$3.59T
Tổng vốn hoá thị trường
$131.19B
Tổng khối lượng
BTC 60.71%     ETH 9.52%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Khu vực: Người tiêu dùng theo chu kì Ngành: Phụ tùng ô tô Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Người tiêu dùng theo chu kì (142)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DENSO Corporation  DNZOY $13.7
+1.71
$38.26B $100 $13.7 $13.7 $38.26B 13.69 $1
Bridgestone Corporation  BRDCY $21.01
+1.89
$28.6B $2.11K $21.01 $21.03 $28.6B 15.22 $1.38
Continental Aktiengesellschaft  CTTAY $8.8
-0.11
$17.64B $1.54K $8.81 $8.84 $17.64B 13.13 $0.67
Knorr-Bremse AG  KNRRY $25
+0.56
$16.42B $589 $25 $25 $16.42B 33.78 $0.74
Sumitomo Electric Industries, Ltd.  SMTOY $20.2
-2.46
$15.75B $107 $20.14 $20.14 $15.75B 11.88 $1.7
Aptiv  APTV $70.83
+0.65
$15.42B $269.01K $70.51 $71.23 $15.42B 11.04 $6.41
PT Astra International Tbk  PTAIY $5.84
+3.91
$11.82B $15.32K $5.72 $5.84 $11.82B 5.50 $1.06
Magna  MGA $38.82
+0.88
$10.94B $205.82K $38.57 $38.96 $10.94B 9.37 $4.14
LKQ  LKQ $39.74
-0.05
$10.26B $142.34K $39.64 $39.99 $10.26B 14.61 $2.72
Allison Transmission  ALSN $102.12
+0.56
$8.6B $48.76K $100.99 $102.65 $8.6B 11.76 $8.68
Autoliv  ALV $108.87
+0.87
$8.42B $91.86K $108.06 $108.98 $8.42B 12.26 $8.88
BorgWarner  BWA $33.95
+0.09
$7.46B $847.66K $33.91 $34.31 $7.46B 22.93 $1.48
Lear  LEA $95.66
+0.45
$5.11B $40.91K $95.46 $95.95 $5.11B 10.60 $9.02
Gentex  GNTX $22.37
+0.49
$5.03B $75.35K $22.3 $22.47 $5.03B 12.71 $1.76
Modine Manufacturing Company  MOD $94.76
+3.08
$4.96B $101.34K $92.27 $94.94 $4.96B 27.30 $3.47
Dorman Products  DORM $128.66
+0.59
$3.93B $8.83K $127.68 $128.97 $3.93B 18.45 $6.97
The Goodyear Tire & Rubber Company  GT $11.81
-1.13
$3.37B $898.78K $11.68 $12.03 $3.37B 13.88 $0.85
Minth  MNTHY $51.3
+0.53
$2.95B $27 $51.99 $51.99 $2.95B 9.07 $5.65
Linamar  LIMAF $47
+3.57
$2.84B $330 $45.28 $45.28 $2.84B 14.68 $3.2
Valeo SE  VLEEY $5.38
+3.46
$2.63B $799 $5.38 $5.38 $2.63B 13.79 $0.39
Dana Incorporated  DAN $17.84
+2.53
$2.6B $131.22K $17.5 $17.86 $2.6B 0 -$0.24
QuantumScape  QS $4.61
+6.35
$2.57B $5.01M $4.4 $4.61 $2.57B 0 -$0.91
Visteon  VC $91.17
+1.25
$2.49B $21.91K $90.49 $91.17 $2.49B 8.01 $11.37
Garrett Motion  GTX $10.37
+0.34
$2.1B $151.71K $10.3 $10.43 $2.1B 8.03 $1.29
Adient  ADNT $18.1
+2.72
$1.52B $230.7K $17.7 $18.19 $1.52B 0 -$3.46
Aeva  AEVA $23.56
+5.82
$1.3B $534.35K $21.97 $23.56 $1.3B 0 -$2.88
Fox Factory Holding  FOXF $27.9
+1.27
$1.16B $47.99K $27.58 $28.04 $1.16B 0 -$6.05
XPEL  XPEL $37.8
+0.13
$1.05B $14.58K $37.62 $37.94 $1.05B 21.84 $1.73
Gentherm Incorporated  THRM $28.75
+0.17
$887.22M $14.68K $28.67 $28.99 $887.22M 17.53 $1.64
Standard Motor Products  SMP $30.88
+0.83
$678.66M $12.98K $30.69 $30.96 $678.66M 11.82 $2.61
