Quốc gia: Hoa Kỳ Khu vực: Công nghệ Ngành: Dịch vụ công nghệ thông tin Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (126)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (126)
- Argentina (5)
- Úc (14)
- Áo (14)
- Bỉ (1)
- Brazil (12)
- Canada (14)
- Chile (1)
- Trung Quốc (68)
- Đan Mạch (6)
- Phần Lan (7)
- Pháp (16)
- Đức (183)
- Hy Lạp (3)
- Hồng Kông (33)
- Hungary (2)
- Ấn Độ (107)
- Indonesia (8)
- Israel (9)
- Ý (11)
- Nhật Bản (143)
- Malaysia (20)
- Mexico (11)
- Hà Lan (3)
- Na Uy (7)
- Ba Lan (7)
- Bồ Đào Nha (3)
- Qatar (1)
- Singapore (4)
- Nam Phi (5)
- Hàn Quốc (13)
- Tây Ban Nha (6)
- Suriname (1)
- Thụy Điển (16)
- Thụy Sĩ (1)
- Đài Loan (17)
- Thái Lan (22)
- Thổ Nhĩ Kỳ (4)
- Vương quốc Anh (18)
Tất cả các sàn giao dịch
Công nghệ (126)
- {{item.name}}
- Tất cả các khối
- Công nghệ (126)
Dịch vụ công nghệ thông tin (126)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (126)
- Phần mềm - Ứng dụng (311)
- Phần mềm - Cơ sở hạ tầng (142)
- Thiết bị truyền thông (94)
- Phần cứng máy tính (52)
- Điện tử gia dụng (29)
- Linh kiện điện tử (85)
- Phân phối đồ điện tử & máy tính (13)
- Dụng cụ khoa học & kĩ thuật (62)
- Thiết bị & tư liệu bán dẫn (62)
- Bán dẫn (84)
- Năng lượng mặt trời (32)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| IBM IBM | $303.32 — |
+0.05
|
$283.52B — | $1.81M — | $303.08 — | $306.25 — | $283.52B — | 36.10 | $8.40 — | ||
| Accenture ACN | $273.74 — |
+0.62
|
$180.76B — | $5.34M — | $272.00 — | $279.38 — | $180.76B — | 22.51 | $12.16 — | ||
| Infosys INFY | $18.22 — |
+2.53
|
$73.71B — | $15.41M — | $17.86 — | $18.27 — | $73.71B — | 23.06 | $0.79 — | ||
| Fujitsu Limited FJTSY | $26.83 — |
-0.81
|
$47.25B — | $9.23K — | $26.78 — | $27.07 — | $47.25B — | 25.79 | $1.04 — | ||
| Cognizant Technology CTSH | $83.63 — |
0
|
$40.84B — | $6.89M — | $83.31 — | $84.87 — | $40.84B — | 19.35 | $4.32 — | ||
| Fidelity National Information Services FIS | $66.30 — |
-0.48
|
$34.63B — | $2.89M — | $66.10 — | $67.13 — | $34.63B — | 207.18 | $0.32 — | ||
| Capgemini SE CGEMY | $34.55 — |
-0.12
|
$28.64B — | $6.93K — | $34.24 — | $34.75 — | $28.64B — | 16.61 | $2.08 — | ||
| Broadridge Financial BR | $228.77 — |
+0.57
|
$26.70B — | $599.63K — | $227.19 — | $231.44 — | $26.70B — | 29.25 | $7.82 — | ||
| Leidos LDOS | $181.36 — |
-0.44
|
$23.27B — | $541.78K — | $180.00 — | $183.61 — | $23.27B — | 16.93 | $10.71 — | ||
| Nomura Research Institute NURAF | $39.71 — |
0
|
$23.18B — | $312.00 — | $39.71 — | $39.71 — | $23.18B — | 34.83 | $1.14 — | ||
| Nomura Research Institute NRILY | $38.65 — |
