Quốc gia: Hoa Kỳ Khu vực: Người tiêu dùng theo chu kì Ngành: Phụ tùng ô tô Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (142)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (142)
- Úc (11)
- Áo (13)
- Brazil (13)
- Canada (9)
- Trung Quốc (184)
- Đan Mạch (1)
- Phần Lan (3)
- Pháp (9)
- Đức (182)
- Hồng Kông (31)
- Hungary (1)
- Ấn Độ (157)
- Indonesia (10)
- Israel (3)
- Ý (8)
- Nhật Bản (106)
- Malaysia (15)
- Mexico (7)
- Hà Lan (1)
- Na Uy (2)
- Ba Lan (9)
- Nga (2)
- Singapore (4)
- Nam Phi (2)
- Hàn Quốc (65)
- Tây Ban Nha (3)
- Thụy Điển (4)
- Thụy Sĩ (1)
- Đài Loan (65)
- Thái Lan (42)
- Thổ Nhĩ Kỳ (9)
- Vương quốc Anh (25)
Tất cả các sàn giao dịch
Người tiêu dùng theo chu kì (142)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (142)
Phụ tùng ô tô (142)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (51)
- Nhà sản xuất xe ô tô (92)
- Phụ tùng ô tô (142)
- RV (23)
- Đồ nội thất, đồ dùng & thiết bị (61)
- Xây dựng nhà ở (52)
- Sản xuất vải dệt (11)
- Sản xuất quần áo (58)
- Giày & phụ kiện (39)
- Đóng gói & hộp đựng (55)
- Dịch vụ cá nhân (27)
- Nhà hàng (115)
- Bán lẻ quần áo (67)
- Khu mua sắm (37)
- Bán lẻ sản phẩm sửa nhà (19)
- Hàng xa xỉ (50)
- Bán lẻ internet (101)
- Bán lẻ chuyên biệt (118)
- Cá cược (75)
- Nhàn rỗi (95)
- Nhà nghỉ (32)
- Khu nghỉ dưỡng & sòng bạc (51)
- Dịch vụ du lịch (32)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DENSO Corporation DNZOY | $13.28 — |
-0.38
|
$37.15B — | $222 — | $12.87 — | $13.31 — | $37.15B — | 13.27 | $1 — | |
| Bridgestone Corporation BRDCY | $20.88 — |
-0.19
|
$28.31B — | $552 — | $20.88 — | $21.64 — | $28.31B — | 15.13 | $1.38 — | |
| Continental Aktiengesellschaft CTTAY | $9.02 — |
+2.97
|
$18.04B — | $2.4K — | $8.98 — | $9.08 — | $18.04B — | 13.46 | $0.67 — | |
| Knorr-Bremse AG KNRRY | $24.76 — |
-1.39
|
$15.98B — | $2.81K — | $24.71 — | $24.76 — | $15.98B — | 32.57 | $0.76 — | |
| Sumitomo Electric Industries, Ltd. SMTOY | $20.07 — |
-0.55
|
$15.7B — | $7.63K — | $20.04 — | $20.44 — | $15.7B — | 11.66 | $1.72 — | |
| Aptiv APTV | $69.68 — |
-0.73
|
$15.17B — | $1.62M — | $68.56 — | $70.11 — | $15.17B — | 11.38 | $6.12 — | |
| PT Astra International Tbk PTAIY | $5.61 — |
-2.94
|
$11.37B — | $547 — | $5.61 — | $5.65 — | $11.37B — | 5.50 | $1.02 — | |
| Magna MGA | $38.49 — |
+0.21
|
$10.84B — | $821.51K — | $37.86 — | $38.6 — | $10.84B — | 9.59 | $4.01 — | |
| LKQ LKQ | $39.04 — |
-0.86
|
$10.08B — | $1.28M — | $38.74 — | $39.22 — | $10.08B — | 14.51 | $2.69 — | |
| Allison Transmission ALSN | $101.69 — |
-0.61
|
$8.57B — | $1.29M — | $97.93 — | $101.91 — | $8.57B — | 11.78 | $8.63 — | |