Douglas Dynamics  PLOW $28.99
+0.43
$672.72M $6.21K $28.86 $28.99 $672.72M 10.46 $2.77
American Axle & Manufacturing  AXL $4.5
+1.93
$533.39M $1.31M $4.39 $4.52 $533.39M 23.65 $0.19
Miller Industries  MLR $46.25
+0.33
$529.99M $6.41K $46.01 $46.4 $529.99M 9.79 $4.72
Monro  MNRO $16.21
-2.64
$485.8M $141.1K $16.2 $16.8 $485.8M 0 -$0.21
Martinrea  MRETF $6.29
+2.61
$457.84M $300 $6.15 $6.15 $457.84M 0 -$0.58
Cooper-Standard  CPS $23.67
+3.36
$415.36M $30.11K $22.9 $23.73 $415.36M 0 -$2.63
SES AI Corporation  SES $1.03
+4.67
$378.92M $2.8M $0.9799 $1.06 $378.92M 0 -$0.28
AMA  AMGRF $0.05
0
$327.3M $152K $0.04 $0.04 $327.3M 0 $0
Hyliion  HYLN $1.63
+2.85
$284.75M $154K $1.58 $1.62 $284.75M 0 -$0.33
Holley  HLLY $2.2
+0.69
$263.8M $68K $2.18 $2.21 $263.8M 0 -$0.21
Strattec Security  STRT $58.25
-0.17
$235.27M $12.15K $57.75 $59.41 $235.27M 11.07 $5.26
Motorcar Parts of America  MPAA $10.47
+0.79
$205.08M $8.31K $10.3 $10.65 $205.08M 0 -$1.06
Wuling Motors  WLMTF $0.05999
0
$197.89M $80K $0.04 $0.04 $197.89M 0 $0
Innoviz  INVZ $0.93
+0.7
$184.74M $1.21M $0.91 $0.9599 $184.74M 0 -$0.46
Stoneridge  SRI $6.26
-1.5
$174.18M $30.76K $6.26 $6.4 $174.18M 0 -$0.68
Luminar  LAZR $3.35
-3.32
$165.77M $1.08M $3.31 $3.48 $165.77M 0 -$6.4
China Automotive Systems  CAAS $4.27
+1.18
$128.83M $7.32K $4.24 $4.27 $128.83M 4.44 $0.96
Kandi  KNDI $1.13
+1.67
$97.03M $13.36K $1.1 $1.13 $97.03M 0 -$0.58
Commercial Vehicle  CVGI $1.47
-3.31
$50.91M $63.72K $1.46 $1.55 $50.91M 0 -$1.23
Westport Fuel Systems  WPRT $2.92
+0.02
$50.61M $1.57K $2.9 $2.93 $50.61M 0 -$0.63
Sypris  SYPR $2.04
-1.26
$46.97M $66.8K $1.95 $2.07 $46.97M 0 -$0.02
Worksport  WKSP $3.27
+0.31
$17M $16.44K $3.19 $3.3 $17M 0 -$4.79
AEye  LIDR $0.8499
+1.28
$16.62M $242.9K $0.81 $0.89 $16.62M 0 -$4.06
Superior Industries  SUP $0.44
-0.23
$12.92M $76.29K $0.4299 $0.44 $12.92M 0 -$3.56
Foresight Autonomous  FRSX $0.5699
0
$12.69M $174.26K $0.55 $0.5799 $12.69M 0 -$0.59
Optec  OPTI $0.001899
-17.39
$7.08M $1.34M $0.001899 $0.001899 $7.08M 0 $0
Affiliated Resources  AFFL $0.05999
+22.95
$4.47M $500 $0.05999 $0.05999 $4.47M 0 -$8.4
Amerityre  AMTY $0.04
0
$3.24M $5.42K $0.02999 $0.04 $3.24M 4.00 $0.01
Omnitek Engineering  OMTK $0.02999
0
$658.44K $1.9K $0.02999 $0.02999 $658.44K 0 -$0.01
Marketing Worldwide Corp  MWWC $0.0001
0
$572.89K $3.01M $0.0001 $0.0001 $572.89K 0.000018 $5.32
FDG Electric Vehicles  CAOHF $0.1499
+149997
$91.75B $10.07K $0.0001 $0.0001 $91.75B 0 $0
DENSO  DNZOF $13.75
-5.11
$38.35B $100 $12.46 $12.46 $38.35B 14.47 $0.95
Bridgestone  BRDCF $42.4
0
$28.74B $1K $35.9 $35.9 $28.74B 15.36 $2.76
Fuyao Glass Industry  FYGGY $1.5
0
$20.38B $100 $1.5 $1.5 $20.38B 13.63 $0.11
Continental Aktiengesellschaft  CTTAF $89.35
