Quốc gia: Hoa Kỳ Khu vực: Công nghệ Ngành: Dịch vụ công nghệ thông tin Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (186)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (186)
- Argentina (5)
- Úc (20)
- Áo (15)
- Bỉ (2)
- Brazil (12)
- Canada (24)
- Chile (1)
- Trung Quốc (69)
- Đan Mạch (6)
- Phần Lan (8)
- Pháp (18)
- Đức (245)
- Hy Lạp (4)
- Hồng Kông (33)
- Hungary (2)
- Ấn Độ (111)
- Indonesia (6)
- Ai-len (1)
- Israel (11)
- Ý (14)
- Nhật Bản (155)
- Malaysia (24)
- Mexico (11)
- Hà Lan (4)
- Na Uy (10)
- Ba Lan (10)
- Bồ Đào Nha (4)
- Qatar (1)
- Singapore (5)
- Nam Phi (8)
- Hàn Quốc (12)
- Tây Ban Nha (7)
- Suriname (1)
- Thụy Điển (22)
- Thụy Sĩ (2)
- Đài Loan (17)
- Thái Lan (22)
- Thổ Nhĩ Kỳ (4)
- Vương quốc Anh (41)
Tất cả các sàn giao dịch
Công nghệ (186)
- {{item.name}}
- Tất cả các khối
- Công nghệ (186)
Dịch vụ công nghệ thông tin (186)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (186)
- Phần mềm - Ứng dụng (590)
- Phần mềm - Cơ sở hạ tầng (257)
- Thiết bị truyền thông (149)
- Phần cứng máy tính (75)
- Điện tử gia dụng (46)
- Linh kiện điện tử (102)
- Phân phối đồ điện tử & máy tính (21)
- Dụng cụ khoa học & kĩ thuật (84)
- Thiết bị & tư liệu bán dẫn (66)
- Bán dẫn (99)
- Năng lượng mặt trời (54)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IBM IBM | $235.31 — |
+6.46
|
$218.19B — | $5.8M — | $215.16 — | $236.04 — | $218.19B — | 36.65 | $6.42 — | |
| Accenture ACN | $299.94 — |
+6.59
|
$187.77B — | $5.56M — | $278.92 — | $300.45 — | $187.77B — | 24.74 | $12.12 — | |
| Fiserv FI | $210.38 — |
+7.56
|
$117.51B — | $5.11M — | $191.12 — | $211.63 — | $117.51B — | 39.03 | $5.39 — | |
| Infosys INFY | $17.66 — |
+7.55
|
$73.17B — | $19.35M — | $16.16 — | $17.78 — | $73.17B — | 22.35 | $0.79 — | |
| Fidelity National Information Services FIS | $72.41 — |
+6.27
|
$38.36B — | $5.59M — | $66.7 — | $72.79 — | $38.36B — | 50.99 | $1.42 — | |
| Cognizant Technology CTSH | $72.89 — |
+9.66
|
$36.05B — | $6.71M — | $65.64 — | $73.21 — | $36.05B — | 16.16 | $4.51 — | |
| Fujitsu Limited FJTSY | $19.18 — |
+0.84
|
$34.21B — | $26.4K — | $17.28 — | $19.18 — | $34.21B — | 16.67 | $1.15 — | |
| Gartner IT | $406.13 — |
+7.58
|
$31.2B — | $1.55M — | $367.75 — | $407.16 — | $31.2B — | 25.38 | $16 — | |
| Wipro WIT | $2.89 — |
+3.96
|
$30.23B — | $11.27M — | $2.65 — | $2.95 — | $30.23B — | 20.64 | $0.14 — | |
| Broadridge Financial BR | $232.29 — |
+6.94
|
$27.18B — | $606.13K — | $215.78 — | $234.07 — | $27.18B — | 36.35 | $6.39 — | |
| Capgemini SE CGEMY | $29.9 — |
+0.95
|
$25.2B — | $21.05K — | $26.96 — | $29.9 — | $25.2B — | 14.44 | $2.07 — | |
| NTT DATA NTDTY | $16.68 — |
-3.53
|
$23.39B — | $427 — | $15.99 — | $17.29 — | $23.39B — | 23.49 | $0.71 — | |
| CGI GIB | $101.88 — |
+5.58
|
$22.61B — | $447.51K — | $95.38 — | $101.99 — | $22.61B — | 19.18 | $5.31 — | |
| CDW CDW | $159.48 — |
+9.21
|
$21.01B — | $3.05M — | $142.23 — | $160.62 — | $21.01B — | 20.01 | $7.97 — | |
| Nomura Research Institute NRILY | $35.56 — |
+0.08
|
$20.33B — | $10.65K — | $33.82 — | $35.53 — | $20.33B — | 33.54 | $1.06 — | |
| Leidos LDOS | $139.73 — |
+4.78
|
$17.92B — | $2.68M — | $130.35 — | $140.74 — | $17.92B — | 15.15 | $9.22 — | |
| Wise WIZEY | $12.78 — |
+12.5
|
$12.85B — | $8.27K — | $11.6 — | $12.8 — | $12.85B — | 24.57 | $0.52 — | |
| Wise WPLCF | $12.76 — |
+10.69
|
$12.83B — | $7.95K — | $11.5 — | $12.76 — | $12.83B — | 24.53 | $0.52 — | |
| Jack Henry & Associates JKHY | $170.71 — |
+4.38
|
$12.44B — | $969.03K — | $161.18 — | $171.59 — | $12.44B — | 30.75 | $5.55 — | |
| Aurora Innovation AUR | $6.55 — |
+15.72
|
$11.57B — | $20.23M — | $5.3 — | $6.59 — | $11.57B — | 0 | -$0.46 — | |
| CACI CACI | $404 — |
+4.47
|
$9.06B — | $1.02M — | $380.24 — | $414.24 — | $9.06B — | 18.97 | $21.29 — | |
| EPAM Systems EPAM | $159 — |
+10.93
|
$9.05B — | $1.47M — | $139.13 — | $160.03 — | $9.05B — | 20.28 | $7.84 — | |
| Genpact G | $48.12 — |
+6.74
|
$8.45B — | $2.6M — | $44.59 — | $48.26 — | $8.45B — | 16.88 | $2.85 — | |
| ExlService EXLS | $44.97 — |
+7.46
|
$7.3B — | $1.33M — | $41.22 — | $45.35 — | $7.3B — | 37.16 | $1.21 — | |
| Kyndryl KD | $31.15 — |
+12.17
|
$7.25B — | $2.49M — | $27.15 — | $31.37 — | $7.25B — | 53.70 | $0.58 — | |
| Parsons PSN | $63.15 — |
+6.38
|
$6.74B — | $2.58M — | $57.5 — | $64.49 — | $6.74B — | 29.78 | $2.12 — | |
| Science Applications SAIC | $112.92 — |
+3.59
|
$5.39B — | $1.45M — | $105.29 — | $114 — | $5.39B — | 15.74 | $7.17 — | |
| Globant GLOB | $112.61 — |
+13.43
|
$4.96B — | $1.62M — | $97.32 — | $114.55 — | $4.96B — | 30.27 | $3.72 — | |
| TravelSky Technology TSYHF | $1.38 — |
0
|
$4.04B — | $1.32K — | $1.38 — | $1.38 — | $4.04B — | 13.80 | $0.1 — | |
| GDS GDS | $19.43 — |
+9.9
|
$3.73B — | $6.19M — | $17.07 — | $19.87 — | $3.73B — | 0 | -$0.62 — | |
| Concentrix CNXC | $49.24 — |
+7.68
|
$3.15B — | $1.08M — | $43.76 — | $50.09 — | $3.15B — | 12.34 | $3.99 — | |
| WNS (Holdings) WNS | $65.95 — |
+11.2
|
$2.86B — | $1.01M — | $59.06 — | $66.34 — | $2.86B — | 24.06 | $2.74 — | |
| DXC Technology Company DXC | $15.56 — |
+10.35
|
$2.82B — | $3.14M — | $13.44 — | $15.57 — | $2.82B — | 0 | -$0.3 — | |
| ASGN Incorporated ASGN | $61.58 — |
+8.32
|
$2.71B — | $643.47K — | $56 — | $62.42 — | $2.71B — | 16.07 | $3.83 — | |
| Clarivate CLVT | $3.59 — |
+15.81
|
$2.47B — | $15.31M — | $3.04 — | $3.59 — | $2.47B — | 0 | -$0.96 — | |
| Chinasoft CFTLF | $0.81 — |
0
|
$2B — | $2K — | $0.79 — | $0.79 — | $2B — | 27.03 | $0.03 — | |
| VNET VNET | $5.9 — |
+2.25
|
$1.58B — | $25.39M — | $4.87 — | $6.45 — | $1.58B — | 295.00 | $0.02 — | |
| N-able NABL | $7 — |
+10.76
|
$1.32B — | $1.35M — | $6.3 — | $7.12 — | $1.32B — | 43.75 | $0.16 — | |
| Grid Dynamics GDYN | $14.75 — |
+12.08
|
$1.24B — | $905.18K — | $12.9 — | $14.87 — | $1.24B — | 295.00 | $0.05 — | |
| Applied Digital APLD | $5.52 — |
+8.66
|
$1.23B — | $38.15M — | $4.58 — | $5.68 — | $1.23B — | 0 | -$1.9 — | |
| TaskUs TASK | $13.08 — |
+10.75
|
$1.18B — | $1.1M — | $11.5 — | $13.22 — | $1.18B — | 26.16 | $0.5 — | |
| Innodata INOD | $37.11 — |
+15.64
|
$1.16B — | $2.6M — | $31.38 — | $38.48 — | $1.16B — | 41.69 | $0.89 — | |
| Atos SE AEXAY | $0.001 — |
-9.09
|
$951.79M — | $44 — | $0.0011 — | $0.0011 — | $951.79M — | 0.10 | $0.01 — | |
| BigBear.ai BBAI | $3.1 — |
+16.54
|
$895.92M — | $65.76M — | $2.65 — | $3.1 — | $895.92M — | 0 | -$1.27 — | |
| Atos SE AEXAF | $0.0043 — |
0
|
$818.54M — | $299.27K — | $0.0041 — | $0.0044 — | $818.54M — | 0.14 | $0.03 — | |
| Converge Technology CTSDF | $4.22 — |
0
|
$796.68M — | $9.88K — | $4.21 — | $4.21 — | $796.68M — | 0 | -$0.63 — | |
| The Hackett HCKT | $26.9 — |
+3.34
|
$743.7M — | $217.02K — | $25.54 — | $27.75 — | $743.7M — | 25.61 | $1.05 — | |
| Magic Software Enterprises MGIC | $13.17 — |
+4.77
|
$646.64M — | $59.06K — | $12.43 — | $13.19 — | $646.64M — | 17.55 | $0.75 — | |
| Cantaloupe CTLP | $7.95 — |
+9.81
|
$580.63M — | $863.03K — | $7.12 — | $8 — | $580.63M — | 41.84 | $0.19 — | |
| Xerox XRX | $4.25 — |
+16.76
|
$532.44M — | $8.35M — | $3.45 — | $4.32 — | $532.44M — | 0 | -$10.75 — | |
| Conduent Incorporated CNDT | $2.26 — |
+1.35
|
$365.74M — | $2.53M — | $2.16 — | $2.36 — | $365.74M — | 1.01 | $2.23 — | |
| IBEX IBEX | $23.26 — |
+3.38
|
$306.84M — | $299.17K — | $22.09 — | $24.08 — | $306.84M — | 10.97 | $2.12 — | |
| Unisys UIS | $3.96 — |
+6.74
|
$281.43M — | $1.49M — | $3.61 — | $4.12 — | $281.43M — | 0 | -$2.79 — | |
| Digimarc DMRC | $12.65 — |
+18.67
|
$272.58M — | $338.83K — | $10.51 — | $12.68 — | $272.58M — | 0 | -$1.83 — | |
| Spectral Capital FCCN | $3.25 — |
-1.22
|
$233.16M — | $1.88K — | $3.21 — | $3.4 — | $233.16M — | 0 | -$0.05 — | |
| TTEC TTEC | $3.96 — |
+6.74
|
$189.12M — | $623.17K — | $3.61 — | $4.11 — | $189.12M — | 0 | -$6.74 — | |
| GSDT Fintech GSDT | $0.1199 — |
0
|
$180.5M — | $5K — | $0.1199 — | $0.1199 — | $180.5M — | 0 | $0 — | |
| Information Services Group, Inc. III | $3.61 — |
0
|
$174.2M — | $134.11K — | $3.51 — | $3.75 — | $174.2M — | 60.16 | $0.06 — | |
| TSS TSSI | $7.56 — |
+15.95
|
$169.89M — | $1.12M — | $6.33 — | $7.87 — | $169.89M — | 31.50 | $0.24 — | |
| CSP CSPI | $15.41 — |
+12.28
|
$152.26M — | $26.32K — | $13.44 — | $15.9 — | $152.26M — | 770.50 | $0.02 — | |
| CLPS Incorporation CLPS | $1.11 — |
+8.82
|
$31.06M — | $47.88K — | $0.9699 — | $1.11 — | $31.06M — | 0 | -$0.04 — | |
| WidePoint WYY | $2.73 — |
-3.87
|
$26.76M — | $154.93K — | $2.45 — | $3.5 — | $26.76M — | 0 | -$0.32 — | |
| Banxa BNXAF | $0.52 — |
-5.82
|
$23.75M — | $1K — | $0.52 — | $0.52 — | $23.75M — | 0 | -$0.03 — | |
| BIT Mining BTCM | $1.48 — |
+8.82
|
$23.61M — | $52.46K — | $1.34 — | $1.49 — | $23.61M — | 0 | -$1 — | |
| Data Storage DTST | $3.22 — |
+8.05
|
$22.84M — | $37.69K — | $2.95 — | $3.32 — | $22.84M — | 46.00 | $0.07 — | |
| Easylink ESYL | $0.003 — |
0
|
$16.79M — | $500 — | $0.003 — | $0.003 — | $16.79M — | 0 | -$0.05 — | |
| EarthLabs SPOFF | $0.11 — |
-7.56
|
$15.47M — | $90K — | $0.11 — | $0.11 — | $15.47M — | 0 | -$0.06 — | |
| 9F JFU | $1.01 — |
-6.48
|
$11.89M — | $14.54K — | $1.01 — | $1.09 — | $11.89M — | 6.31 | $0.16 — | |
| Dragon Capital DRGV | $0.0002999 — |
0
|
$11.05M — | $27K — | $0.0002999 — | $0.0002999 — | $11.05M — | 0 | $0 — | |
| POSaBIT Systems POSAF | $0.05 — |
0
|
$8.45M — | $6K — | $0.04 — | $0.04 — | $8.45M — | 0 | -$0.04 — | |
| XTM XTMIF | $0.02999 — |
0
|
$6.14M — | $22.5K — | $0.04 — | $0.04 — | $6.14M — | 0 | -$0.07 — | |
| Kontrol KNRLF | $0.11 — |
0
|
$6.13M — | $15K — | $0.11 — | $0.11 — | $6.13M — | 0.95 | $0.11 — | |
| Soluna SLNH | $0.46 — |
+15.96
|
$5.76M — | $329.24K — | $0.39 — | $0.5 — | $5.76M — | 0 | -$12.15 — | |
| High Wire Networks HWNI | $0.02 — |
-13.5
|
$4.34M — | $14.8K — | $0.02 — | $0.02 — | $4.34M — | 0 | -$10.51 — | |
| VeeMost GDVM | $0.0085 — |
-5.56
|
$3.13M — | $60K — | $0.0082 — | $0.008999 — | $3.13M — | 0 | -$0.05 — | |
| The Crypto Company CRCW | $0.001 — |
+66.67
|
$2.58M — | $1,000K — | $0.0005999 — | $0.0005999 — | $2.58M — | 0.033 | $0.03 — | |
| Alternet Systems ALYI | $0.0006999 — |
0
|
$2.14M — | $505K — | $0.0006999 — | $0.0006999 — | $2.14M — | 0 | $0 — | |
| GBT GTCH | $0.0001 — |
0
|
$1.68M — | $5.6M — | $0.0001 — | $0.0001 — | $1.68M — | 0 | $0 — | |
| Datametrex AI DTMXF | $0.05999 — |
0
|
$1.18M — | $10K — | $0.05999 — | $0.05999 — | $1.18M — | 0 | -$1.47 — | |
| Unitronix UTRX | $0.02 — |
0
|
$1.06M — | $10K — | $0.02 — | $0.02 — | $1.06M — | 0 | $0 — | |
| Xalles XALL | $0.0005 — |
0
|
$906.35K — | $500 — | $0.0005 — | $0.0005 — | $906.35K — | 0 | $0 — | |
| Earth Life Sciences CLTS | $0.0001 — |
0
|
$99.99K — | $20K — | $0 — | $0 — | $99.99K — | 0 | $0 — | |
| ResGreen RGGI | $0.0001 — |
0
|
$48.75K — | $1K — | $0.0001 — | $0.0001 — | $48.75K — | 0 | $0 — | |
| Soluna SLNHP | $4.99 — |
+0.81
|
$0 — | $15.07K — | $4.87 — | $5.45 — | $0 — | 0 | -$1.16 — | |
| NEC NIPNF | $106.05 — |
0
|
$141.33B — | $100 — | $100 — | $100 — | $141.33B — | 111.63 | $0.95 — | |
| Fujitsu FJTSF | $19.53 — |
0
|
$34.83B — | $2.58K — | $21.17 — | $21.17 — | $34.83B — | 16.98 | $1.15 — | |
| NTT DATA Group Corporation NTTDF | $20.25 — |
0
|
$28.39B — | $350 — | $20.25 — | $20.25 — | $28.39B — | 28.52 | $0.71 — | |
| Capgemini SE CAPMF | $145.53 — |
+8.85
|
$24.53B — | $350 — | $153.44 — | $156 — | $24.53B — | 14.08 | $10.33 — | |
| Nomura Research Institute NURAF | $36.9 — |
0
|
$21.1B — | $563 — | $33.8 — | $33.8 — | $21.1B — | 34.81 | $1.06 — | |
| SCSK SCSKF | $24.38 — |
0
|
$7.62B — | $476 — | $17.86 — | $17.86 — | $7.62B — | 26.79 | $0.91 — | |
| TIS TISNF | $27.73 — |
0
|
$6.44B — | $3.02K — | $22.26 — | $22.26 — | $6.44B — | 18.86 | $1.47 — | |
| Reply S.p.A RPYTF | $155.69 — |
0
|
$6.05B — | $91 — | $131 — | $131.01 — | $6.05B — | 23.98 | $6.49 — | |
| Indra Sistemas ISMAY | $15.5 — |
+10.71
|
$5.45B — | $250 — | $14.7 — | $15.5 — | $5.45B — | 18.02 | $0.86 — | |
| Bechtle AG BECTY | $8 — |
-6.76
|
$5.04B — | $900 — | $8 — | $8 — | $5.04B — | 18.60 | $0.43 — | |
| Indra Sistemas ISMAF | $28.42 — |
0
|
$4.99B — | $200 — | $28.42 — | $28.42 — | $4.99B — | 16.42 | $1.73 — | |
| TravelSky Technology Limited TSYHY | $13.56 — |
-2.8
|
$4.04B — | $100 — | $13.95 — | $13.95 — | $4.04B — | 13.97 | $0.97 — | |
| Chindata CD | $8.45 — |
0
|
$3.1B — | $0 — | $0 — | $0 — | $3.1B — | 0 | $0 — | |
| Northern Data AG NDTAF | $30.05 — |
0
|
$2.92B — | $2.45K — | $26.75 — | $26.75 — | $2.92B — | 0 | -$5.42 — | |
| Perficient PRFT | $75.96 — |
0
|
$2.67B — | $0 — | $0 — | $0 — | $2.67B — | 0 | $0 — | |
| Hilan HLTEF | $64 — |
0
|
$1.47B — | $100 — | $64 — | $64 — | $1.47B — | 23.10 | $2.77 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}