$3.58T
Tổng vốn hoá thị trường
$140.02B
Tổng khối lượng
BTC 60.94%     ETH 9.40%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Khu vực: Người tiêu dùng theo chu kì Ngành: Phụ tùng ô tô Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Người tiêu dùng theo chu kì (142)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DENSO  DNZOF $14.49
-0.34
$40.42B $100 $12.46 $12.46 $40.42B 15.25 $0.95
DENSO Corporation  DNZOY $13.47
+0.15
$37.57B $7.04K $13.43 $13.47 $37.57B 13.47 $1
Bridgestone Corporation  BRDCY $20.62
+0.49
$27.97B $626 $20.55 $21.37 $27.97B 14.94 $1.38
Continental Aktiengesellschaft  CTTAY $8.81
+0.57
$17.62B $2.35K $8.73 $8.81 $17.62B 13.14 $0.67
Sumitomo Electric Industries, Ltd.  SMTOY $20.71
-1
$16.15B $334 $20.64 $20.75 $16.15B 12.04 $1.72
Knorr-Bremse AG  KNRRY $24.86
-2.28
$16.09B $748 $24.84 $25 $16.09B 32.71 $0.76
Aptiv  APTV $70.37
+4.73
$15.32B $1.82M $67.52 $70.53 $15.32B 10.97 $6.41
PT Astra International Tbk  PTAIY $5.78
+2.85
$11.7B $15.32K $5.72 $5.84 $11.7B 5.45 $1.06
Magna  MGA $38.48
+3.3
$10.84B $1.55M $37.28 $38.64 $10.84B 9.29 $4.14
LKQ  LKQ $39.76
+1.22
$10.26B $1.76M $39.26 $39.9 $10.26B 14.61 $2.72
Allison Transmission  ALSN $101.55
+0.47
$8.56B $771.15K $100.72 $101.97 $8.56B 11.69 $8.68
Autoliv  ALV $107.93
+2.58
$8.34B $837.71K $105.62 $108.29 $8.34B 12.15 $8.88
BorgWarner  BWA $33.92
+3.92
$7.45B $2.55M $32.87 $34.06 $7.45B 22.91 $1.48
Lear  LEA $95.23
+5.34
$5.09B $909.19K $91.07 $95.8 $5.09B 10.55 $9.02
Gentex  GNTX $22.26
+2.87
$5B $2.13M $21.77 $22.32 $5B 12.64 $1.76
Modine Manufacturing Company  MOD $91.93
+1.37
$4.82B $887.2K $89.53 $92.58 $4.82B 26.49 $3.47
Dorman Products  DORM $127.91
+0.24
$3.9B $118.07K $127.28 $129.55 $3.9B 18.35 $6.97
The Goodyear Tire & Rubber Company  GT $11.94
+1.36
$3.41B $4.54M $11.64 $12.02 $3.41B 14.21 $0.84
Minth  MNTHY $51.03
0
$2.98B $27 $51.99 $51.99 $2.98B 9.08 $5.62
Linamar  LIMAF $47
+3.21
$2.81B $330 $45.28 $45.28 $2.81B 14.68 $3.2
Valeo SE  VLEEY $5.2
+3.79
$2.54B $1.7K $5.06 $5.2 $2.54B 13.68 $0.38
Dana Incorporated  DAN $17.4
+0.4
$2.54B $1.2M $17.31 $17.71 $2.54B 0 -$0.24
Visteon  VC $90.04
+6.52
$2.45B $467.75K $85.1 $90.12 $2.45B 7.91 $11.37
QuantumScape  QS $4.33
-0.46
$2.43B $8.51M $4.22 $4.4 $2.43B 0 -$0.91
Garrett Motion  GTX $10.33
+0.98
$2.09B $1.33M $10.25 $10.47 $2.09B 8.00 $1.29
Adient  ADNT $17.62
+6.98
$1.48B $1.7M $16.57 $17.83 $1.48B 0 -$3.46
Aeva  AEVA $22.26
+2.2
$1.22B $1.57M $21.31 $22.63 $1.22B 0 -$2.82
Fox Factory Holding  FOXF $27.55
+0.95
$1.15B $587.66K $27.32 $28.11 $1.15B 0 -$6.05
XPEL  XPEL $37.75
+0.49
$1.04B $92.09K $37.59 $38.16 $1.04B 21.82 $1.73
Gentherm Incorporated  THRM $28.7
+3.31
$885.68M $149.71K $27.79 $29.02 $885.68M 17.50 $1.64
Standard Motor Products  SMP $30.62
+1.32
$673.06M $134.89K $30.47 $31.03 $673.06M 11.73 $2.61
Douglas Dynamics  PLOW $28.86
+1.37
$669.82M $178.03K $28.47 $29.22 $669.82M 10.57 $2.73
Miller Industries  MLR $46.1
+0.68
$528.27M $42.66K $45.99 $46.56 $528.27M 9.82 $4.69
American Axle & Manufacturing  AXL $4.41
+3.52
$523.3M $2.4M $4.22 $4.44 $523.3M 23.21 $0.19
Monro  MNRO $16.65
-3.53
$517.27M $831.84K $16.6 $17.41 $517.27M 0 -$0.21
Martinrea  MRETF $6.13
0
$446.19M $300 $6.15 $6.15 $446.19M 0 -$0.58
Cooper-Standard  CPS $22.9
+2.1
$401.85M $154.7K $22.57 $23.43 $401.85M 0 -$2.63
SES AI Corporation  SES $0.9899
-6.03
$385.2M $10.83M $0.9599 $1.08 $385.2M 0 -$0.28
AMA  AMGRF $0.05
0
$326.38M $152K $0.04 $0.04 $326.38M 0 $0
Hyliion  HYLN $1.58
-1.86
$282.12M $587.6K $1.56 $1.63 $282.12M 0 -$0.33
Holley  HLLY $2.18
+0.93
$261.99M $288.91K $2.16 $2.2 $261.99M 0 -$0.21
Strattec Security  STRT $58.35
+6.05
$235.67M $79.87K $55.25 $58.58 $235.67M 11.09 $5.26
Motorcar Parts of America  MPAA $10.39
+6.89
$203.47M $328.87K $9.74 $10.46 $203.47M 0 -$1.06
Wuling Motors  WLMTF $0.05999
0
$197.89M $80K $0.04 $0.04 $197.89M 0 $0
Innoviz  INVZ $0.92
-0.73
$184.8M $4.63M $0.91 $1.02 $184.8M 0 -$0.46
Stoneridge  SRI $6.35
+5.66
$176.82M $259.47K $5.97 $6.4 $176.82M 0 -$0.68
Luminar  LAZR $3.46
+3.59
$171.47M $2.89M $3.29 $3.56 $171.47M 0 -$6.4
China Automotive Systems  CAAS $4.22
+0.96
$127.32M $11.55K $4.18 $4.25 $127.32M 4.39 $0.96
Kandi  KNDI $1.11
-0.89
$96.3M $45.56K $1.1 $1.14 $96.3M 0 -$0.58
Commercial Vehicle  CVGI $1.52
+2.01
$52.65M $531.01K $1.44 $1.6 $52.65M 0 -$1.23
Westport Fuel Systems  WPRT $2.92
+1.57
$50.59M $15.15K $2.83 $2.95 $50.59M 0 -$0.63
Sypris  SYPR $2.07
+5.08
$47.57M $134.71K $1.97 $2.32 $47.57M 0 -$0.02
Worksport  WKSP $3.26
-6.86
$18.2M $298.17K $3.11 $3.59 $18.2M 0 -$4.79
AEye  LIDR $0.8599
+7.9
$16.92M $1.01M $0.78 $0.88 $16.92M 0 -$4.06
Superior Industries  SUP $0.44
-2.36
$13.27M $558.8K $0.44 $0.4699 $13.27M 0 -$3.56
Foresight Autonomous  FRSX $0.5699
-0.87
$11.65M $798.99K $0.5699 $0.6199 $11.65M 0 -$0.59
Optec  OPTI $0.001899
-17.39
$7.08M $1.34M $0.001899 $0.001899 $7.08M 0 $0
Affiliated Resources  AFFL $0.05999
+55.84
$4.47M $500 $0.05999 $0.05999 $4.47M 0 -$8.4
Amerityre  AMTY $0.04
+33.33
$3.24M $5.42K $0.02999 $0.04 $3.24M 4.00 $0.01
Omnitek Engineering  OMTK $0.02999
-24.37
$724.51K $1.9K $0.02999 $0.02999 $724.51K 0 -$0.01
Marketing Worldwide Corp  MWWC $0.0001
0
$572.89K $3.01M $0.0001 $0.0001 $572.89K 0.000018 $5.32
FDG Electric Vehicles  CAOHF $0.1499
+149997
$91.75B $10.07K $0.0001 $0.0001 $91.75B 0 $0
Bridgestone  BRDCF $42.4
0
$28.74B $1K $35.9 $35.9 $28.74B 15.36 $2.76
Fuyao Glass Industry  FYGGY $1.5
0
$20.46B $100 $1.5 $1.5 $20.46B 13.63 $0.11
Continental Aktiengesellschaft  CTTAF $88.76
+0.56
$17.75B $350 $66 $66 $17.75B 13.24 $6.7
Sumitomo Electric Industries  SMTOF $21.68
0
$16.91B $100 $16.57 $16.57 $16.91B 12.67 $1.71
Knorr-Bremse AG  KNBHF $96.42
0
$16.41B $100 $85.56 $85.56 $16.41B 31.92 $3.02
PT Astra International Tbk  PTAIF $0.2899
0
$11.9B $3K $0.2999 $0.2999 $11.9B 5.87 $0.05
HELLA GmbH & Co. KGaA  HLLGY $47.5
0
$11.24B $2 $49.4 $49.4 $11.24B 29.68 $1.6
HELLA GmbH & Co. KGaA  HLKHF $92.56
0
$11.21B $200 $92.65 $92.65 $11.21B 25.78 $3.59
Aisin Corporation  ASEKY $12.78
+4.35
$10.36B $567 $12 $12.25 $10.36B 15.03 $0.85
Niterra Co., Ltd.  NGKSY $17.61
+2.38
$6.99B $100 $17.61 $17.61 $6.99B 10.93 $1.61
Niterra  NGKSF $29.92
-1.04
$6.4B $325 $29.92 $29.92 $6.4B 9.23 $3.24
The Yokohama Rubber Company  YORUF $25.87
0
$4.08B $1K $25.87 $25.87 $4.08B 8.68 $2.98
The Yokohama Rubber Company, Limited  YORUY $25
0
$3.94B $1 $18.11 $18.11 $3.94B 6.98 $3.58
Koito Manufacturing  KOTMY $12.57
0
$3.57B $700 $12.6 $13.23 $3.57B 11.96 $1.05
Koito Manufacturing  KOTMF $11.95
0
$3.46B $8K $13.78 $13.83 $3.46B 11.06 $1.08
Schaeffler AG  SCFLF $4.8
0
$3.44B $0 $0 $0 $3.44B 0 $0
Stanley Electric  STAEF $21.82
+28.43
$3.25B $700 $21.81 $21.93 $3.25B 14.35 $1.52
Toyo Tire  TOTTF $16.38
0
$3.19B $50 $17.97 $17.97 $3.19B 5.59 $2.93
Brembo  BRBOF $9.13
0
$2.91B $3 $10.2 $10.2 $2.91B 10.61 $0.86
Sumitomo Rubber Industries  SMTUF $10.25
0
$2.87B $100 $11.63 $12.67 $2.87B 29.28 $0.35
Johnson Electric Holdings Limited  JELCF $2.38
+10.7
$2.65B $98 $1.71 $1.71 $2.65B 8.50 $0.28
Johnson Electric  JEHLY $20.5
0
$2.65B $100 $20.5 $20.5 $2.65B 7.26 $2.82
Minth  MNTHF $2
0
$2.63B $6.48K $1.95 $1.95 $2.63B 7.14 $0.28
JTEKT Corporation  JTEKY $24
0
$2.55B $195 $24 $24 $2.55B 28.57 $0.84
Valeo SE  VLEEF $10.4
0
$2.54B $1.2K $10.4 $10.4 $2.54B 13.86 $0.75
Nifco  NIFCY $12.04
0
$2.29B $200 $12.88 $12.88 $2.29B 22.71 $0.53
NSK  NPSKF $4.5
0
$2.2B $12 $4.28 $4.28 $2.2B 32.14 $0.14
NSK Ltd.  NPSKY $8.98
0
$2.19B $150 $9.15 $9.15 $2.19B 25.65 $0.35
Mabuchi Motor  MBUMY $7.38
0
$1.84B $198 $7 $7.38 $1.84B 28.38 $0.26
Faurecia S.E  FURCF $9.9
0
$1.83B $7 $8.62 $8.62 $1.83B 0 -$1.07
Nexteer Automotive  NTXVF $0.63
0
$1.79B $1K $0.5999 $0.5999 $1.79B 31.40 $0.02
JVCKENWOOD  JVCZY $46.62
0
$1.71B $2 $39.49 $39.49 $1.71B 15.69 $2.97
Nokian Renkaat Oyj  NKRKY $3.52
0
$997.82M $4 $3.54 $3.54 $997.82M 0 -$0.15
Nokian Renkaat Oyj  NKRKF $6.96
0
$997.82M $990 $8 $8 $997.82M 0 -$0.3
Tianneng Power  TIANF $0.8299
0
$947.64M $9K $0.77 $0.77 $947.64M 3.79 $0.22
Amotiv  GUDHF $5.01
0
$696.01M $1 $7.25 $7.25 $696.01M 13.54 $0.37
Allego  ALLG $1.82
0
$496.92M $0 $0 $0 $496.92M 0 $0
Nemak, S. A. B. de C. V  NMAKF $0.16
0
$476.24M $15K $0.1199 $0.13 $476.24M 0 -$0.01
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây