Quốc gia: Hoa Kỳ Khu vực: Chăm sóc sức khỏe Ngành: Cơ sơ chăm sóc y tế Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (137)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (137)
- Úc (11)
- Áo (4)
- Bỉ (1)
- Brazil (8)
- Canada (20)
- Chile (2)
- Trung Quốc (5)
- Phần Lan (2)
- Pháp (4)
- Đức (108)
- Hy Lạp (1)
- Hồng Kông (33)
- Ấn Độ (21)
- Indonesia (9)
- Israel (4)
- Ý (4)
- Nhật Bản (27)
- Malaysia (6)
- Mexico (4)
- New Zealand (7)
- Ba Lan (2)
- Qatar (1)
- Nga (3)
- Singapore (19)
- Nam Phi (7)
- Suriname (7)
- Thụy Điển (5)
- Thụy Sĩ (1)
- Đài Loan (1)
- Thái Lan (52)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (13)
Tất cả các sàn giao dịch
Chăm sóc sức khỏe (137)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (137)
Cơ sơ chăm sóc y tế (137)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (1012)
- Nhà sản xuất thuốc - Chung (50)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (522)
- Gói y tế (14)
- Cơ sơ chăm sóc y tế (137)
- Nhà bán lẻ thuốc (44)
- Dịch vụ thông tin sức khỏe (150)
- Thiết bị y tế (301)
- Thiết bị & nguồn cung y tế (132)
- Chẩn đoán & nghiên cứu (131)
- Phân phối y tế (28)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HCA Healthcare HCA | $384.56 — |
+0.77
|
$92.52B — | $502.97K — | $380.73 — | $386.43 — | $92.52B — | 17.08 | $22.51 — | |
| Fresenius SE & Co. KGaA FSNUY | $12.66 — |
-0.16
|
$28.52B — | $68.15K — | $12.62 — | $12.86 — | $28.52B — | 23.88 | $0.53 — | |
| Fresenius Medical Care AG FMS | $28.52 — |
-0.49
|
$16.86B — | $230.14K — | $28.5 — | $28.72 — | $16.86B — | 23.76 | $1.2 — | |
| Tenet Healthcare THC | $171.35 — |
-0.19
|
$15.92B — | $1.19M — | $169.44 — | $172.51 — | $15.92B — | 10.99 | $15.59 — | |
| Encompass Health EHC | $121.54 — |
+0.22
|
$12.25B — | $323.99K — | $121.31 — | $121.99 — | $12.25B — | 25.00 | $4.86 — | |
| Universal Health Services, Inc. UHS | $189.47 — |
+0.19
|
$12.21B — | $283.72K — | $188.6 — | $190.98 — | $12.21B — | 10.65 | $17.79 — | |
| DaVita DVA | $137.94 — |
+0.23
|
$10.43B — | $448.7K — | $137.46 — | $139.78 — | $10.43B — | 13.68 | $10.08 — | |
| The Ensign ENSG | $152.38 — |
+0.45
|
$8.76B — | $279.58K — | $151.4 — | $153.03 — | $8.76B — | 28.75 | $5.3 — | |
| Chemed CHE | $560.98 — |
+0.12
|
$8.21B — | $41.86K — | $559.76 — | $565.66 — | $8.21B — | 27.33 | $20.52 — | |
| Option Care Health OPCH | $31.89 — |
-0.89
|
$5.22B — | $1.63M — | $31.53 — | $32.53 — | $5.22B — | 25.50 | $1.25 — | |
| Amedisys AMED | $93.89 — |
+0.01
|
$3.08B — | $149.81K — | $93.75 — | $94.23 — | $3.08B — | 34.64 | $2.71 — | |
| Surgery Partners SGRY | $23.15 — |
-0.09
|
