Quốc gia: Hoa Kỳ Khu vực: Công nghệ Ngành: Dịch vụ công nghệ thông tin Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (126)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (126)
- Argentina (5)
- Úc (14)
- Áo (14)
- Bỉ (1)
- Brazil (12)
- Canada (14)
- Chile (1)
- Trung Quốc (68)
- Đan Mạch (6)
- Phần Lan (7)
- Pháp (16)
- Đức (183)
- Hy Lạp (3)
- Hồng Kông (33)
- Hungary (2)
- Ấn Độ (107)
- Indonesia (8)
- Israel (9)
- Ý (11)
- Nhật Bản (143)
- Malaysia (20)
- Mexico (11)
- Hà Lan (3)
- Na Uy (7)
- Ba Lan (7)
- Bồ Đào Nha (3)
- Qatar (1)
- Singapore (4)
- Nam Phi (5)
- Hàn Quốc (13)
- Tây Ban Nha (6)
- Suriname (1)
- Thụy Điển (16)
- Thụy Sĩ (1)
- Đài Loan (17)
- Thái Lan (22)
- Thổ Nhĩ Kỳ (4)
- Vương quốc Anh (18)
Tất cả các sàn giao dịch
Công nghệ (126)
- {{item.name}}
- Tất cả các khối
- Công nghệ (126)
Dịch vụ công nghệ thông tin (126)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (126)
- Phần mềm - Ứng dụng (311)
- Phần mềm - Cơ sở hạ tầng (142)
- Thiết bị truyền thông (94)
- Phần cứng máy tính (52)
- Điện tử gia dụng (29)
- Linh kiện điện tử (85)
- Phân phối đồ điện tử & máy tính (13)
- Dụng cụ khoa học & kĩ thuật (62)
- Thiết bị & tư liệu bán dẫn (62)
- Bán dẫn (84)
- Năng lượng mặt trời (32)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| IBM IBM | $312.67 — |
+0.71
|
$292.26B — | $2.28M — | $306.65 — | $314.69 — | $292.26B — | 37.31 | $8.38 — | ||
| Accenture ACN | $272.22 — |
+1
|
$169.55B — | $3.53M — | $268.05 — | $273.64 — | $169.55B — | 22.42 | $12.14 — | ||
| Infosys INFY | $18.07 — |
+1.8
|
$73.10B — | $9.44M — | $17.62 — | $18.12 — | $73.10B — | 22.87 | $0.79 — | ||
| Fujitsu Limited FJTSY | $26.41 — |
+0.88
|
$46.84B — | $34.20K — | $26.16 — | $26.46 — | $46.84B — | 25.39 | $1.04 — | ||
| Cognizant Technology CTSH | $83.22 — |
+2.8
|
$40.64B — | $5.34M — | $80.07 — | $83.56 — | $40.64B — | 19.26 | $4.32 — | ||
| Fidelity National Information Services FIS | $66.60 — |
+2.19
|
$34.79B — | $1.82M — | $65.27 — | $66.73 — | $34.79B — | 208.12 | $0.32 — | ||
| Capgemini SE CGEMY | $34.33 — |
+0.47
|
$28.46B — | $11.33K — | $33.97 — | $34.36 — | $28.46B — | 16.66 | $2.06 — | ||
| Broadridge Financial BR | $226.91 — |
+0.71
|
$26.49B — | $406.89K — | $224.46 — | $227.41 — | $26.49B — | 28.97 | $7.83 — | ||
| Leidos LDOS | $188.31 — |
+1.82
|
$24.16B — | $594.61K — | $184.01 — | $189.41 — | $24.16B — | 17.58 | $10.71 — | ||
| Nomura Research Institute NURAF | $40.05 — |
0
|
$23.38B — | $253.00 — | $40.05 — | $40.05 — | $23.38B — | 35.44 | $1.13 — | ||
| Nomura Research Institute NRILY | $39.65 — |
