0.81 — | $0.89 — | $16.62M — | 0 | -$4.06 — | |
| Superior Industries SUP | $0.44 — |
-0.23
|
$12.92M — | $76.29K — | $0.4299 — | $0.44 — | $12.92M — | 0 | -$3.56 — | |
| Foresight Autonomous FRSX | $0.5699 — |
0
|
$12.69M — | $174.26K — | $0.55 — | $0.5799 — | $12.69M — | 0 | -$0.59 — | |
| Optec OPTI | $0.001899 — |
-17.39
|
$7.08M — | $1.34M — | $0.001899 — | $0.001899 — | $7.08M — | 0 | $0 — | |
| Affiliated Resources AFFL | $0.05999 — |
+22.95
|
$4.47M — | $500 — | $0.05999 — | $0.05999 — | $4.47M — | 0 | -$8.4 — | |
| Amerityre AMTY | $0.04 — |
0
|
$3.24M — | $5.42K — | $0.02999 — | $0.04 — | $3.24M — | 4.00 | $0.01 — | |
| Omnitek Engineering OMTK | $0.02999 — |
0
|
$658.44K — | $1.9K — | $0.02999 — | $0.02999 — | $658.44K — | 0 | -$0.01 — | |
| Marketing Worldwide Corp MWWC | $0.0001 — |
0
|
$572.89K — | $3.01M — | $0.0001 — | $0.0001 — | $572.89K — | 0.000018 | $5.32 — | |
| FDG Electric Vehicles CAOHF | $0.1499 — |
+149997
|
$91.75B — | $10.07K — | $0.0001 — | $0.0001 — | $91.75B — | 0 | $0 — | |
| DENSO DNZOF | $13.75 — |
-5.11
|
$38.35B — | $100 — | $12.46 — | $12.46 — | $38.35B — | 14.47 | $0.95 — | |
| Bridgestone BRDCF | $42.4 — |
0
|
$28.74B — | $1K — | $35.9 — | $35.9 — | $28.74B — | 15.36 | $2.76 — | |
| Fuyao Glass Industry FYGGY | $1.5 — |
0
|
$20.38B — | $100 — | $1.5 — | $1.5 — | $20.38B — | 13.63 | $0.11 — | |
| Continental Aktiengesellschaft CTTAF | $89.35 — |
+0.66
|
$17.87B — | $350 — | $66 — | $66 — | $17.87B — | 13.33 | $6.7 — | |
| Knorr-Bremse AG KNBHF | $96.42 — |
0
|
$16.35B — | $100 — | $85.56 — | $85.56 — | $16.35B — | 31.92 | $3.02 — | |
| Sumitomo Electric Industries SMTOF | $20.7 — |
-4.52
|
$16.17B — | $100 — | $16.57 — | $16.57 — | $16.17B — | 12.62 | $1.64 — | |
| PT Astra International Tbk PTAIF | $0.2899 — |
0
|
$11.9B — | $3K — | $0.2999 — | $0.2999 — | $11.9B — | 5.87 | $0.05 — | |
| HELLA GmbH & Co. KGaA HLKHF | $92.56 — |
0
|
$11.21B — | $200 — | $92.65 — | $92.65 — | $11.21B — | 25.78 | $3.59 — | |
| HELLA GmbH & Co. KGaA HLLGY | $47.5 — |
0
|
$11.19B — | $2 — | $49.4 — | $49.4 — | $11.19B — | 29.68 | $1.6 — | |
| Aisin Corporation ASEKY | $11.4 — |
-10.82
|
$9.29B — | $567 — | $12 — | $12.25 — | $9.29B — | 13.41 | $0.85 — | |
| Niterra Co., Ltd. NGKSY | $17.61 — |
+2.38
|
$6.99B — | $100 — | $17.61 — | $17.61 — | $6.99B — | 10.67 | $1.65 — | |
| Niterra NGKSF | $29.92 — |
-1.04
|
$6.4B — | $325 — | $29.92 — | $29.92 — | $6.4B — | 9.23 | $3.24 — | |
| The Yokohama Rubber Company YORUF | $25.87 — |
0
|
$4.08B — | $1K — | $25.87 — | $25.87 — | $4.08B — | 8.68 | $2.98 — | |
| The Yokohama Rubber Company, Limited YORUY | $25 — |
0
|
$3.94B — | $1 — | $18.11 — | $18.11 — | $3.94B — | 6.98 | $3.58 — | |
| Koito Manufacturing KOTMF | $11.95 — |
0
|
$3.47B — | $8K — | $13.78 — | $13.83 — | $3.47B — | 11.06 | $1.08 — | |
| Koito Manufacturing KOTMY | $12.24 — |
-2.59
|
$3.47B — | $700 — | $12.6 — | $13.23 — | $3.47B — | 11.65 | $1.05 — | |
| Schaeffler AG SCFLF | $4.8 — |
0
|
$3.44B — | $0 — | $0 — | $0 — | $3.44B — | 0 | $0 — | |
| Stanley Electric STAEF | $21.82 — |
+28.43
|
$3.25B — | $700 — | $21.81 — | $21.93 — | $3.25B — | 14.35 | $1.52 — | |
| Toyo Tire TOTTF | $16.38 — |
0
|
$3.22B — | $50 — | $17.97 — | $17.97 — | $3.22B — | 5.59 | $2.93 — | |
| Brembo BRBOF | $9.13 — |
0
|
$2.91B — | $3 — | $10.2 — | $10.2 — | $2.91B — | 10.61 | $0.86 — | |
| Sumitomo Rubber Industries SMTUF | $10.25 — |
0
|
$2.87B — | $100 — | $11.63 — | $12.67 — | $2.87B — | 29.28 | $0.35 — | |
| Minth MNTHF | $2 — |
0
|
$2.63B — | $6.48K — | $1.95 — | $1.95 — | $2.63B — | 7.14 | $0.28 — | |
| Johnson Electric Holdings Limited JELCF | $2.38 — |
0
|
$2.6B — | $98 — | $1.71 — | $1.71 — | $2.6B — | 8.50 | $0.28 — | |
| Johnson Electric JEHLY | $20.5 — |
0
|
$2.6B — | $100 — | $20.5 — | $20.5 — | $2.6B — | 7.26 | $2.82 — | |
| JTEKT Corporation JTEKY | $24 — |
0
|
$2.55B — | $195 — | $24 — | $24 — | $2.55B — | 28.57 | $0.84 — | |
| Valeo SE VLEEF | $10.15 — |
-2.4
|
$2.48B — | $1.2K — | $10.4 — | $10.4 — | $2.48B — | 13.90 | $0.73 — | |
| Nifco NIFCY | $12.04 — |
0
|
$2.29B — | $200 — | $12.88 — | $12.88 — | $2.29B — | 22.71 | $0.53 — | |
| NSK NPSKF | $4.5 — |
0
|
$2.2B — | $12 — | $4.28 — | $4.28 — | $2.2B — | 32.14 | $0.14 — | |
| NSK Ltd. NPSKY | $8.98 — |
0
|
$2.19B — | $150 — | $9.15 — | $9.15 — | $2.19B — | 25.65 | $0.35 — | |
| Mabuchi Motor MBUMY | $7.38 — |
0
|
$1.85B — | $198 — | $7 — | $7.38 — | $1.85B — | 28.38 | $0.26 — | |
| Faurecia S.E FURCF | $9.9 — |
0
|
$1.83B — | $7 — | $8.62 — | $8.62 — | $1.83B — | 0 | -$1.07 — | |
| Nexteer Automotive NTXVF | $0.63 — |
0
|
$1.78B — | $1K — | $0.5999 — | $0.5999 — | $1.78B — | 31.40 | $0.02 — | |
| JVCKENWOOD JVCZY | $46.62 — |
0
|
$1.71B — | $2 — | $39.49 — | $39.49 — | $1.71B — | 15.69 | $2.97 — | |
| Nokian Renkaat Oyj NKRKF | $6.96 — |
0
|
$1.02B — | $990 — | $8 — | $8 — | $1.02B — | 0 | -$0.3 — | |
| Nokian Renkaat Oyj NKRKY | $3.52 — |
0
|
$1.02B — | $4 — | $3.54 — | $3.54 — | $1.02B — | 0 | -$0.15 — | |
| Tianneng Power TIANF | $0.8299 — |
0
|
$947.64M — | $9K — | $0.77 — | $0.77 — | $947.64M — | 3.79 | $0.22 — | |
| Amotiv GUDHF | $5.01 — |
0
|
$694.43M — | $1 — | $7.25 — | $7.25 — | $694.43M — | 13.54 | $0.37 — | |
| Nemak, S. A. B. de C. V NMAKF | $0.1799 — |
+7.58
|
$512.32M — | $15K — | $0.1199 — | $0.13 — | $512.32M — | 0 | -$0.01 — | |
| Allego ALLG | $1.82 — |
0
|
$496.92M — | $0 — | $0 — | $0 — | $496.92M — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}