$2.97B — | $435.22K — | $23.03 — | $23.34 — | $2.97B — | 0 | -$1.53 — | |
| LifeStance Health LFST | $5.84 — |
-1.52
|
$2.27B — | $601.32K — | $5.8 — | $6.01 — | $2.27B — | 0 | -$0.09 — | |
| Acadia Healthcare Company ACHC | $22.74 — |
+0.49
|
$2.09B — | $654.15K — | $22.51 — | $23.18 — | $2.09B — | 11.14 | $2.04 — | |
| Addus HomeCare ADUS | $113.13 — |
+0.86
|
$2.08B — | $97.63K — | $112.35 — | $113.58 — | $2.08B — | 25.59 | $4.42 — | |
| Select Medical SEM | $15.44 — |
+0.62
|
$1.98B — | $445.92K — | $15.38 — | $15.6 — | $1.98B — | 24.89 | $0.62 — | |
| National HealthCare NHC | $106.02 — |
+0.65
|
$1.64B — | $31.97K — | $104.83 — | $106.43 — | $1.64B — | 15.34 | $6.91 — | |
| Brookdale Senior Living BKD | $6.7 — |
-0.15
|
$1.57B — | $1.54M — | $6.62 — | $6.79 — | $1.57B — | 0 | -$1.04 — | |
| P3 Health Partners PIII | $6.62 — |
+2.24
|
$1.34B — | $1.94K — | $6.62 — | $6.62 — | $1.34B — | 0 | -$52.42 — | |
| Pediatrix Medical MD | $14.11 — |
+1.4
|
$1.21B — | $423.16K — | $13.9 — | $14.21 — | $1.21B — | 0 | -$1 — | |
| Life Healthcare LTGHY | $3.32 — |
+2.15
|
$1.2B — | $5.11K — | $3.22 — | $3.32 — | $1.2B — | 0 | -$0.14 — | |
| U.S. Physical Therapy USPH | $77.14 — |
+1.71
|
$1.17B — | $156.37K — | $75.67 — | $78.19 — | $1.17B — | 35.38 | $2.18 — | |
| Aveanna Healthcare AVAH | $5.5 — |
-0.27
|
$1.13B — | $488.58K — | $5.49 — | $5.71 — | $1.13B — | 183.16 | $0.03 — | |
| Healthcare Services HCSG | $14.45 — |
+2.08
|
$1.05B — | $584.26K — | $14.12 — | $14.5 — | $1.05B — | 26.26 | $0.55 — | |
| The Pennant PNTG | $29.55 — |
-0.3
|
$1.02B — | $152.47K — | $29.26 — | $30.11 — | $1.02B — | 38.88 | $0.76 — | |
| agilon health AGL | $2.14 — |
+1.66
|
$885.86M — | $1.46M — | $2.12 — | $2.18 — | $885.86M — | 0 | -$0.62 — | |
| AMN Healthcare Services AMN | $21.1 — |
+5.03
|
$806.03M — | $491.52K — | $20.51 — | $21.36 — | $806.03M — | 0 | -$4.33 — | |
| Community Health Systems CYH | $3.91 — |
+2.63
|
$547.89M — | $928.56K — | $3.8 — | $3.92 — | $547.89M — | 0 | -$3.68 — | |
| InnovAge Holding INNV | $4.02 — |
+1.26
|
$542.75M — | $32.56K — | $3.93 — | $4.02 — | $542.75M — | 0 | -$0.24 — | |
| Sonida Senior Living SNDA | $25.48 — |
+4.47
|
$480.69M — | $21.65K — | $24.82 — | $25.57 — | $480.69M — | 0 | -$3.63 — | |
| COMPASS Pathways CMPS | $4.78 — |
+5.52
|
$447.23M — | $1.17M — | $4.56 — | $4.99 — | $447.23M — | 0 | -$1.99 — | |
| Cross Country Healthcare CCRN | $12.91 — |
-0.31
|
$419.25M — | $187.82K — | $12.9 — | $13.12 — | $419.25M — | 0 | -$0.54 — | |
| AirSculpt AIRS | $5.08 — |
+10.68
|
$298.6M — | $425.92K — | $4.65 — | $5.15 — | $298.6M — | 0 | -$0.29 — | |
| The Oncology Institute TOI | $2.78 — |