| Autoliv ALV | $109.98 — |
+0.95
|
$8.5B — | $587.66K — | $108.54 — | $110.31 — | $8.5B — | 12.69 | $8.66 — | |
| BorgWarner BWA | $33.38 — |
-0.89
|
$7.33B — | $4.89M — | $33.17 — | $33.71 — | $7.33B — | 23.50 | $1.42 — | |
| Modine Manufacturing Company MOD | $97.07 — |
+3.1
|
$5.09B — | $625.66K — | $93.58 — | $97.12 — | $5.09B — | 28.38 | $3.42 — | |
| Gentex GNTX | $22.28 — |
+1.02
|
$5.01B — | $1.56M — | $21.75 — | $22.36 — | $5.01B — | 13.02 | $1.71 — | |
| Lear LEA | $93.51 — |
-0.52
|
$5B — | $624.5K — | $92.05 — | $94.17 — | $5B — | 10.92 | $8.56 — | |
| Dorman Products DORM | $128.24 — |
+0.77
|
$3.91B — | $119.97K — | $126.34 — | $128.4 — | $3.91B — | 18.42 | $6.96 — | |
| The Goodyear Tire & Rubber Company GT | $11.2 — |
-3.45
|
$3.2B — | $5.76M — | $11.18 — | $11.58 — | $3.2B — | 13.33 | $0.84 — | |
| Minth MNTHY | $51.3 — |
0
|
$2.98B — | $27 — | $51.99 — | $51.99 — | $2.98B — | 9.12 | $5.62 — | |
| Linamar LIMAF | $47 — |
0
|
$2.81B — | $330 — | $45.28 — | $45.28 — | $2.81B — | 15.21 | $3.09 — | |
| Valeo SE VLEEY | $5.29 — |
-1.67
|
$2.58B — | $52 — | $5.25 — | $5.29 — | $2.58B — | 13.92 | $0.38 — | |
| Visteon VC | $92.95 — |
+2.05
|
$2.53B — | $406.65K — | $89.81 — | $93 — | $2.53B — | 8.70 | $10.68 — | |
| Dana Incorporated DAN | $17.38 — |
-1.86
|
$2.53B — | $2.27M — | $17.36 — | $18.03 — | $2.53B — | 0 | -$0.24 — | |
| QuantumScape QS | $4.49 — |
-2.81
|
$2.51B — | $9.53M — | $4.47 — | $4.61 — | $2.51B — | 0 | -$0.91 — | |
| Garrett Motion GTX | $10.46 — |
+2.35
|
$2.12B — | $1.74M — | $10.14 — | $10.53 — | $2.12B — | 8.17 | $1.28 — | |
| Adient ADNT | $18.97 — |
+0.9
|
$1.59B — | $2.35M — | $18.34 — | $19.07 — | $1.59B — | 0 | -$3.23 — | |
| Aeva AEVA | $23.67 — |
+1.41
|
$1.3B — | $1.73M — | $21.9 — | $24.23 — | $1.3B — | 0 | -$2.82 — | |
| Fox Factory Holding FOXF | $27.17 — |
-1.98
|
$1.13B — | $368.17K — | $27.12 — | $27.61 — | $1.13B — | 0 | -$5.99 — | |
| XPEL XPEL | $37.02 — |
-1.7
|
$1.02B — | $90.96K — | $36.85 — | $37.61 — | $1.02B — | 21.52 | $1.72 — | |
| Gentherm Incorporated THRM | $28.22 — |
+0.28
|
$870.86M — | $136.69K — | $27.8 — | $28.28 — | $870.86M — | 17.74 | $1.59 — | |
| Standard Motor Products SMP | $31.06 — |
+0.71
|
$682.73M — | $143.41K — | $30.6 — | $31.09 — | $682.73M — | 12.03 | $2.58 — | |
| Douglas Dynamics PLOW | $29.16 — |
+1.5
|
$676.79M — | $184.17K — | $28.43 — | $29.2 — | $676.79M — | 10.68 | $2.73 — | |
| American Axle & Manufacturing AXL | $4.44 — |
-1.99
|
$526.86M — | $2.84M — | $4.39 — | $4.47 — | $526.86M — | 24.66 | $0.18 — | |
| Miller Industries MLR | $45.69 — |
-0.57
|
$523.58M — | $62.58K — | $45.13 — | $46.02 — | $523.58M — | 9.74 | $4.69 — | |
| Monro MNRO | $15.65 — |
+0.19
|
$469.02M — | $609.57K — | $15.31 — | $15.7 — | $469.02M — | 0 | -$0.22 — | |
| Martinrea MRETF | $6.29 — |
0
|
$462.45M — | $300 — | $6.15 — | $6.15 — | $462.45M — | 0 | -$0.57 — | |
| Cooper-Standard CPS | $22.49 — |
-6.49
|
$394.66M — | $237.65K — | $22.2 — | $23.99 — | $394.66M — | 0 | -$2.58 — | |
| SES AI Corporation SES | $0.9899 — |
-1.53
|
$364.84M — | $4.64M — | $0.9699 — | $1.04 — | $364.84M — | 0 | -$0.3 — | |
| AMA AMGRF | $0.05 — |
0
|
$299.66M — | $152K — | $0.04 — | $0.04 — | $299.66M — | 0 | $0 — | |
| Hyliion HYLN | $1.51 — |
-5.03
|
$264.6M — | $597.12K — | $1.51 — | $1.62 — | $264.6M — | 0 | -$0.33 — | |
| Holley HLLY | $2.13 — |
-0.93
|
$255.99M — | $260.82K — | $2.11 — | $2.17 — | $255.99M — | 0 | -$0.21 — | |
| Strattec Security STRT | $59.32 — |
-1.05
|
$239.59M — | $52.51K — | $57.68 — | $61.44 — | $239.59M — | 11.95 | $4.96 — | |
| Motorcar Parts of America MPAA | $10.85 — |
+0.28
|
$212.48M — | $112.98K — | $10.5 — | $10.89 — | $212.48M — | 0 | -$0.99 — | |
| Innoviz INVZ | $0.9599 — |
+2.13
|
$191.2M — | $2.83M — | $0.91 — | $0.9699 — | $191.2M — | 0 | -$0.46 — | |
| Wuling Motors WLMTF | $0.05 — |
-11.67
|
$180.7M — | $80K — | $0.04 — | $0.04 — | $180.7M — | 0 | $0 — | |
| Stoneridge SRI | $6.06 — |
-2.88
|
$168.75M — | $165.18K — | $6.01 — | $6.23 — | $168.75M — | 0 | -$0.64 — | |
| Luminar LAZR | $3.14 — |
-4.13
|
$155.36M — | $3.39M — | $3.05 — | $3.26 — | $155.36M — | 0 | -$6.18 — | |
| China Automotive Systems CAAS | $4.4 — |
+2.33
|
$132.75M — | $24.99K — | $4.23 — | $4.49 — | $132.75M — | 4.58 | $0.96 — | |
| Kandi KNDI | $1.16 — |
+4.5
|
$99.74M — | $137.58K — | $1.11 — | $1.2 — | $99.74M — | 0 | -$0.59 — | |
| Westport Fuel Systems WPRT | $2.88 — |
-1.12
|
$49.88M — | $19.14K — | $2.77 — | $2.91 — | $49.88M — | 0 | -$0.62 — | |
| Commercial Vehicle CVGI | $1.43 — |
-2.72
|
$49.53M — | $281.96K — | $1.42 — | $1.48 — | $49.53M — | 0 | -$1.21 — | |
| Sypris SYPR | $1.96 — |
+1.55
|
$45.04M — | $46.83K — | $1.86 — | $2.08 — | $45.04M — | 0 | -$0.02 — | |
| AEye LIDR | $0.8599 — |
+2.4
|
$16.85M — | $255.92K — | $0.8199 — | $0.88 — | $16.85M — | 0 | -$3.74 — | |
| Worksport WKSP | $3.17 — |
-2.52
|
$16.48M — | $77.45K — | $3.11 — | $3.31 — | $16.48M — | 0 | -$5.14 — | |
| Superior Industries SUP | $0.4199 — |
-3.32
|
$12.46M — | $482.85K — | $0.4199 — | $0.44 — | $12.46M — | 0 | -$3.65 — | |
| Foresight Autonomous FRSX | $0.53 — |
-1.92
|
$11.63M — | $278.15K — | $0.5 — | $0.55 — | $11.63M — | 0 | -$0.6 — | |
| Optec OPTI | $0.001799 — |
0
|
$7.82M — | $5.43K — | $0.001799 — | $0.001799 — | $7.82M — | 0 | $0 — | |
| Affiliated Resources AFFL | $0.05999 — |
0
|
$4.47M — | $500 — | $0.05999 — | $0.05999 — | $4.47M — | 0 | -$8.4 — | |
| Amerityre AMTY | $0.02999 — |
-27.82
|
$2.44M — | $5K — | $0.02999 — | $0.02999 — | $2.44M — | 3.00 | $0.01 — | |
| Omnitek Engineering OMTK | $0.02999 — |
0
|
$658.44K — | $19.5K — | $0.02999 — | $0.02999 — | $658.44K — | 0 | -$0.01 — | |
| Marketing Worldwide Corp MWWC | $0.0001 — |
0
|
$572.89K — | $7.83M — | $0.0001 — | $0.0001 — | $572.89K — | 0.000018 | $5.32 — | |
| FDG Electric Vehicles CAOHF | $0.1499 — |
+149997
|
$91.75B — | $10.07K — | $0.0001 — | $0.0001 — | $91.75B — | 0 | $0 — | |
| DENSO DNZOF | $14.34 — |
+4.29
|
$40B — | $100 — | $12.46 — | $12.46 — | $40B — | 14.33 | $1 — | |
| Bridgestone BRDCF | $41.9 — |
-1.18
|
$28.4B — | $2.79K — | $41.6 — | $42.01 — | $28.4B — | 15.12 | $2.77 — | |
| Fuyao Glass Industry FYGGY | $1.5 — |
0
|
$20.78B — | $100 — | $1.5 — | $1.5 — | $20.78B — | 13.63 | $0.11 — | |
| Continental Aktiengesellschaft CTTAF | $89.66 — |
+0.35
|
$17.93B — | $350 — | $66 — | $66 — | $17.93B — | 13.44 | $6.67 — | |
| Sumitomo Electric Industries SMTOF | $20.7 — |
0
|
$16.14B — | $100 — | $16.57 — | $16.57 — | $16.14B — | 12.03 | $1.72 — | |
| Knorr-Bremse AG KNBHF | $96.42 — |
0
|
$16.07B — | $100 — | $85.56 — | $85.56 — | $16.07B — | 31.82 | $3.03 — | |
| PT Astra International Tbk PTAIF | $0.2899 — |
-1.7
|
$11.7B — | $3K — | $0.2999 — | $0.2999 — | $11.7B — | 5.78 | $0.05 — | |
| HELLA GmbH & Co. KGaA HLKHF | $92.56 — |
0
|
$11.21B — | $200 — | $92.65 — | $92.65 — | $11.21B — | 25.78 | $3.59 — | |
| HELLA GmbH & Co. KGaA HLLGY | $47.5 — |
0
|
$11.05B — | $2 — | $49.4 — | $49.4 — | $11.05B — | 29.68 | $1.6 — | |
| Aisin Corporation ASEKY | $12.58 — |
+2.69
|
$9.53B — | $626 — | $12.58 — | $12.58 — | $9.53B — | 13.24 | $0.95 — | |
| Niterra Co., Ltd. NGKSY | $17.61 — |
0
|
$6.99B — | $100 — | $17.61 — | $17.61 — | $6.99B — | 10.93 | $1.61 — | |
| Niterra NGKSF | $29.92 — |
-1.04
|
$6.4B — | $325 — | $29.92 — | $29.92 — | $6.4B — | 9.23 | $3.24 — | |
| The Yokohama Rubber Company YORUF | $25.87 — |
0
|
$4.08B — | $1K — | $25.87 — | $25.87 — | $4.08B — | 8.68 | $2.98 — | |
| The Yokohama Rubber Company, Limited YORUY | $25 — |
0
|
$3.94B — | $1 — | $18.11 — | $18.11 — | $3.94B — | 6.98 | $3.58 — | |
| Koito Manufacturing KOTMF | $11.95 — |
0
|
$3.49B — | $8K — | $13.78 — | $13.83 — | $3.49B — | 11.06 | $1.08 — | |
| Koito Manufacturing KOTMY | $12.24 — |
0
|
$3.49B — | $700 — | $12.6 — | $13.23 — | $3.49B — | 11.33 | $1.08 — | |
| Schaeffler AG SCFLF | $4.8 — |
0
|
$3.44B — | $0 — | $0 — | $0 — | $3.44B — | 0 | $0 — | |
| Toyo Tire TOTTF | $16.38 — |
0
|
$3.22B — | $50 — | $17.97 — | $17.97 — | $3.22B — | 5.59 | $2.93 — | |
| Stanley Electric STAEF | $20.2 — |
-7.42
|
$3.01B — | $100 — | $20.2 — | $20.2 — | $3.01B — | 14.22 | $1.42 — | |
| Brembo BRBOF | $9.16 — |
+0.27
|
$2.92B — | $3 — | $10.2 — | $10.2 — | $2.92B — | 10.64 | $0.86 — | |
| Sumitomo Rubber Industries SMTUF | $10.25 — |
0
|
$2.87B — | $100 — | $11.63 — | $12.67 — | $2.87B — | 29.28 | $0.35 — | |
| Minth MNTHF | $2 — |
0
|
$2.63B — | $6.48K — | $1.95 — | $1.95 — | $2.63B — | 7.14 | $0.28 — | |
| Johnson Electric JEHLY | $20.5 — |
0
|
$2.62B — | $100 — | $20.5 — | $20.5 — | $2.62B — | 7.26 | $2.82 — | |
| Johnson Electric Holdings Limited JELCF | $2.38 — |
0
|
$2.62B — | $98 — | $1.71 — | $1.71 — | $2.62B — | 8.50 | $0.28 — | |
| JTEKT Corporation JTEKY | $24 — |
0
|
$2.55B — | $195 — | $24 — | $24 — | $2.55B — | 28.57 | $0.84 — | |
| Valeo SE VLEEF | $10.15 — |
0
|
$2.54B — | $1.2K — | $10.4 — | $10.4 — | $2.54B — | 13.53 | $0.75 — | |
| Nifco NIFCY | $12.04 — |
0
|
$2.29B — | $200 — | $12.88 — | $12.88 — | $2.29B — | 22.71 | $0.53 — | |
| NSK NPSKF | $4.5 — |
0
|
$2.2B — | $12 — | $4.28 — | $4.28 — | $2.2B — | 32.14 | $0.14 — | |
| NSK Ltd. NPSKY | $8.98 — |
0
|
$2.19B — | $150 — | $9.15 — | $9.15 — | $2.19B — | 25.65 | $0.35 — | |
| Mabuchi Motor MBUMY | $7.38 — |
0
|
$1.85B — | $198 — | $7 — | $7.38 — | $1.85B — | 28.38 | $0.26 — | |
| Faurecia S.E FURCF | $9.9 — |
0
|
$1.83B — | $7 — | $8.62 — | $8.62 — | $1.83B — | 0 | -$1.07 — | |
| Nexteer Automotive NTXVF | $0.63 — |
0
|
$1.82B — | $1K — | $0.5999 — | $0.5999 — | $1.82B — | 31.40 | $0.02 — | |
| JVCKENWOOD JVCZY | $46.62 — |
0
|
$1.71B — | $2 — | $39.49 — | $39.49 — | $1.71B — | 15.69 | $2.97 — | |
| Nokian Renkaat Oyj NKRKF | $6.96 — |
0
|
$1.02B — | $990 — | $8 — | $8 — | $1.02B — | 0 | -$0.3 — | |
| Nokian Renkaat Oyj NKRKY | $3.65 — |
+3.11
|
$1.02B — | $2.47K — | $3.65 — | $3.65 — | $1.02B — | 0 | -$0.15 — | |
| Tianneng Power TIANF | $0.8299 — |
0
|
$947.64M — | $9K — | $0.77 — | $0.77 — | $947.64M — | 3.79 | $0.22 — | |
| Amotiv GUDHF | $5.01 — |
0
|
$706.02M — | $1 — | $7.25 — | $7.25 — | $706.02M — | 13.18 | $0.38 — | |
| Nemak, S. A. B. de C. V NMAKF | $0.1799 — |
0
|
$512.32M — | $15K — | $0.1199 — | $0.13 — | $512.32M — | 0 | -$0.01 — | |
| Allego ALLG | $1.82 — |
0
|
$496.92M — | $0 — | $0 — | $0 — | $496.92M — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}