-2.18
|
$22.35B — | $2.95K — | $38.65 — | $38.80 — | $22.35B — | 33.90 | $1.14 — | ||
| CGI GIB | $92.29 — |
+1.52
|
$20.64B — | $290.97K — | $90.85 — | $92.83 — | $20.64B — | 17.28 | $5.34 — | ||
| Gartner IT | $251.29 — |
+1.6
|
$19.03B — | $1.18M — | $246.43 — | $256.89 — | $19.03B — | 21.94 | $11.45 — | ||
| CDW CDW | $143.69 — |
-0.92
|
$18.83B — | $1.88M — | $142.41 — | $146.08 — | $18.83B — | 18.18 | $7.90 — | ||
| Jack Henry & Associates JKHY | $188.09 — |
+0.63
|
$13.67B — | $673.93K — | $186.87 — | $189.67 — | $13.67B — | 28.58 | $6.58 — | ||
| CACI CACI | $560.75 — |
+0.1
|
$12.38B — | $381.00K — | $554.98 — | $566.00 — | $12.38B — | 24.77 | $22.63 — | ||
| Wise WPLCF | $12.15 — |
+3.67
|
$12.16B — | $1.01K — | $12.15 — | $12.15 — | $12.16B — | 24.79 | $0.49 — | ||
| Wise WIZEY | $12.04 — |
-1.15
|
$12.05B — | $8.72K — | $12.04 — | $12.15 — | $12.05B — | 24.57 | $0.49 — | ||
| EPAM Systems EPAM | $204.33 — |
-0.74
|
$11.38B — | $850.81K — | $203.58 — | $211.01 — | $11.38B — | 31.19 | $6.55 — | ||
| Indra Sistemas ISMAY | $27.11 — |
-2.24
|
$9.59B — | $5.00 — | $27.11 — | $27.11 — | $9.59B — | 21.17 | $1.28 — | ||
| Genpact G | $47.95 — |
+0.38
|
$8.36B — | $1.23M — | $47.36 — | $48.11 — | $8.36B — | 15.46 | $3.10 — | ||
| Aurora Innovation AUR | $4.07 — |
-1.21
|
$7.88B — | $12.92M — | $4.05 — | $4.23 — | $7.88B — | 0 | -$0.45 — | ||
| ExlService EXLS | $42.43 — |
+1.56
|
$6.85B — | $1.24M — | $41.71 — | $42.50 — | $6.85B — | 28.66 | $1.48 — | ||
| GDS GDS | $33.69 — |
-3.02
|
$6.45B — | $1.25M — | $33.66 — | $35.66 — | $6.45B — | 48.82 | $0.69 — | ||
| Parsons PSN | $60.20 — |
-2.42
|
$6.43B — | $1.63M — | $60.11 — | $62.21 — | $6.43B — | 27.74 | $2.17 — | ||
| Kyndryl KD | $26.77 — |
+0.98
|
$6.19B — | $1.34M — | $26.54 — | $27.41 — | $6.19B — | 15.65 | $1.71 — | ||
| Applied Digital APLD | $22.00 — |
-9.24
|
$6.14B — | $27.58M — | $21.93 — | $24.94 — | $6.14B — | 0 | -$1.01 — | ||
| Science Applications SAIC | $102.44 — |
+2.08
|
$4.71B — | $826.75K — | $100.10 — | $103.54 — | $4.71B — | 13.09 | $7.82 — | ||
| TravelSky Technology Limited TSYHY | $13.60 — |
-1.31
|
$4.00B — | $100.00 — | $13.60 — | $13.60 — | $4.00B — | 13.20 | $1.03 — | ||
| TravelSky Technology TSYHF | $1.34 — |
-0.74
|
$3.93B — | $20.00K — | $1.47 — | $1.47 — | $3.93B — | 13.40 | $0.10 — | ||
| Globant GLOB | $66.61 — |
+0.92
|
$2.93B — | $1.03M — | $65.94 — | $69.00 — | $2.93B — | 30.41 | $2.19 — | ||
| DXC Technology Company DXC | $15.19 — |
+0.66
|
$2.72B — | $1.61M — | $15.09 — | $15.68 — | $2.72B — | 7.51 | $2.02 — | ||
| Concentrix CNXC | $39.99 — |
+1.37
|
$2.52B — | $1.07M — | $38.60 — | $40.17 — | $2.52B — | 8.47 | $4.72 — | ||
| Clarivate CLVT | $3.54 — |
-0.84
|
$2.38B — | $9.48M — | $3.28 — | $3.57 — | $2.38B — | 0 | -$0.57 — | ||
| BigBear.ai BBAI | $5.44 — |
-7.17
|
$2.37B — | $130.98M — | $5.42 — | $5.98 — | $2.37B — | 0 | -$1.45 — | ||
| VNET VNET | $8.45 — |
-3.43
|
$2.27B — | $4.35M — | $8.33 — | $8.90 — | $2.27B — | 0 | -$0.31 — | ||
| ASGN Incorporated ASGN | $48.73 — |
+2.05
|
$2.13B — | $396.60K — | $47.75 — | $49.07 — | $2.13B — | 16.51 | $2.95 — | ||
| Innodata INOD | $48.15 — |
-5.12
|
$1.53B — | $1.12M — | $47.86 — | $51.76 — | $1.53B — | 47.67 | $1.01 — | ||
| N-able NABL | $7.58 — |
0
|
$1.42B — | $507.99K — | $7.53 — | $7.70 — | $1.42B — | 0 | -$0.04 — | ||
| Magic Software Enterprises MGIC | $26.81 — |
-1.58
|
$1.32B — | $32.30K — | $26.61 — | $27.25 — | $1.32B — | 32.69 | $0.82 — | ||
| TaskUs TASK | $11.46 — |
-1.12
|
$1.04B — | $193.23K — | $11.40 — | $11.78 — | $1.04B — | 13.02 | $0.88 — | ||
| Grid Dynamics GDYN | $9.50 — |
-1.76
|
$805.65M — | $729.88K — | $9.47 — | $9.95 — | $805.65M — | 55.88 | $0.17 — | ||
| The Hackett HCKT | $20.17 — |
-1.85
|
$547.23M — | $219.33K — | $20.13 — | $20.68 — | $547.23M — | 53.07 | $0.38 — | ||
| IBEX IBEX | $37.81 — |
-0.16
|
$509.19M — | $87.45K — | $37.60 — | $38.38 — | $509.19M — | 13.74 | $2.75 — | ||
| Xerox XRX | $2.70 — |
-3.91
|
$345.71M — | $3.02M — | $2.69 — | $2.84 — | $345.71M — | 0 | -$7.87 — | ||
| Conduent Incorporated CNDT | $1.99 — |
-1
|
$314.37M — | $943.34K — | $1.97 — | $2.05 — | $314.37M — | 0 | -$0.90 — | ||
| Information Services Group, Inc. III | $5.85 — |
-2.66
|
$281.94M — | $158.05K — | $5.84 — | $6.05 — | $281.94M — | 30.78 | $0.19 — | ||
| Spectral Capital FCCN | $3.13 — |
+45.58
|
$241.34M — | $25.50K — | $2.15 — | $3.13 — | $241.34M — | 0 | -$0.05 — | ||
| TSS TSSI | $6.97 — |
-6.82
|
$201.05M — | $981.36K — | $6.92 — | $7.65 — | $201.05M — | 36.68 | $0.19 — | ||
| Unisys UIS | $2.80 — |
-1.41
|
$199.66M — | $575.50K — | $2.80 — | $2.93 — | $199.66M — | 0 | -$4.62 — | ||
| TTEC TTEC | $3.66 — |
-2.14
|
$177.69M — | $226.16K — | $3.64 — | $3.89 — | $177.69M — | 0 | -$0.37 — | ||
| Digimarc DMRC | $7.94 — |
-2.46
|
$172.75M — | $143.34K — | $7.84 — | $8.27 — | $172.75M — | 0 | -$1.70 — | ||
| CSP CSPI | $12.70 — |
+0.4
|
$125.26M — | $7.33K — | $12.63 — | $12.95 — | $125.26M — | 0 | -$0.17 — | ||
| 9F JFU | $6.62 — |
-0.6
|
$77.94M — | $12.03K — | $6.62 — | $7.56 — | $77.94M — | 2.14 | $3.09 — | ||
| WidePoint WYY | $6.33 — |
-1.09
|
$62.61M — | $19.73K — | $6.05 — | $6.33 — | $62.61M — | 0 | -$0.24 — | ||
| Data Storage DTST | $5.01 — |
-0.2
|
$37.57M — | $89.78K — | $5.00 — | $5.03 — | $37.57M — | 27.83 | $0.18 — | ||
| EarthLabs SPOFF | $0.22 — |
-1.8
|
$30.47M — | $35.00K — | $0.22 — | $0.23 — | $30.47M — | 1.81 | $0.12 — | ||
| CLPS Incorporation CLPS | $0.84 — |
+0.01
|
$25.14M — | $6.20K — | $0.84 — | $0.87 — | $25.14M — | 0 | -$0.26 — | ||
| Easylink ESYL | $0.00 — |
0
|
$19.82M — | $100.00 — | $0.00 — | $0.00 — | $19.82M — | 0 | -$0.06 — | ||
| The Crypto Company CRCW | $0.00 — |
-6.67
|
$15.46M — | $4.56M — | $0.00 — | $0.00 — | $15.46M — | 0 | $0.00 — | ||
| POSaBIT Systems POSAF | $0.04 — |
-4.66
|
$8.33M — | $20.00K — | $0.04 — | $0.04 — | $8.33M — | 0 | -$0.02 — | ||
| XTM XTMIF | $0.02 — |
0
|
$4.54M — | $1.00K — | $0.01 — | $0.01 — | $4.54M — | 0 | -$0.07 — | ||
| Kontrol KNRLF | $0.07 — |
+1.35
|
$4.03M — | $475.00 — | $0.07 — | $0.07 — | $4.03M — | 0 | $0.00 — | ||
| Global GTLL | $0.00 — |
0
|
$2.94M — | $1.28M — | $0.00 — | $0.00 — | $2.94M — | 0 | $0.00 — | ||
| GBT GTCH | $0.00 — |
0
|
$1.85M — | $143.08M — | $0.00 — | $0.00 — | $1.85M — | 0 | $0.00 — | ||
| Xalles XALL | $0.00 — |
0
|
$1.45M — | $90.00K — | $0.00 — | $0.00 — | $1.45M — | 0 | $0.00 — | ||
| Unitronix UTRX | $0.02 — |
-18.09
|
$1.29M — | $94.29K — | $0.02 — | $0.03 — | $1.29M — | 0 | $0.00 — | ||
| Soluna SLNHP | $7.88 — |
-6.58
|
$0.00 — | $58.68K — | $7.54 — | $9.40 — | $0.00 — | 0 | -$1.16 — | ||
| NEC NIPNF | $35.00 — |
-14.63
|
$46.66B — | $3.60K — | $35.00 — | $35.00 — | $46.66B — | 30.97 | $1.13 — | ||
| Fujitsu FJTSF | $26.10 — |
-12.36
|
$45.96B — | $200.00 — | $26.50 — | $26.50 — | $45.96B — | 25.09 | $1.04 — | ||
| Fiserv FI | $63.80 — |
0
|
$34.31B — | $0.00 — | $0.00 — | $0.00 — | $34.31B — | 0 | $0.00 — | ||
| Capgemini SE CAPMF | $175.75 — |
+0.14
|
$30.13B — | $465.00 — | $173.00 — | $180.48 — | $30.13B — | 16.89 | $10.40 — | ||
| NTT DATA NTDTY | $24.00 — |
+11.63
|
$29.22B — | $292.00 — | $26.00 — | $26.01 — | $29.22B — | 36.92 | $0.65 — | ||
| SCSK SCSKF | $36.50 — |
0
|
$11.42B — | $200.00 — | $35.11 — | $35.11 — | $11.42B — | 28.96 | $1.26 — | ||
| Indra Sistemas ISMAF | $57.59 — |
0
|
$10.09B — | $1.10K — | $45.50 — | $45.50 — | $10.09B — | 22.40 | $2.57 — | ||
| TIS TISNF | $32.27 — |
0
|
$7.26B — | $3.02K — | $22.25 — | $22.25 — | $7.26B — | 21.95 | $1.47 — | ||
| Bechtle AG BECTY | $10.15 — |
0
|
$6.45B — | $300.00 — | $9.90 — | $9.90 — | $6.45B — | 25.37 | $0.40 — | ||
| Reply S.p.A RPYTF | $144.00 — |
0
|
$5.37B — | $91.00 — | $131.00 — | $131.00 — | $5.37B — | 17.41 | $8.27 — | ||