-0.36
|
$248.07M — | $1.31M — | $2.67 — | $2.84 — | $248.07M — | 0 | -$0.7 — | |
| SETO SETO | $0.02 — |
+3
|
$241.97M — | $1K — | $0.02 — | $0.02 — | $241.97M — | 0 | -$0.01 — | |
| The Joint JYNT | $12.12 — |
-1.54
|
$185.47M — | $35.47K — | $11.93 — | $12.64 — | $185.47M — | 0 | -$0.1 — | |
| DocGo DCGO | $1.52 — |
+6.27
|
$150.64M — | $528.46K — | $1.43 — | $1.55 — | $150.64M — | 0 | -$0.01 — | |
| ModivCare MODV | $3.97 — |
-4.57
|
$56.98M — | $10.26M — | $3.61 — | $4.65 — | $56.98M — | 0 | -$16.08 — | |
| Cryo-Cell CCEL | $5.09 — |
+3.01
|
$41.12M — | $7.61K — | $4.97 — | $5.11 — | $41.12M — | 508.76 | $0.01 — | |
| Concord Medical Services CCM | $7.14 — |
+1.28
|
$31M — | $4.53K — | $6.81 — | $7.26 — | $31M — | 0 | -$9.78 — | |
| Elite Health Systems USNU | $1.13 — |
+1.8
|
$24.19M — | $4.61K — | $1.13 — | $1.2 — | $24.19M — | 0 | -$0.12 — | |
| Nova Leap Health NVLPF | $0.2099 — |
+5.02
|
$18.07M — | $1.5K — | $0.2099 — | $0.2099 — | $18.07M — | 20.69 | $0.01 — | |
| American Shared Hospital Services AMS | $2.36 — |
-0.02
|
$15.22M — | $3.34K — | $2.36 — | $2.44 — | $15.22M — | 11.23 | $0.21 — | |
| Numinus Wellness NUMIF | $0.02 — |
-9.47
|
$10.46M — | $87.22K — | $0.02 — | $0.02999 — | $10.46M — | 0 | -$0.06 — | |
| Xcelerate XCRT | $0.02 — |
+7.45
|
$8.15M — | $60.65K — | $0.02 — | $0.02 — | $8.15M — | 0 | $0 — | |
| Univec UNVC | $0.002399 — |
0
|
$6.06M — | $10K — | $0.002399 — | $0.002399 — | $6.06M — | 0 | -$0.04 — | |
| Veltex VLXC | $0.07 — |
+15.56
|
$6.04M — | $71.05K — | $0.05999 — | $0.07 — | $6.04M — | 0 | -$0.01 — | |
| HealthLynked HLYK | $0.02 — |
-20
|
$5.64M — | $95.67K — | $0.02 — | $0.02 — | $5.64M — | 0 | -$0.02 — | |
| Ethema Health GRST | $0.0004 — |
-12.5
|
$2.7M — | $450K — | $0.0002999 — | $0.0004 — | $2.7M — | 0 | $0 — | |
| JRSIS Health Care JRSS | $0.02 — |
-1.34
|
$1.87M — | $6K — | $0.02 — | $0.02 — | $1.87M — | 0 | -$0.06 — | |
| Nexteligent NXGT | $0.01 — |
0
|
$1.61M — | $250 — | $0.01 — | $0.01 — | $1.61M — | 0 | $0 — | |
| National Healthcare Logistics NHLG | $0.005 — |
-1.96
|
$126.38K — | $509.72K — | $0.0025 — | $0.005 — | $126.38K — | 0 | $0 — | |
| Novo Integrated Sciences NVOS | $0.006 — |
+9.09
|
$118.38K — | $1.11K — | $0.0051 — | $0.006 — | $118.38K — | 0 | -$1.33 — | |
| Fresenius SE & Co. KGaA FSNUF | $50.29 — |
+33.29
|
$37.61B — | $2.25K — | $50.29 — | $50.38 — | $37.61B — | 23.61 | $2.13 — | |
| Fresenius Medical Care AG FMCQF | $58.68 — |
+2.52
|
$17.22B — | $462 — | $58.68 — | $58.68 — | $17.22B — | 24.45 | $2.4 — | |
| Bangkok Dusit Medical Services Public Company Limited BDUUY | $32.33 — |
+1.22
|
