Quốc gia: Hoa Kỳ Khu vực: Người tiêu dùng theo chu kì Ngành: Phụ tùng ô tô Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (117)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (117)
- Úc (9)
- Áo (13)
- Brazil (17)
- Canada (7)
- Trung Quốc (185)
- Phần Lan (3)
- Pháp (8)
- Đức (167)
- Hồng Kông (24)
- Hungary (1)
- Ấn Độ (180)
- Indonesia (11)
- Israel (2)
- Ý (6)
- Nhật Bản (103)
- Malaysia (14)
- Mexico (9)
- Na Uy (1)
- Ba Lan (9)
- Nga (2)
- Singapore (3)
- Nam Phi (1)
- Hàn Quốc (108)
- Tây Ban Nha (3)
- Thụy Điển (5)
- Thụy Sĩ (1)
- Đài Loan (55)
- Thái Lan (41)
- Thổ Nhĩ Kỳ (10)
- Vương quốc Anh (16)
Tất cả các sàn giao dịch
Người tiêu dùng theo chu kì (117)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (117)
Phụ tùng ô tô (117)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (40)
- Nhà sản xuất xe ô tô (72)
- Phụ tùng ô tô (117)
- RV (18)
- Đồ nội thất, đồ dùng & thiết bị (51)
- Xây dựng nhà ở (39)
- Sản xuất vải dệt (10)
- Sản xuất quần áo (43)
- Giày & phụ kiện (37)
- Đóng gói & hộp đựng (43)
- Dịch vụ cá nhân (19)
- Nhà hàng (95)
- Bán lẻ quần áo (57)
- Khu mua sắm (28)
- Bán lẻ sản phẩm sửa nhà (14)
- Hàng xa xỉ (41)
- Bán lẻ internet (74)
- Bán lẻ chuyên biệt (80)
- Cá cược (41)
- Nhàn rỗi (64)
- Nhà nghỉ (30)
- Khu nghỉ dưỡng & sòng bạc (45)
- Dịch vụ du lịch (31)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
O'Reilly Automotive
ORLY
US
|
$86.90 — |
-1.03
|
$72.02B — | $6.16M — | $86.42 — | $88.03 — | $72.02B — | 28.30 | $3.07 — | ||
Sumitomo Electric Industries, Ltd.
SMTOY
US
|
$75.18 — |
-4.56
|
$58.63B — | $8.01K — | $73.91 — | $76.52 — | $58.63B — | 25.65 | $2.93 — | ||
|
Sumitomo Electric Industries
SMTOF
US
|
$73.06 — |
0
|
$56.98B — | $450.00 — | $80.50 — | $82.12 — | $56.98B — | 24.93 | $2.93 — | ||
AutoZone
AZO
US
|
$3,059.04 — |
-0.93
|
$49.94B — | $720.71K — | $3,050.03 — | $3,134.59 — | $49.94B — | 21.05 | $145.30 — | ||
|
DENSO
DNZOF
US
|
$11.68 — |
0
|
$31.44B — | $300.00 — | $11.80 — | $11.80 — | $31.44B — | 7.29 | $1.60 — | ||
|
DENSO Corporation
DNZOY
US
|
$11.34 — |
-1.65
|
$30.53B — | $4.25K — | $11.35 — | $11.41 — | $30.53B — | 7.08 | $1.60 — | ||
|
Bridgestone Corporation
BRDCY
US
|
$10.44 — |
+0.58
|
$26.10B — | $6.83K — | $10.32 — | $10.53 — | $26.10B — | 28.21 | $0.37 — | ||
Knorr-Bremse AG
KNRRY
US
|
$28.65 — |
-0.03
|
$18.47B — | $254.00 — | $28.69 — | $29.00 — | $18.47B — | 29.53 | $0.97 — | ||
Magna
MGA
US
|
$65.35 — |
+2
|
$17.79B — | $1.22M — | $64.61 — | $65.87 — | $17.79B — | 27.57 | $2.37 — | ||
|
Fuyao Glass Industry
FYGGY
US
|
$1.62 — |
-5.26
|
$16.91B — | $6.14K — | $1.63 — | $1.63 — | $16.91B — | 12.46 | $0.13 — | ||
|
Continental Aktiengesellschaft
CTTAY
US
|
$8.45 — |
+0.96
|