+0.23
|
$22.93B — | $1.38K — | $39.50 — | $39.58 — | $22.93B — | 35.08 | $1.13 — | ||
| CGI GIB | $90.13 — |
-0.08
|
$20.16B — | $289.55K — | $89.14 — | $90.48 — | $20.16B — | 16.97 | $5.31 — | ||
| CDW CDW | $149.54 — |
+1.64
|
$19.60B — | $1.22M — | $145.60 — | $150.34 — | $19.60B — | 18.90 | $7.91 — | ||
| Gartner IT | $230.88 — |
+0.65
|
$17.49B — | $693.34K — | $225.24 — | $232.48 — | $17.49B — | 20.16 | $11.45 — | ||
| Jack Henry & Associates JKHY | $184.92 — |
+2.64
|
$13.44B — | $881.84K — | $179.97 — | $185.84 — | $13.44B — | 28.10 | $6.58 — | ||
| CACI CACI | $596.45 — |
+1.23
|
$13.17B — | $118.55K — | $585.00 — | $603.75 — | $13.17B — | 26.37 | $22.61 — | ||
| EPAM Systems EPAM | $211.72 — |
+1.8
|
$11.79B — | $793.37K — | $206.40 — | $213.11 — | $11.79B — | 32.37 | $6.54 — | ||
| Wise WIZEY | $11.62 — |
-1.53
|
$11.63B — | $12.57K — | $11.45 — | $11.55 — | $11.63B — | 23.71 | $0.49 — | ||
| Wise WPLCF | $11.58 — |
-1.45
|
$11.59B — | $982.00 — | $11.30 — | $11.80 — | $11.59B — | 23.63 | $0.49 — | ||
| Indra Sistemas ISMAY | $28.68 — |
-0.1
|
$10.15B — | $340.00 — | $28.71 — | $28.77 — | $10.15B — | 22.58 | $1.27 — | ||
| Aurora Innovation AUR | $4.50 — |
-2.39
|
$8.71B — | $16.27M — | $4.47 — | $4.69 — | $8.71B — | 0 | -$0.45 — | ||
| Applied Digital APLD | $30.99 — |
-5.43
|
$8.65B — | $18.33M — | $30.93 — | $32.60 — | $8.65B — | 0 | -$1.01 — | ||
| Genpact G | $46.36 — |
+1.31
|
$8.08B — | $1.36M — | $45.67 — | $46.56 — | $8.08B — | 14.95 | $3.10 — | ||
| Parsons PSN | $67.02 — |
+2.85
|
$7.16B — | $2.18M — | $65.08 — | $67.33 — | $7.16B — | 30.88 | $2.17 — | ||
| GDS GDS | $36.23 — |
+0.58
|
$6.94B — | $985.42K — | $35.45 — | $36.45 — | $6.94B — | 52.50 | $0.69 — | ||
| ExlService EXLS | $40.77 — |
+1.77
|
$6.58B — | $848.22K — | $40.00 — | $40.77 — | $6.58B — | 27.54 | $1.48 — | ||
| Kyndryl KD | $27.47 — |
+2.42
|
$6.35B — | $1.70M — | $26.69 — | $27.57 — | $6.35B — | 16.06 | $1.71 — | ||
| Science Applications SAIC | $100.66 — |
+3.42
|
$4.63B — | $670.18K — | $96.58 — | $101.08 — | $4.63B — | 12.87 | $7.82 — | ||
| TravelSky Technology Limited TSYHY | $13.31 — |
-0.88
|
$3.91B — | $836.00 — | $13.25 — | $13.25 — | $3.91B — | 12.92 | $1.03 — | ||
| TravelSky Technology TSYHF | $1.33 — |
-3.62
|
$3.90B — | $20.00K — | $1.47 — | $1.47 — | $3.90B — | 13.30 | $0.10 — | ||
| Globant GLOB | $68.92 — |
+0.26
|
$3.04B — | $929.61K — | $66.85 — | $69.42 — | $3.04B — | 31.47 | $2.19 — | ||
| BigBear.ai BBAI | $6.61 — |
-1.49
|
$2.89B — | $102.37M — | $6.47 — | $7.00 — | $2.89B — | 0 | -$1.45 — | ||
| DXC Technology Company DXC | $15.12 — |
+0.53
|
$2.71B — | $2.14M — | $14.56 — | $15.19 — | $2.71B — | 7.48 | $2.02 — | ||
| VNET VNET | $9.09 — |
-4.52
|
$2.45B — | $1.50M — | $9.08 — | $9.57 — | $2.45B — | 0 | -$0.31 — | ||
| Concentrix CNXC | $38.71 — |
+1.57
|
$2.44B — | $1.22M — | $37.31 — | $39.19 — | $2.44B — | 8.20 | $4.72 — | ||
| Clarivate CLVT | $3.56 — |
+3.19
|
$2.39B — | $8.75M — | $3.41 — | $3.60 — | $2.39B — | 0 | -$0.57 — | ||
| ASGN Incorporated ASGN | $46.48 — |
+2.67
|
$2.04B — | $343.05K — | $45.22 — | $46.61 — | $2.04B — | 15.75 | $2.95 — | ||
| Innodata INOD | $54.82 — |
-1.76
|
$1.75B — | $1.15M — | $53.80 — | $55.87 — | $1.75B — | 54.27 | $1.01 — | ||
| N-able NABL | $7.63 — |
-0.39
|
$1.43B — | $640.18K — | $7.58 — | $7.74 — | $1.43B — | 0 | -$0.04 — | ||
| Magic Software Enterprises MGIC | $25.95 — |
+2.49
|
$1.27B — | $33.44K — | $25.42 — | $26.00 — | $1.27B — | 31.64 | $0.82 — | ||
| TaskUs TASK | $12.28 — |
+0.57
|
$1.11B — | $250.11K — | $12.08 — | $12.41 — | $1.11B — | 13.95 | $0.88 — | ||
| Grid Dynamics GDYN | $10.06 — |
+3.6
|
$853.14M — | $1.17M — | $9.59 — | $10.21 — | $853.14M — | 59.17 | $0.17 — | ||
| The Hackett HCKT | $20.11 — |
+2.29
|
$545.60M — | $437.30K — | $19.64 — | $20.16 — | $545.60M — | 52.92 | $0.38 — | ||
| IBEX IBEX | $36.35 — |
+1.06
|
$489.53M — | $51.79K — | $35.91 — | $36.56 — | $489.53M — | 13.21 | $2.75 — | ||
| Xerox XRX | $2.62 — |
+0.77
|
$335.46M — | $3.48M — | $2.58 — | $2.66 — | $335.46M — | 0 | -$7.87 — | ||
| Conduent Incorporated CNDT | $2.08 — |
+3.48
|
$328.59M — | $974.67K — | $1.99 — | $2.12 — | $328.59M — | 0 | -$0.90 — | ||
| Information Services Group, Inc. III | $6.10 — |
+0.99
|
$293.99M — | $649.82K — | $5.96 — | $6.12 — | $293.99M — | 32.10 | $0.19 — | ||
| TSS TSSI | $8.47 — |
-3.09
|
$244.32M — | $959.45K — | $8.31 — | $8.69 — | $244.32M — | 44.57 | $0.19 — | ||
| Unisys UIS | $3.03 — |
+8.21
|
$216.06M — | $1.70M — | $2.86 — | $3.09 — | $216.06M — | 0 | -$4.62 — | ||
| Digimarc DMRC | $9.54 — |
+4.26
|
$207.56M — | $132.58K — | $9.07 — | $9.64 — | $207.56M — | 0 | -$1.70 — | ||
| TTEC TTEC | $3.86 — |
+4.89
|
$187.40M — | $451.85K — | $3.60 — | $3.89 — | $187.40M — | 0 | -$0.37 — | ||
| Spectral Capital FCCN | $2.10 — |
+0.48
|
$161.92M — | $977.00 — | $2.07 — | $2.10 — | $161.92M — | 0 | -$0.05 — | ||
| CSP CSPI | $14.58 — |
-1.15
|
$143.80M — | $23.86K — | $14.30 — | $15.00 — | $143.80M — | 0 | -$0.17 — | ||
| 9F JFU | $6.62 — |
+26.23
|
$77.94M — | $25.45K — | $5.18 — | $6.90 — | $77.94M — | 2.14 | $3.09 — | ||
| WidePoint WYY | $6.15 — |
-1.13
|
$60.83M — | $26.91K — | $6.01 — | $6.45 — | $60.83M — | 0 | -$0.24 — | ||
| Data Storage DTST | $5.02 — |
-0.4
|
$37.64M — | $191.21K — | $5.00 — | $5.05 — | $37.64M — | 27.88 | $0.18 — | ||
| EarthLabs SPOFF | $0.23 — |
+1.35
|
$31.58M — | $252.80K — | $0.22 — | $0.23 — | $31.58M — | 1.88 | $0.12 — | ||
| CLPS Incorporation CLPS | $0.87 — |
-1.21
|
$25.97M — | $1.02K — | $0.87 — | $0.89 — | $25.97M — | 0 | -$0.26 — | ||
| Easylink ESYL | $0.00 — |
+3.85
|
$15.11M — | $100.00 — | $0.00 — | $0.00 — | $15.11M — | 0 | -$0.05 — | ||
| The Crypto Company CRCW | $0.00 — |
0
|
$14.32M — | $1.64M — | $0.00 — | $0.00 — | $14.32M — | 0 | $0.00 — | ||
| MBAK Energy ALYI | $0.00 — |
0
|
$7.64M — | $1.68M — | $0.00 — | $0.00 — | $7.64M — | 0 | -$0.01 — | ||
| POSaBIT Systems POSAF | $0.04 — |
0
|
$6.85M — | $309.67K — | $0.03 — | $0.03 — | $6.85M — | 0 | -$0.02 — | ||
| XTM XTMIF | $0.02 — |
0
|
$4.54M — | $1.00K — | $0.01 — | $0.01 — | $4.54M — | 0 | -$0.06 — | ||
| Kontrol KNRLF | $0.07 — |
+10.61
|
$3.93M — | $3.76K — | $0.07 — | $0.07 — | $3.93M — | 0 | $0.00 — | ||
| GBT GTCH | $0.00 — |
0
|
$3.70M — | $50.23M — | $0.00 — | $0.00 — | $3.70M — | 0 | $0.00 — | ||
| Global GTLL | $0.00 — |
+33.33
|
$2.94M — | $2.49M — | $0.00 — | $0.00 — | $2.94M — | 0 | $0.00 — | ||
| Xalles XALL | $0.00 — |
+31.43
|
$1.67M — | $1.41M — | $0.00 — | $0.00 — | $1.67M — | 0 | $0.00 — | ||
| Unitronix UTRX | $0.03 — |
-4.81
|
$1.60M — | $112.25K — | $0.03 — | $0.03 — | $1.60M — | 0 | $0.00 — | ||
| Soluna SLNHP | $9.84 — |
-1.4
|
$0.00 — | $32.95K — | $9.19 — | $10.00 — | $0.00 — | 0 | -$1.16 — | ||
| NEC NIPNF | $37.57 — |
0
|
$50.09B — | $150.00 — | $41.00 — | $41.00 — | $50.09B — | 33.54 | $1.12 — | ||
| Fujitsu FJTSF | $25.78 — |
-5.39
|
$45.51B — | $200.00 — | $26.50 — | $26.50 — | $45.51B — | 24.78 | $1.04 — | ||
| Fiserv FI | $63.80 — |
0
|
$34.31B — | $0.00 — | $0.00 — | $0.00 — | $34.31B — | 0 | $0.00 — | ||
| NTT DATA NTDTY | $24.00 — |
0
|
$29.22B — | $292.00 — | $26.00 — | $26.01 — | $29.22B — | 36.92 | $0.65 — | ||
| Capgemini SE CAPMF | $166.80 — |
-4.3
|
$28.60B — | $300.00 — | $170.70 — | $170.70 — | $28.60B — | 16.17 | $10.31 — | ||
| SCSK SCSKF | $36.50 — |
0
|
$11.73B — | $200.00 — | $35.11 — | $35.11 — | $11.73B — | 29.19 | $1.25 — | ||
| Indra Sistemas ISMAF | $57.59 — |
0
|
$10.09B — | $1.10K — | $45.50 — | $45.50 — | $10.09B — | 22.58 | $2.55 — | ||
| TIS TISNF | $32.74 — |
0
|
$7.36B — | $3.02K — | $22.25 — | $22.25 — | $7.36B — | 22.42 | $1.46 — | ||
| Bechtle AG BECTY | $10.15 — |
-1.07
|
$6.45B — | $300.00 — | $9.90 — | $9.90 — | $6.45B — | 25.37 | $0.40 — | ||
| Reply S.p.A RPYTF | $144.00 — |
0
|
$5.37B — | $91.00 — | $131.00 — | $131.00 — | $5.37B — | 17.58 | $8.19 — | ||
| Formula Systems (1985) FORTY | $174.69 — |
+3.43
|
$2.68B — | $767.00 — | $171.60 — | $175.00 — | $2.68B — | 36.77 | $4.75 — | ||
| Atos SE AEXAY | $10.37 — |
0
|
$1.93B — | $35.00 — | $11.00 — | $11.00 — | $1.93B — | 0 | -$271.30 — | ||
| Hilan HLTEF | $81.00 — |
0
|
$1.86B — | $100.00 — | $85.00 — | $85.00 — | $1.86B — | 23.20 | $3.49 — | ||
| Chinasoft CFTLF | $0.68 — |
0
|
$1.70B — | $6.00K — | $0.75 — | $0.75 — | $1.70B — | 22.63 | $0.03 — | ||
| Nagarro SE NGRRF | $87.50 — |
0
|
$1.10B — | $122.00 — | $87.50 — | $87.50 — | $1.10B — | 19.97 | $4.38 — | ||
| Atos SE AEXAF | $57.04 — |
-8.37
|
$1.09B — | $320.00 — | $62.00 — | $62.00 — | $1.09B — | 0 | -$1,356.00 — | ||
| Cancom SE CCCMF | $28.20 — |
0
|
$940.89M — | $100.00 — | $28.20 — | $28.20 — | $940.89M — | 40.86 | $0.69 — | ||
| Digital Garage DLGEF | $20.22 — |
0
|
$931.38M — | $2.00 — | $29.93 — | $29.93 — | $931.38M — | 47.02 | $0.43 — | ||
| Northern Data AG NDTAF | $14.00 — |
0
|
$898.75M — | $100.00 — | $14.00 — | $14.00 — | $898.75M — | 0 | -$2.57 — | ||
| CSE Global CSYJF | $0.72 — |
0
|
$587.56M — | $1.43K — | $0.60 — | $0.60 — | $587.56M — | 24.00 | $0.03 — | ||
| Digital China DCHIF | $0.33 — |
0
|
$563.73M — | $3.50K — | $0.39 — | $0.39 — | $563.73M — | 0 | -$0.02 — | ||
| Solutions 30 SE SLUNF | $2.84 — |
0
|
$304.04M — | $9.45K — | $3.36 — | $3.36 — | $304.04M — | 0 | -$0.23 — | ||
| Spirits Capital SSCC | $2.22 — |
0
|
$260.14M — | $1.00 — | $2.50 — | $2.50 — | $260.14M — | 0 | -$6.85 — | ||
| CSE Global Limited CSYJY | $3.40 — |
0
|
$246.12M — | $100.00 — | $3.75 — | $3.75 — | $246.12M — | 11.33 | $0.30 — | ||
| Kudelski SA KDCXF | $1.60 — |
+6.67
|
$156.49M — | $162.00 — | $1.15 — | $1.15 — | $156.49M — | 0 | -$2.67 — | ||
| Appen APPEF | $0.48 — |
-4
|
$135.72M — | $2.50K — | $0.48 — | $0.48 — | $135.72M — | 0 | -$0.08 — | ||
| Appen APXYY | $0.21 — |
0
|
$134.95M — | $2.50K — | $0.28 — | $0.28 — | $134.95M — | 0 | -$0.04 — | ||
| GSDT Fintech GSDT | $0.05 — |
0
|
$75.46M — | $4.27K — | $0.05 — | $0.12 — | $75.46M — | 0 | $0.00 — | ||
| Computer And CXGEF | $0.18 — |
0
|
$44.04M — | $1.26K — | $0.27 — | $0.27 — | $44.04M — | 9.05 | $0.02 — | ||
| Banxa BNXAF | $0.91 — |
+1.67
|
$41.58M — | $580.00 — | $0.89 — | $0.89 — | $41.58M — | 0 | -$0.13 — | ||
| Ealixir EAXR | $0.55 — |
0
|
$33.01M — | $1.20K — | $0.55 — | $0.55 — | $33.01M — | 0 | -$2,417.00 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}