$13.04B — | $248 — | $32.33 — | $32.33 — | $13.04B — | 28.35 | $1.14 — | |
| IHH Healthcare Berhad IHHHF | $1.19 — |
-2.46
|
$11.26B — | $46.82K — | $1.19 — | $1.19 — | $11.26B — | 17.00 | $0.07 — | |
| JD Health JDHIF | $3.23 — |
-11.51
|
$10.34B — | $23.18K — | $3.23 — | $3.23 — | $10.34B — | 26.91 | $0.12 — | |
| Bangkok Dusit Medical Services Public Company Limited BDUUF | $0.5999 — |
-8.46
|
$10.28B — | $100 — | $0.5999 — | $0.5999 — | $10.28B — | 20.11 | $0.03 — | |
| Bangkok Dusit Medical Services Public Company BDULF | $0.7099 — |
+2.01
|
$10.28B — | $9.32K — | $0.7099 — | $0.7099 — | $10.28B — | 23.80 | $0.03 — | |
| Ramsay Health Care Limited RMYHY | $5.33 — |
-5.66
|
$5.69B — | $551 — | $5.33 — | $5.33 — | $5.69B — | 533.00 | $0.01 — | |
| Ramsay Health Care RMSYF | $24 — |
+9.09
|
$5.69B — | $100 — | $24 — | $24 — | $5.69B — | 480.00 | $0.05 — | |
| Bumrungrad Hospital Public Company BUGDF | $6.31 — |
-17.08
|
$5.02B — | $110 — | $6.31 — | $6.31 — | $5.02B — | 24.26 | $0.26 — | |
| Medicover AB (publ) MCVEF | $24.54 — |
+26.3
|
$4.64B — | $1.2K — | $24.54 — | $24.54 — | $4.64B — | 106.69 | $0.23 — | |
| Bumrungrad Hospital Public Company Limited BUHPF | $4.85 — |
+2.11
|
$3.4B — | $2.56K — | $4.85 — | $5.35 — | $3.4B — | 17.96 | $0.27 — | |
| Astrana Health AMEH | $40.82 — |
0
|
$1.86B — | $0 — | $0 — | $0 — | $1.86B — | 0 | $0 — | |
| Ryman Healthcare RYHTY | $7.35 — |
+1.38
|
$1.49B — | $1.43K — | $7.35 — | $7.35 — | $1.49B — | 0 | -$1.85 — | |
| Raffles Medical RAFLF | $0.5999 — |
-10.06
|
$1.39B — | $36.8K — | $0.5999 — | $0.5999 — | $1.39B — | 20.00 | $0.03 — | |
| Ryman Healthcare RHCGF | $1.21 — |
-14.18
|
$1.33B — | $3K — | $1.21 — | $1.21 — | $1.33B — | 0 | -$0.37 — | |
| Sienna Senior Living LWSCF | $13.68 — |
+0.51
|
$1.26B — | $245 — | $13.66 — | $13.68 — | $1.26B — | 45.60 | $0.3 — | |
| Life Healthcare LTGHF | $0.8199 — |
-10.85
|
$1.2B — | $148 — | $0.8199 — | $0.8199 — | $1.2B — | 11.69 | $0.07 — | |
| RHÖN-KLINIKUM Aktiengesellschaft RHKJF | $15.3 — |
+15.47
|
$1.14B — | $249 — | $15.3 — | $15.3 — | $1.14B — | 21.54 | $0.71 — | |
| emeis Société anonyme ORPEF | $6.6 — |
-52.35
|
$1.06B — | $7.95K — | $6.6 — | $6.6 — | $1.06B — | 0.012 | $536.4 — | |
| Extendicare EXETF | $10.47 — |
-0.23
|
$882.03M — | $1.34K — | $10.4 — | $10.48 — | $882.03M — | 16.35 | $0.64 — | |
| Empower Clinics EPWCF | $0.02 — |
+1999419
|
$507.11M — | $2.02K — | $0 — | $0 — | $507.11M — | 0 | -$0.11 — | |
| World Financial Holding WFHG | $7.42 — |
+0.13
|
$471.23M — | $1 — | $7.42 — | $7.42 — | $471.23M — | 0 | $0 — | |
| China Evergrande New Energy Vehicle EVGRF | $0.02 — |
0
|
$235M — | $101 — | $0.02 — | $0.02 — | $235M — | 0 | -$0.32 — | |
| Medical Facilities MFCSF | $11.33 — |
-0.87
|
$220.56M — | $761 — | $11.33 — | $11.33 — | $220.56M — | 7.35 | $1.54 — | |
| Panamera PHCI | $4.12 — |
-1.9
|
$187.5M — | $2K — | $4 — | $4.12 — | $187.5M — | 0 | -$0.38 — | |
| CareRx CHHHF | $1.97 — |
-1.01
|
$131.01M — | $105 — | $1.97 — | $1.97 — | $131.01M — | 0 | -$0.04 — | |
| Tian An Medicare COLRF | $0.08 — |
-32.2
|
$107.69M — | $3K — | $0.08 — | $0.08 — | $107.69M — | 0 | $0 — | |
| Healwell AI MCIOF | $0.55 — |
0
|
$52.31M — | $0 — | $0 — | $0 — | $52.31M — | 0 | $0 — | |
| Comjoyful International Company KJFI | $0.13 — |
0
|
$28.82M — | $5K — | $0.13 — | $0.13 — | $28.82M — | 0 | -$2.39 — | |
| Aesthetic Medical AIH | $0.33 — |
0
|
$15.93M — | $0 — | $0 — | $0 — | $15.93M — | 0 | $0 — | |
| Cano Health CANO | $2.3 — |
0
|
$13.49M — | $0 — | $0 — | $0 — | $13.49M — | 0 | $0 — | |
| BioCorRx BICX | $0.3599 — |
+5.88
|
$6.12M — | $691 — | $0.34 — | $0.3699 — | $6.12M — | 0 | -$0.41 — | |
| Greenbrook TMS GBNH | $0.1199 — |
0
|
$5.52M — | $0 — | $0 — | $0 — | $5.52M — | 0 | $0 — | |
| Regional Health Properties RHE | $2.77 — |
0
|
$5.21M — | $0 — | $0 — | $0 — | $5.21M — | 0 | $0 — | |
| Selectis Health GBCS | $1.51 — |
-24.5
|
$4.63M — | $262 — | $1.51 — | $1.51 — | $4.63M — | 0 | -$0.68 — | |
| Wellbeing Digital Sciences KONEF | $0 — |
0
|
$4.43M — | $1K — | $0 — | $0 — | $4.43M — | 0 | -$0.04 — | |
| ATI Physical Therapy ATIP | $0.8599 — |
-4.44
|
$3.79M — | $827 — | $0.8599 — | $0.8599 — | $3.79M — | 0 | -$19.46 — | |
| Medgroup MDGP | $0 — |
+900
|
$1.45M — | $1.34K — | $0 — | $0 — | $1.45M — | 0 | $0 — | |
| PharmaCom BioVet PHMB | $0.0001 — |
+9900
|
$1.08M — | $12.5M — | $0 — | $0 — | $1.08M — | 0 | $0 — | |
| The Amacore ACGI | $0 — |
+900
|
$1.05M — | $3.5K — | $0 — | $0 — | $1.05M — | 0 | $0 — | |
| American Caresource GNOW | $0.0001 — |
0
|
$859.73K — | $0 — | $0 — | $0 — | $859.73K — | 0 | $0 — | |
| Ceres Ventures CEVE | $0.0001 — |
+9900
|
$684.01K — | $1.13K — | $0.0001 — | $0.0001 — | $684.01K — | 0 | $0 — | |
| Patient Portal PPRG | $0.0001 — |
0
|
$659.87K — | $2K — | $0.0001 — | $0.0001 — | $659.87K — | 0 | $0 — | |
| New York Health Care BBAL | $0.0001 — |
0
|
$335.33K — | $100 — | $0.0001 — | $0.0001 — | $335.33K — | 0 | $0 — | |
| Jack Nathan Medical JNHMF | $0.003599 — |
-2.7
|
$318.32K — | $5K — | $0.003599 — | $0.003599 — | $318.32K — | 0 | -$0.06 — | |
| First Choice Healthcare FCHS | $0.008999 — |
+41.51
|
$296.62K — | $189.8K — | $0.004199 — | $0.008999 — | $296.62K — | 0 | -$0.12 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}