| Formula Systems (1985) FORTY | $174.69 — |
0
|
$2.68B — | $196.00 — | $174.69 — | $174.69 — | $2.68B — | 36.77 | $4.75 — | ||
| Atos SE AEXAY | $10.37 — |
0
|
$1.93B — | $13.00 — | $9.40 — | $9.40 — | $1.93B — | 0 | -$273.90 — | ||
| Hilan HLTEF | $81.00 — |
0
|
$1.86B — | $100.00 — | $85.00 — | $85.00 — | $1.86B — | 23.14 | $3.50 — | ||
| Chinasoft CFTLF | $0.65 — |
-4.27
|
$1.63B — | $6.00K — | $0.75 — | $0.75 — | $1.63B — | 21.66 | $0.03 — | ||
| Nagarro SE NGRRF | $92.72 — |
+0.3
|
$1.17B — | $122.00 — | $87.50 — | $87.50 — | $1.17B — | 20.97 | $4.42 — | ||
| Atos SE AEXAF | $60.00 — |
-9.09
|
$1.14B — | $124.00 — | $60.00 — | $60.00 — | $1.14B — | 0 | -$1,369.00 — | ||
| Cancom SE CCCMF | $28.20 — |
0
|
$940.89M — | $100.00 — | $28.20 — | $28.20 — | $940.89M — | 40.86 | $0.69 — | ||
| Digital Garage DLGEF | $20.22 — |
0
|
$931.38M — | $2.00 — | $29.93 — | $29.93 — | $931.38M — | 47.02 | $0.43 — | ||
| Northern Data AG NDTAF | $14.00 — |
0
|
$898.75M — | $100.00 — | $14.00 — | $14.00 — | $898.75M — | 0 | -$2.59 — | ||
| CSE Global CSYJF | $0.72 — |
0
|
$587.56M — | $1.43K — | $0.60 — | $0.60 — | $587.56M — | 24.00 | $0.03 — | ||
| Digital China DCHIF | $0.33 — |
0
|
$563.73M — | $3.50K — | $0.39 — | $0.39 — | $563.73M — | 0 | -$0.02 — | ||
| Solutions 30 SE SLUNF | $2.84 — |
0
|
$304.04M — | $9.45K — | $3.36 — | $3.36 — | $304.04M — | 0 | -$0.23 — | ||
| Spirits Capital SSCC | $2.22 — |
0
|
$260.14M — | $1.00 — | $2.50 — | $2.50 — | $260.14M — | 0 | -$6.85 — | ||
| CSE Global Limited CSYJY | $3.40 — |
0
|
$246.12M — | $100.00 — | $3.75 — | $3.75 — | $246.12M — | 11.33 | $0.30 — | ||
| Kudelski SA KDCXF | $1.60 — |
0
|
$156.49M — | $162.00 — | $1.15 — | $1.15 — | $156.49M — | 0 | -$2.67 — | ||
| Appen APXYY | $0.23 — |
+9.4
|
$147.64M — | $2.50K — | $0.28 — | $0.28 — | $147.64M — | 0 | -$0.04 — | ||
| Appen APPEF | $0.48 — |
0
|
$135.72M — | $2.50K — | $0.48 — | $0.48 — | $135.72M — | 0 | -$0.08 — | ||
| GSDT Fintech GSDT | $0.05 — |
0
|
$75.46M — | $4.27K — | $0.05 — | $0.12 — | $75.46M — | 0 | $0.00 — | ||
| Banxa BNXAF | $1.06 — |
+11.58
|
$48.32M — | $54.28K — | $0.93 — | $1.07 — | $48.32M — | 0 | -$0.13 — | ||
| Computer And CXGEF | $0.18 — |
0
|
$44.04M — | $1.26K — | $0.27 — | $0.27 — | $44.04M — | 9.05 | $0.02 — | ||
| Change Financial CNGFF | $0.05 — |
0
|
$32.35M — | $200.00 — | $0.15 — | $0.15 — | $32.35M — | 0 | $0.00 — | ||
| Ealixir EAXR | $0.47 — |
-6.6
|
$28.08M — | $100.00 — | $0.50 — | $0.50 — | $28.08M — | 0 | -$2,054.80 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}