$16.90B — | $12.70K — | $8.24 — | $8.36 — | $16.90B — | 0 | -$0.25 — | ||
|
Genuine Parts Company
GPC
US
|
$112.99 — |
+2.04
|
$15.72B — | $1.12M — | $110.19 — | $114.58 — | $15.72B — | 256.79 | $0.44 — | ||
Modine Manufacturing Company
MOD
US
|
$283.67 — |
+2.52
|
$14.98B — | $1.17M — | $277.40 — | $292.89 — | $14.98B — | 124.96 | $2.27 — | ||
|
BorgWarner
BWA
US
|
$69.47 — |
+1.88
|
$14.25B — | $1.64M — | $67.70 — | $69.85 — | $14.25B — | 40.38 | $1.72 — | ||
|
Aptiv
APTV
US
|
$61.97 — |
+2.57
|
$13.11B — | $2.49M — | $60.68 — | $62.15 — | $13.11B — | 36.88 | $1.68 — | ||
|
Aurora Innovation
AUR
US
|
$6.24 — |
+0.16
|
$12.24B — | $23.44M — | $5.91 — | $6.30 — | $12.24B — | 0 | -$0.43 — | ||
Allison Transmission
ALSN
US
|
$124.52 — |
+4.04
|
$10.33B — | $387.65K — | $121.53 — | $125.90 — | $10.33B — | 19.36 | $6.43 — | ||
Autoliv
ALV
US
|
$120.81 — |
+1.61
|
$9.04B — | $405.56K — | $119.10 — | $121.36 — | $9.04B — | 13.00 | $9.29 — | ||
Lear
LEA
US
|
$138.22 — |
+1.95
|
$6.92B — | $331.62K — | $136.37 — | $138.86 — | $6.92B — | 13.83 | $9.99 — | ||
LKQ
LKQ
US
|
$26.75 — |
+1.98
|
$6.82B — | $2.76M — | $26.29 — | $27.08 — | $6.82B — | 13.37 | $2.00 — | ||
|
Garrett Motion
GTX
US
|
$35.01 — |
+5.04
|
$6.55B — | $3.91M — | $33.65 — | $35.01 — | $6.55B — | 20.47 | $1.71 — | ||
Gentex
GNTX
US
|
$25.77 — |
+2.92
|
$5.49B — | $1.79M — | $25.20 — | $25.77 — | $5.49B — | 14.47 | $1.78 — | ||
QuantumScape
QS
US
|
$7.13 — |
+0.14
|
$4.39B — | $18.32M — | $6.92 — | $7.34 — | $4.39B — | 0 | -$0.71 — | ||
|
Dorman Products
DORM
US
|
$134.37 — |
+1.9
|
$4.02B — | $424.98K — | $132.03 — | $136.52 — | $4.02B — | 21.70 | $6.19 — | ||
|
Valeo SE
VLEEY
US
|
$7.57 — |
0
|
$3.65B — | $175.00 — | $7.52 — | $7.52 — | $3.65B — | 16.45 | $0.46 — | ||
|
Advance Auto Parts
AAP
US
|
$59.20 — |
+2.17
|
$3.57B — | $1.08M — | $57.35 — | $59.44 — | $3.57B — | 52.85 | $1.12 — | ||
|
Dana Incorporated
DAN
US
|
$28.45 — |
+0.6
|
$3.06B — | $1.45M — | $28.08 — | $29.31 — | $3.06B — | 0 | -$0.54 — | ||
|
Visteon
VC
US
|
$111.50 — |
-5.64
|
$2.98B — | $1.12M — | $110.57 — | $125.00 — | $2.98B — | 18.64 | $5.98 — | ||
The Goodyear Tire & Rubber Company
GT
US
|
$6.44 — |
+2.38
|
$1.85B — | $9.63M — | $6.29 — | $6.60 — | $1.85B — | 0 | -$7.25 — | ||
Adient
ADNT
US
|
$20.29 — |
+0.1
|
$1.59B — | $564.34K — | $20.25 — | $21.04 — | $1.59B — | 31.21 | $0.65 — | ||
|
XPEL
XPEL
US
|
$47.90 — |
+4.49
|
$1.32B — | $360.89K — | $45.52 — | $47.90 — | $1.32B — | 25.07 | $1.91 — | ||
|
Douglas Dynamics
PLOW
US
|
$53.54 — |
+6.42
|
$1.24B — | $461.22K — | $50.15 — | $53.54 — | $1.24B — | 24.11 | $2.22 — | ||
|
Gentherm Incorporated
THRM
US
|
$36.14 — |
+2.12
|
$1.11B — | $223.26K — | $34.74 — | $36.66 — | $1.11B — | 49.50 | $0.73 — | ||
|
Standard Motor Products
SMP
US
|
$39.76 — |
+0.84
|
$885.19M — | $81.59K — | $39.45 — | $40.22 — | $885.19M — | 10.68 | $3.72 — | ||
|
Hyliion
HYLN
US
|
$4.86 — |
-1.22
|
$866.67M — | $5.52M — | $4.37 — | $5.07 — | $866.67M — | 0 | -$0.30 — | ||
Fox Factory Holding
FOXF
US
|
$18.77 — |
+1.4
|
$787.14M — | $432.81K — | $18.62 — | $19.37 — | $787.14M — | 0 | -$7.16 — | ||
|
Miller Industries
MLR
US
|
$52.33 — |
+3.03
|
$596.34M — | $74.82K — | $51.23 — | $52.62 — | $596.34M — | 39.05 | $1.34 — | ||
|
Solid Power
SLDP
US
|
$2.60 — |
-1.52
|
$584.96M — | $3.97M — | $2.56 — | $2.67 — | $584.96M — | 0 | -$0.49 — | ||
Martinrea
MRETF
US
|
$7.07 — |
+0.43
|
$501.22M — | $100.00 — | $7.04 — | $7.04 — | $501.22M — | 6.20 | $1.14 — | ||
|
Cooper-Standard
CPS
US
|
$27.54 — |
-1.85
|
$488.98M — | $104.19K — | $27.11 — | $28.56 — | $488.98M — | 0 | -$2.17 — | ||
Monro
MNRO
US
|
$16.05 — |
+2.16
|
$481.91M — | $906.92K — | $15.63 — | $16.11 — | $481.91M — | 535.00 | $0.03 — | ||
Microvast
MVST
US
|
$1.12 — |
-4.66
|
$374.80M — | $3.07M — | $1.12 — | $1.23 — | $374.80M — | 0 | -$0.18 — | ||
Strattec Security
STRT
US
|
$80.78 — |
+0.29
|
$337.56M — | $126.54K — | $79.85 — | $81.50 — | $337.56M — | 13.33 | $6.06 — | ||
|
SES AI Corporation
SES
US
|
$0.88 — |
-2.74
|
$325.08M — | $10.63M — | $0.86 — | $0.96 — | $325.08M — | 0 | -$0.22 — | ||
Holley
HLLY
US
|
$2.36 — |
-3.28
|
$284.07M — | $406.93K — | $2.34 — | $2.45 — | $284.07M — | 11.79 | $0.20 — | ||
|
Motorcar Parts of America
MPAA
US
|
$14.91 — |
-0.67
|
$282.17M — | $174.46K — | $13.98 — | $15.32 — | $282.17M — | 24.04 | $0.62 — | ||
Stoneridge
SRI
US
|
$7.06 — |
+1.29
|
$199.34M — | $255.08K — | $6.88 — | $7.18 — | $199.34M — | 0 | -$3.94 — | ||
Wuling Motors
WLMTF
US
|
$0.05 — |
-8.33
|
$178.33M — | $1.00M — | $0.06 — | $0.06 — | $178.33M — | 0 | $0.00 — | ||
|
Commercial Vehicle
CVGI
US
|
$4.74 — |
+2.82
|
$160.89M — | $436.54K — | $4.63 — | $4.84 — | $160.89M — | 0 | -$0.49 — | ||
|
China Automotive Systems
CAAS
US
|
$4.45 — |
+1.83
|
$134.26M — | $26.73K — | $4.37 — | $4.47 — | $134.26M — | 3.13 | $1.42 — | ||
|
Innoviz
INVZ
US
|
$0.56 — |
-2.4
|
$123.17M — | $4.32M — | $0.54 — | $0.58 — | $123.17M — | 0 | -$0.39 — | ||
Sypris
SYPR
US
|
$2.27 — |
-2.16
|
$52.24M — | $38.45K — | $2.25 — | $2.35 — | $52.24M — | 0 | -$0.42 — | ||
CarParts.com
PRTS
US
|
$6.19 — |
-0.48
|
$50.13M — | $20.56K — | $6.16 — | $6.25 — | $50.13M — | 0 | -$5.80 — | ||
Westport Fuel Systems
WPRT
US
|
$2.35 — |
+8.8
|
$44.64M — | $563.42K — | $2.09 — | $2.43 — | $44.64M — | 0 | -$1.73 — | ||
Worksport
WKSP
US
|
$0.96 — |
-6.31
|
$14.40M — | $7.68M — | $0.92 — | $1.11 — | $14.40M — | 0 | -$2.65 — | ||
|
Greenland Technologies Holding Corporation
GTEC
US
|
$0.54 — |
-3.93
|
$14.34M — | $72.89K — | $0.53 — | $0.58 — | $14.34M — | 2.16 | $0.25 — | ||
|
REE Automotive
REE
US
|
$0.21 — |
-2.53
|
$6.06M — | $468.05K — | $0.21 — | $0.24 — | $6.06M — | 0 | -$1.74 — | ||
Foresight Autonomous
FRSX
US
|
$1.71 — |
-5
|
$4.10M — | $73.41K — | $1.61 — | $1.79 — | $4.10M — | 0 | -$10.80 — | ||
CDTi Advanced Materials
CDTI
US
|
$0.70 — |
+2.94
|
$3.15M — | $4.00K — | $0.56 — | $0.58 — | $3.15M — | 0 | -$1.17 — | ||
|
Aether Catalyst
ATHHF
US
|
$0.01 — |
+2.8
|
$1.13M — | $9.66K — | $0.01 — | $0.01 — | $1.13M — | 0 | -$0.01 — | ||
|
Optec
OPTI
US
|
$0.00 — |
0
|
$745.08K — | $1.03M — | $0.00 — | $0.00 — | $745.08K — | 0 | $0.00 — | ||
|
Bridgestone
BRDCF
US
|
$20.43 — |
+3.65
|
$25.54B — | $1.00 — | $22.60 — | $22.60 — | $25.54B — | 27.60 | $0.74 — | ||
Knorr-Bremse AG
KNBHF
US
|
$117.71 — |
0
|
$18.97B — | $200.00 — | $97.02 — | $97.22 — | $18.97B — | 30.18 | $3.90 — | ||
|
Continental Aktiengesellschaft
CTTAF
US
|
$82.27 — |
-1.34
|
$16.45B — | $108.00 — | $84.11 — | $84.11 — | $16.45B — | 0 | -$2.49 — | ||
|
HELLA GmbH & Co. KGaA
HLKHF
US
|
$94.52 — |
0
|
$10.50B — | $100.00 — | $93.78 — | $93.78 — | $10.50B — | 55.59 | $1.70 — | ||
HELLA GmbH & Co. KGaA
HLLGY
US
|
$42.90 — |
0
|
$9.91B — | $1.00 — | $42.04 — | $42.04 — | $9.91B — | 89.37 | $0.48 — | ||
|
Niterra Co., Ltd.
NGKSY
US
|
$25.00 — |
0
|
$9.77B — | $16.00 — | $24.95 — | $24.95 — | $9.77B — | 14.12 | $1.77 — | ||
|
Aisin Corporation
ASEKY
US
|
$12.89 — |
-7.8
|
$9.34B — | $605.00 — | $13.90 — | $14.30 — | $9.34B — | 6.74 | $1.91 — | ||
|
The Yokohama Rubber Company
YORUF
US
|
$49.16 — |
0
|
$7.75B — | $100.00 — | $36.70 — | $36.70 — | $7.75B — | 11.90 | $4.13 — | ||
|
Niterra
NGKSF
US
|
$29.92 — |
-1.04
|
$5.84B — | $325.00 — | $29.92 — | $29.92 — | $5.84B — | 9.80 | $3.05 — | ||
|
The Yokohama Rubber Company, Limited
YORUY
US
|
$36.85 — |
0
|
$5.81B — | $7.00 — | $36.62 — | $36.62 — | $5.81B — | 8.81 | $4.18 — | ||
|
Johnson Electric
JEHLY
US
|
$47.32 — |
+1.96
|
$4.39B — | $10.00 — | $47.32 — | $47.32 — | $4.39B — | 21.90 | $2.16 — | ||
|
Koito Manufacturing
KOTMF
US
|
$16.05 — |
0
|
$4.21B — | $100.00 — | $16.65 — | $16.65 — | $4.21B — | 42.23 | $0.38 — | ||
|
Linamar
LIMAF
US
|
$70.35 — |
0
|
$4.17B — | $100.00 — | $73.02 — | $73.02 — | $4.17B — | 9.51 | $7.39 — | ||
|
Minth
MNTHY
US
|
$70.25 — |
+0.64
|
$4.11B — | $605.00 — | $70.25 — | $70.40 — | $4.11B — | 10.27 | $6.84 — | ||
|
Koito Manufacturing
KOTMY
US
|
$15.65 — |
0
|
$4.11B — | $15.00 — | $17.44 — | $17.44 — | $4.11B — | 42.29 | $0.37 — | ||
|
Brembo
BRBOF
US
|
$12.90 — |
0
|
$4.10B — | $1.20K — | $9.33 — | $9.34 — | $4.10B — | 16.75 | $0.77 — | ||
Valeo SE
VLEEF
US
|
$16.46 — |
0
|
$3.97B — | $100.00 — | $16.46 — | $16.46 — | $3.97B — | 17.89 | $0.92 — | ||
|
Toyo Tire
TOTTF
US
|
$25.55 — |
0
|
$3.93B — | $100.00 — | $24.75 — | $24.75 — | $3.93B — | 9.98 | $2.56 — | ||
|
Minth
MNTHF
US
|
$3.07 — |
-29.43
|
$3.60B — | $200.00 — | $4.35 — | $4.35 — | $3.60B — | 9.02 | $0.34 — | ||
|
Sumitomo Rubber Industries
SMTUF
US
|
$13.67 — |
0
|
$3.59B — | $100.00 — | $16.36 — | $16.36 — | $3.59B — | 11.48 | $1.19 — | ||
|
NSK
NPSKF
US
|
$7.25 — |
0
|
$3.55B — | $1.00 — | $8.76 — | $8.76 — | $3.55B — | 25.00 | $0.29 — | ||
|
JTEKT Corporation
JTEKY
US
|
$30.95 — |
0
|
$3.28B — | $5.00 — | $31.08 — | $31.08 — | $3.28B — | 44.21 | $0.70 — | ||
Johnson Electric Holdings Limited
JELCF
US
|
$3.47 — |
0
|
$3.22B — | $150.00 — | $3.47 — | $3.47 — | $3.22B — | 15.77 | $0.22 — | ||
|
GS Yuasa
GYUAF
US
|
$31.50 — |
0
|
$3.16B — | $500.00 — | $31.00 — | $31.00 — | $3.16B — | 16.07 | $1.96 — | ||
|
NSK Ltd.
NPSKY
US
|
$12.85 — |
0
|
$3.14B — | $700.00 — | $14.38 — | $15.00 — | $3.14B — | 22.15 | $0.58 — | ||
|
Stanley Electric
STAEF
US
|
$20.36 — |
0
|
$2.50B — | $5.00 — | $21.35 — | $21.35 — | $2.50B — | 15.53 | $1.31 — | ||
|
Nifco
NIFCY
US
|
$13.23 — |
0
|
$2.46B — | $1.00 — | $14.00 — | $14.00 — | $2.46B — | 8.26 | $1.60 — | ||
|
Mabuchi Motor
MBUMY
US
|
$9.94 — |
0
|
$2.42B — | $225.00 — | $9.99 — | $9.99 — | $2.42B — | 15.05 | $0.66 — | ||
|
Dauch
AXL
US
|
$9.00 — |
0
|
$2.12B — | $0.00 — | $0.00 — | $0.00 — | $2.12B — | 0 | $0.00 — | ||
Faurecia S.E
FURCF
US
|
$10.75 — |
0
|
$1.99B — | $8.00 — | $12.45 — | $12.45 — | $1.99B — | 0 | -$8.42 — | ||
Nokian Renkaat Oyj
NKRKY
US
|
$6.91 — |
+2.07
|
$1.91B — | $22.00 — | $6.91 — | $6.96 — | $1.91B — | 0 | $0.00 — | ||
|
Nokian Renkaat Oyj
NKRKF
US
|
$13.34 — |
0
|
$1.84B — | $1.00K — | $12.05 — | $12.05 — | $1.84B — | 0 | $0.00 — | ||
|
Nexteer Automotive
NTXVF
US
|
$0.60 — |
0
|
$1.74B — | $477.00 — | $0.78 — | $0.78 — | $1.74B — | 15.00 | $0.04 — | ||
|
JVCKENWOOD
JVCZY
US
|
$30.10 — |
0
|
$1.07B — | $949.00 — | $29.05 — | $30.10 — | $1.07B — | 10.90 | $2.76 — | ||
|
Tianneng Power
TIANF
US
|
$0.91 — |
0
|
$1.03B — | $1.00K — | $0.91 — | $0.91 — | $1.03B — | 7.03 | $0.13 — | ||
|
Amotiv
GUDHF
US
|
$5.10 — |
0
|
$682.63M — | $1.00 — | $7.25 — | $7.25 — | $682.63M — | 0 | -$0.51 — | ||
|
BeijingWest Industries
NFGRF
US
|
$0.56 — |
0
|
$605.37M — | $60.00 — | $0.01 — | $0.01 — | $605.37M — | 0 | -$0.01 — | ||
|
Nemak, S. A. B. de C. V
NMAKF
US
|
$0.20 — |
0
|
$566.35M — | $5.00K — | $0.20 — | $0.20 — | $566.35M — | 0 | -$0.03 — | ||
|
TACHI-S
TCISF
US
|
$15.34 — |
0
|
$526.48M — | $100.00 — | $15.34 — | $15.34 — | $526.48M — | 6.47 | $2.37 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}