+0.66
$17.87B $350 $66 $66 $17.87B 13.33 $6.7
Knorr-Bremse AG  KNBHF $96.42
0
$16.35B $100 $85.56 $85.56 $16.35B 31.92 $3.02
Sumitomo Electric Industries  SMTOF $20.7
-4.52
$16.17B $100 $16.57 $16.57 $16.17B 12.62 $1.64
PT Astra International Tbk  PTAIF $0.2899
0
$11.9B $3K $0.2999 $0.2999 $11.9B 5.87 $0.05
HELLA GmbH & Co. KGaA  HLKHF $92.56
0
$11.21B $200 $92.65 $92.65 $11.21B 25.78 $3.59
HELLA GmbH & Co. KGaA  HLLGY $47.5
0
$11.19B $2 $49.4 $49.4 $11.19B 29.68 $1.6
Aisin Corporation  ASEKY $11.4
-10.82
$9.29B $567 $12 $12.25 $9.29B 13.41 $0.85
Niterra Co., Ltd.  NGKSY $17.61
+2.38
$6.99B $100 $17.61 $17.61 $6.99B 10.67 $1.65
Niterra  NGKSF $29.92
-1.04
$6.4B $325 $29.92 $29.92 $6.4B 9.23 $3.24
The Yokohama Rubber Company  YORUF $25.87
0
$4.08B $1K $25.87 $25.87 $4.08B 8.68 $2.98
The Yokohama Rubber Company, Limited  YORUY $25
0
$3.94B $1 $18.11 $18.11 $3.94B 6.98 $3.58
Koito Manufacturing  KOTMF $11.95
0
$3.47B $8K $13.78 $13.83 $3.47B 11.06 $1.08
Koito Manufacturing  KOTMY $12.24
-2.59
$3.47B $700 $12.6 $13.23 $3.47B 11.65 $1.05
Schaeffler AG  SCFLF $4.8
0
$3.44B $0 $0 $0 $3.44B 0 $0
Stanley Electric  STAEF $21.82
+28.43
$3.25B $700 $21.81 $21.93 $3.25B 14.35 $1.52
Toyo Tire  TOTTF $16.38
0
$3.22B $50 $17.97 $17.97 $3.22B 5.59 $2.93
Brembo  BRBOF $9.13
0
$2.91B $3 $10.2 $10.2 $2.91B 10.61 $0.86
Sumitomo Rubber Industries  SMTUF $10.25
0
$2.87B $100 $11.63 $12.67 $2.87B 29.28 $0.35
Minth  MNTHF $2
0
$2.63B $6.48K $1.95 $1.95 $2.63B 7.14 $0.28
Johnson Electric Holdings Limited  JELCF $2.38
0
$2.6B $98 $1.71 $1.71 $2.6B 8.50 $0.28
Johnson Electric  JEHLY $20.5
0
$2.6B $100 $20.5 $20.5 $2.6B 7.26 $2.82
JTEKT Corporation  JTEKY $24
0
$2.55B $195 $24 $24 $2.55B 28.57 $0.84
Valeo SE  VLEEF $10.15
-2.4
$2.48B $1.2K $10.4 $10.4 $2.48B 13.90 $0.73
Nifco  NIFCY $12.04
0
$2.29B $200 $12.88 $12.88 $2.29B 22.71 $0.53
NSK  NPSKF $4.5
0
$2.2B $12 $4.28 $4.28 $2.2B 32.14 $0.14
NSK Ltd.  NPSKY $8.98
0
$2.19B $150 $9.15 $9.15 $2.19B 25.65 $0.35
Mabuchi Motor  MBUMY $7.38
0
$1.85B $198 $7 $7.38 $1.85B 28.38 $0.26
Faurecia S.E  FURCF $9.9
0
$1.83B $7 $8.62 $8.62 $1.83B 0 -$1.07
Nexteer Automotive  NTXVF $0.63
0
$1.78B $1K $0.5999 $0.5999 $1.78B 31.40 $0.02
JVCKENWOOD  JVCZY $46.62
0
$1.71B $2 $39.49 $39.49 $1.71B 15.69 $2.97
Nokian Renkaat Oyj  NKRKF $6.96
0
$1.02B $990 $8 $8 $1.02B 0 -$0.3
Nokian Renkaat Oyj  NKRKY $3.52
0
$1.02B $4 $3.54 $3.54 $1.02B 0 -$0.15
Tianneng Power  TIANF $0.8299
0
$947.64M $9K $0.77 $0.77 $947.64M 3.79 $0.22
Amotiv  GUDHF $5.01
0
$694.43M $1 $7.25 $7.25 $694.43M 13.54 $0.37
Nemak, S. A. B. de C. V  NMAKF $0.1799
+7.58
$512.32M $15K $0.1199 $0.13 $512.32M 0 -$0.01
Allego  ALLG $1.82
0
$496.92M $0 $0 $0 $496.92M 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây