Quốc gia: Hoa Kỳ Khu vực: Công nghệ Ngành: Linh kiện điện tử Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (102)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (102)
- Argentina (1)
- Úc (1)
- Áo (3)
- Bỉ (2)
- Brazil (2)
- Canada (6)
- Trung Quốc (194)
- Cộng hòa Séc (1)
- Phần Lan (2)
- Pháp (4)
- Đức (102)
- Hồng Kông (37)
- Ấn Độ (7)
- Indonesia (1)
- Israel (5)
- Ý (4)
- Nhật Bản (103)
- Malaysia (13)
- Mexico (3)
- Na Uy (3)
- Ba Lan (2)
- Nga (2)
- Singapore (9)
- Hàn Quốc (35)
- Tây Ban Nha (1)
- Thụy Điển (8)
- Thụy Sĩ (1)
- Đài Loan (262)
- Thái Lan (18)
- Vương quốc Anh (16)
Tất cả các sàn giao dịch
Công nghệ (102)
- {{item.name}}
- Tất cả các khối
- Công nghệ (102)
Linh kiện điện tử (102)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (186)
- Phần mềm - Ứng dụng (589)
- Phần mềm - Cơ sở hạ tầng (257)
- Thiết bị truyền thông (149)
- Phần cứng máy tính (75)
- Điện tử gia dụng (46)
- Linh kiện điện tử (102)
- Phân phối đồ điện tử & máy tính (21)
- Dụng cụ khoa học & kĩ thuật (84)
- Thiết bị & tư liệu bán dẫn (66)
- Bán dẫn (99)
- Năng lượng mặt trời (54)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amphenol APH | $135.4 — |
+1.53
|
$81.32B — | $3.07M — | $133.27 — | $135.68 — | $81.32B — | 41.28 | $3.28 — | |
| Hon Hai Precision Industry Co., Ltd. HNHPF | $10.12 — |
-1.89
|
$71.38B — | $28.29K — | $10 — | $10.27 — | $71.38B — | 15.10 | $0.67 — | |
| TE Connectivity TEL | $151.8 — |
+0.07
|
$46.49B — | $884.61K — | $150.9 — | $152.31 — | $46.49B — | 13.82 | $10.98 — | |
| Murata Manufacturing Co., Ltd. MRAAY | $9.34 — |
-0.85
|
$35.44B — | $156.36K — | $9.11 — | $9.39 — | $35.44B — | 30.12 | $0.31 — | |
| Corning Incorporated GLW | $36.48 — |
+2.7
|
$31.25B — | $10.93M — | $35.4 — | $36.8 — | $31.25B — | 50.66 | $0.72 — | |
| TDK Corporation TTDKY | $47.83 — |
-0.56
|
$18.15B — | $6.47K — | $47.8 — | $47.83 — | $18.15B — | 22.66 | $2.11 — | |
| Jabil JBL | $118.14 — |
+0.29
|
$14.21B — | $282.47K — | $116.55 — | $118.92 — | $14.21B — | 10.20 | $11.54 — | |
| Flex FLEX | $29.75 — |
-0.3
|
$11.95B — | $3.56M — | $29.22 — | $29.88 — | $11.95B — | 15.02 | $1.98 — | |
| Universal Display OLED | $178.2 — |
+1.77
|
$8.45B — | $19.93K — | $176.29 — | $178.65 — | $8.45B — | 38.73 | $4.6 — | |
| Fabrinet FN | $233.27 — |
+0.73
|
$8.43B — | $22.2K — | $233.27 — | $235.08 — | $8.43B — | 30.89 | $7.55 — | |
| OMRON OMRNY | $34.53 — |
-1.89
|
$6.8B — | $57.88K — | $34.47 — | $34.84 — | $6.8B — | 127.87 | $0.27 — | |
| Littelfuse LFUS | $260.36 — |
-0.27
|
$6.45B — | $7.17K — | $258.28 — | $261.98 — | $6.45B — | 29.78 | $8.74 — | |
| Celestica CLS | $52.64 — |
-0.06
|
$6.29B — | $891.6K — | $51.92 — | $52.83 — | $6.29B — | 19.64 | $2.68 — | |
| AUO AUOTY | $5.6 — |
-1.58
|
$4.29B — | $36.74K — | $5.5 — | $5.76 — | $4.29B — | 0 | -$0.44 — | |
| Sanmina SANM | $67.13 — |
+0.38
|
$3.72B — | $1.77K — | $66.95 — | $67.13 — | $3.72B — | 15.90 | $4.22 — | |
| Plexus PLXS | $111.63 — |
+0.84
|
$3.04B — | $7.53K — | $110.1 — | $111.46 — | $3.04B — | 30.62 | $3.63 — | |
| OSI Systems OSIS | $143.9 — |
-0.43
|
$2.45B — | $3.9K — | $143.54 — | $144.83 — | $2.45B — | 19.76 | $7.28 — | |
| Rogers ROG | $117.75 — |
-0.48
|
$2.2B — | $809 — | $117.75 — | $117.75 — | $2.2B — | 32.34 | $3.64 — | |
| FIT Hon Teng FITGF | $0.26 — |
+1.96
|
$1.95B — | $38.43K — | $0.26 — | $0.26 — | $1.95B — | 13.00 | $0.02 — | |
| TTM TTMI | $18.71 — |
-0.32
|
$1.9B — | $30.42K — | $18.71 — | $18.8 — | $1.9B — | 0 | -$0.02 — | |
| CTS CTS | $54.17 — |
+0.06
|
$1.66B — | $2.05K — | $54.17 — | $54.17 — | $1.66B — | 31.86 | $1.7 — | |
| Vicor VICR | $34.76 — |
+2
|
$1.55B — | $7.16K — | $34.08 — | $34.76 — | $1.55B — | 56.98 | $0.61 — | |
| Benchmark Electronics BHE | $42.08 — |
-0.07
|
$1.52B — | $6.28K — | $42.08 — | $42.32 — | $1.52B — | 23.12 | $1.82 — | |
| Bel Fuse Inc. BELFB | $66.8 — |
+0.74
|
$862.84M — | $3.75K — | $65.93 — | $66.8 — | $862.84M — | 11.88 | $5.62 — | |
| Bel Fuse BELFA | $75.58 — |
+1.04
|
$856.52M — | $45 — | $74.16 — | $75.9 — | $856.52M — | 13.44 | $5.62 — | |
| Ouster OUST | $12.01 — |
-2.99
|
$543.15M — | $29.71K — | $12.01 — | $12.05 — | $543.15M — | 0 | -$10.1 — | |
| Daktronics DAKT | $11.07 — |
-0.72
|
$490.2M — | $13.02K — | $11.07 — | $11.18 — | $490.2M — | 9.54 | $1.16 — | |
| LSI Industries LYTS | $15.95 — |
+0.28
|
$464.47M — | $4.8K — | $15.87 — | $15.95 — | $464.47M — | 17.33 | $0.92 — | |
| Methode Electronics MEI | $12 — |
-2.2
|
$424.69M — | $271.83K — | $11.87 — | $12.28 — | $424.69M — | 0 | -$1.63 — | |
| Wallbox WBX | $1.47 — |
-0.68
|
$309.69M — | $52.07K — | $1.42 — | $1.48 — | $309.69M — | 0 | -$0.65 — | |
| Richardson Electronics RELL | $10.49 — |
+0.1
|
$149.78M — | $172 — | $10.49 — | $10.49 — | $149.78M — | 36.17 | $0.29 — | |
| Kopin KOPN | $0.8499 — |
-0.74
|
$98.24M — | $230.35K — | $0.8399 — | $0.89 — | $98.24M — | 0 | -$0.18 — | |
| Eltek ELTK | $11.75 — |
+0.94
|
$78.78M — | $7.57K — | $11.41 — | $11.75 — | $78.78M — | 10.98 | $1.07 — | |
| KULR Technology KULR | $0.4 — |
+2.07
|
$72.16M — | $2.28M — | $0.38 — | $0.4099 — | $72.16M — | 0 | -$0.18 — | |
| Research Frontiers Incorporated REFR | $2.01 — |
-0.5
|
$67.37M — | $656 — | $2.01 — | $2.01 — | $67.37M — | 0 | -$0.06 — | |
| Interlink Electronics LINK | $5.51 — |
+12.23
|
$54.34M — | $1.79K — | $5.02 — | $5.51 — | $54.34M — | 0 | -$0.14 — | |
| LightPath LPTH | $1.33 — |
-1.48
|
$51.61M — | $1.71K — | $1.33 — | $1.37 — | $51.61M — | 0 | -$0.13 — | |
| American Aires AAIRF | $0.68 — |
+0.09
|
$40.99M — | $100 — | $0.68 — | $0.68 — | $40.99M — | 0 | -$0.13 — | |
| Deswell Industries DSWL | $2.45 — |
-3.54
|
$39.04M — | $30 — | $2.45 — | $2.52 — | $39.04M — | 6.44 | $0.38 — | |
| Neonode NEON | $2.42 — |
+0.71
|
$37.12M — | $2.66K — | $2.38 — | $2.42 — | $37.12M — | 0 | -$0.71 — | |
| SigmaTron SGMA | $4.98 — |
-0.2
|
$30.35M — | $2.82K — | $4.98 — | $4.98 — | $30.35M — | 4.93 | $1.01 — | |
| Data I/O DAIO | $2.98 — |
0
|
$26.89M — | $153 — | $2.98 — | $2.98 — | $26.89M — | 0 | -$0.05 — | |
| CPS CPSH | $1.75 — |
+1.16
|
$25.41M — | $64 — | $1.72 — | $1.76 — | $25.41M — | 35.00 | $0.05 — | |
| Meta Materials MMAT | $2.88 — |
-12.73
|
$19.28M — | $791.55K — | $2.83 — | $3.11 — | $19.28M — | 0 | -$69.67 — | |
| Inrad Optics INRD | $1.09 — |
-0.23
|
$18.23M — | $20K — | $1.09 — | $1.09 — | $18.23M — | 5.17 | $0.21 — | |
| Hillcrest Energy HLRTF | $0.19 — |
-0.16
|
$15.14M — | $3.52K — | $0.19 — | $0.19 — | $15.14M — | 0 | -$0.1 — | |
| Ynvisible Interactive YNVYF | $0.08 — |
+6.18
|
$10.29M — | $2.6K — | $0.08 — | $0.08 — | $10.29M — | 0 | -$0.03 — | |
| ZTEST Electronics ZTSTF | $0.2099 — |
0
|
$7.6M — | $50K — | $0.2099 — | $0.2099 — | $7.6M — | 7.00 | $0.03 — | |
| Integrated Media Technology IMTE | $2.09 — |
+8.29
|
$4.49M — | $16 — | $1.9 — | $2.09 — | $4.49M — | 0 | -$4.3 — | |
| NexOptic Technology NXOPF | $0.02 — |
+0.25
|
$3.95M — | $1K — | $0.02 — | $0.02 — | $3.95M — | 0 | -$0.01 — | |
| Viper Networks VPER | $0.0004 — |
-12.5
|
$2.24M — | $450.8K — | $0.0002999 — | $0.0004 — | $2.24M — | 0 | $0 — | |
| Curtis Mathes CMCZ | $0.0008 — |
-88.57
|
$84.7K — | $7.19K — | $0.0008 — | $0.0008 — | $84.7K — | 0 | $0 — | |
| SUTIMCo SUTI | $0 — |
0
|
$9.2K — | $929 — | $0 — | $0 — | $9.2K — | 0.00000040 | $2.47 — | |
| Murata Manufacturing MRAAF | $18.38 — |
-1.72
|
$35.44B — | $3.74K — | $18.38 — | $19.11 — | $35.44B — | 30.13 | $0.61 — | |
| TDK TTDKF | $47.57 — |
-1.25
|
$18.24B — | $498 — | $47.57 — | $48.77 — | $18.24B — | 22.54 | $2.11 — | |
| BYD Electronic (International) Company BYDIY | $209.24 — |
-4.89
|
$9.66B — | $1 — | $209.24 — | $209.24 — | $9.66B — | 16.60 | $12.6 — | |
| BYD Electronic (International) Company BYDIF | $4.25 — |
-0.06
|
$9.66B — | $1.96K — | $4.2 — | $4.25 — | $9.66B — | 17.00 | $0.25 — | |
| MINEBEA MITSUMI MNBEF | $17.62 — |
-6.53
|
$8.63B — | $545 — | $17.62 — | $17.62 — | $8.63B — | 16.46 | $1.07 — | |
| OMRON OMRNF | $35.55 — |
-6.57
|
$7B — | $3.1K — | $35.55 — | $35.55 — | $7B — | 136.72 | $0.26 — | |
| Sunny Optical Technology (Group) Company Limited SOTGY | $56.9 — |
+2.23
|
$6.27B — | $29 — | $55.66 — | $56.9 — | $6.27B — | 40.07 | $1.42 — | |
| Sunny Optical Technology (Group) Company SNPTF | $5.49 — |
+7.44
|
$6.13B — | $11.92K — | $5.49 — | $5.49 — | $6.13B — | 39.21 | $0.14 — | |
| Hamamatsu Photonics K.K HPHTF | $32.62 — |
-2.97
|
$5.05B — | $470 — | $32.62 — | $32.62 — | $5.05B — | 21.89 | $1.49 — | |
| Ibiden Co.,Ltd IBIDF | $35.32 — |
+0.24
|
$4.93B — | $9.5K — | $35.32 — | $35.32 — | $4.93B — | 24.52 | $1.44 — | |
| Hirose Electric Co.,Ltd HROEY | $10.99 — |
-2.68
|
$3.77B — | $329 — | $10.99 — | $10.99 — | $3.77B — | 21.98 | $0.5 — | |
| Venture VEMLF | $10.35 — |
+1.47
|
$3.06B — | $570 — | $10.35 — | $10.35 — | $3.06B — | 15.00 | $0.69 — | |
| Venture Corporation Limited VEMLY | $51.34 — |
-3.59
|
$3.06B — | $1.91K — | $51.34 — | $51.57 — | $3.06B — | 14.92 | $3.44 — | |
| Taiyo Yuden TYOYY | $83.39 — |
+0.25
|
$2.6B — | $237 — | $82.46 — | $84.95 — | $2.6B — | 51.15 | $1.63 — | |
| Nippon Electric Glass NPEGF | $21.48 — |
+12.85
|
$2.08B — | $187 — | $21.48 — | $21.48 — | $2.08B — | 0 | -$1.83 — | |
| Alps Alpine APELY | $19.45 — |
+2.86
|
$2B — | $379 — | $19.45 — | $19.45 — | $2B — | 0 | -$1.86 — | |
| Barco BCNAF | $18 — |
+12.5
|
$1.59B — | $1 — | $18 — | $18 — | $1.59B — | 18.75 | $0.96 — | |
| Anritsu AITUF | $8.12 — |
-8.3
|
$1.07B — | $27.91K — | $8.12 — | $8.6 — | $1.07B — | 21.36 | $0.38 — | |
| Audinate AUDGF | $12 — |
-2.04
|
$997.31M — | $109 — | $12 — | $12 — | $997.31M — | 92.30 | $0.13 — | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ASAAF | $22.65 — |
+8.11
|
$921.45M — | $100 — | $22.65 — | $22.65 — | $921.45M — | 0 | -$2.67 — | |
| BOE Varitronix VARXF | $0.66 — |
-12.23
|
$572.45M — | $700 — | $0.66 — | $0.66 — | $572.45M — | 8.24 | $0.08 — | |
| Japan Display Inc. JPDYY | $1.22 — |
-11.72
|
$562.91M — | $200 — | $1.22 — | $1.22 — | $562.91M — | 0 | -$0.52 — | |
| Japan Display JNNDF | $0.1199 — |
-11.48
|
$458.24M — | $3K — | $0.1199 — | $0.1199 — | $458.24M — | 0 | -$0.05 — | |
| Truly TRUHF | $0.08 — |
+23.08
|
$364.8M — | $1K — | $0.08 — | $0.08 — | $364.8M — | 8.00 | $0.01 — | |
| TT Electronics TTGPF | $1.76 — |
-10.66
|
$347.69M — | $438 — | $1.76 — | $1.97 — | $347.69M — | 0 | -$0.05 — | |
| Ensurge Micropower ASA ENMPF | $0.5 — |
+233.11
|
$302.73M — | $5.1K — | $0.16 — | $0.5 — | $302.73M — | 0 | -$0.32 — | |
| Futaba FUBAF | $4.09 — |
-2.85
|
$173.48M — | $416 — | $4.09 — | $4.09 — | $173.48M — | 0 | -$0.61 — | |
| Ensurge Micropower ASA ENMPY | $0.8499 — |
+372.22
|
$128.66M — | $1.2K — | $0.8499 — | $0.8499 — | $128.66M — | 0 | -$1.26 — | |
| China Aerospace CHAEF | $0.01 — |
-87.92
|
$124.61M — | $200 — | $0.01 — | $0.04 — | $124.61M — | 0 | $0 — | |
| Micropac Industries MPAD | $12 — |
-7.51
|
$30.94M — | $200 — | $12 — | $12.23 — | $30.94M — | 36.36 | $0.33 — | |
| The LGL LGL | $5.33 — |
-1.3
|
$28.53M — | $659 — | $5.27 — | $5.4 — | $28.53M — | 177.66 | $0.03 — | |
| VIA optronics AG VIAO | $0.4199 — |
0
|
$17.47M — | $0 — | $0 — | $0 — | $17.47M — | 0 | $0 — | |
| IEH IEHC | $6.3 — |
+3.28
|
$15M — | $4K — | $6.2 — | $6.3 — | $15M — | 0 | -$1.96 — | |
| Trans-Lux TNLX | $0.8499 — |
-5.56
|
$11.47M — | $6K — | $0.8499 — | $0.8499 — | $11.47M — | 0 | -$0.3 — | |
| Dionics DION | $0.0002 — |
0
|
$957.67K — | $445.31K — | $0.0002 — | $0.0002 — | $957.67K — | 0 | $0 — | |
| China Sun Group High-Tech CSGH | $0 — |
0
|
$204.05K — | $1K — | $0 — | $0 — | $204.05K — | 0 | $0 — | |
| Simclar SIMC | $0 — |
0
|
$9.7K — | $200 — | $0 — | $0 — | $9.7K — | 0 | $0 — | |
| alpha-En ALPE | $0.0001 — |
0
|
$3.89K — | $21.5K — | $0.0001 — | $0.0001 — | $3.89K — | 0 | -$0.14 — | |
| Uni-Pixel UNXLQ | $0 — |
0
|
$2.93K — | $0 — | $0 — | $0 — | $2.93K — | 0 | $0 — | |
| Hoku HOKUQ | $0 — |
0
|
$1.37K — | $400 — | $0 — | $0 — | $1.37K — | 0 | -$0.02 — | |
| Alpha AHAG | $0 — |
0
|
$1.14K — | $1.5K — | $0 — | $0 — | $1.14K — | 0 | $0 — | |
| Clean Energy Pathways CPWY | $0 — |
-99
|
$187 — | $1.12K — | $0 — | $0 — | $187 — | 0.000035 | $0.03 — | |
| Ionix Technology IINX | $0 — |
-99
|
$176 — | $8.5K — | $0 — | $0.0001 — | $176 — | 0 | $0 — | |
| China Power Equipment CPQQ | $0 — |
0
|
$171 — | $10K — | $0 — | $0 — | $171 — | 0.000033 | $0.03 — | |
| NexTech FAS NXSL | $0 — |
0
|
$57 — | $4.8K — | $0 — | $0 — | $57 — | 0 | -$0.02 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}