Quốc gia: Hoa Kỳ Sàn giao dịch: Other OTC Khu vực: Chăm sóc sức khỏe Ngành: Cơ sơ chăm sóc y tế Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (86)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (86)
Other OTC (86)
Chăm sóc sức khỏe (86)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (86)
Cơ sơ chăm sóc y tế (86)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (322)
- Nhà sản xuất thuốc - Chung (33)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (424)
- Gói y tế (3)
- Cơ sơ chăm sóc y tế (86)
- Nhà bán lẻ thuốc (33)
- Dịch vụ thông tin sức khỏe (90)
- Thiết bị y tế (143)
- Thiết bị & nguồn cung y tế (76)
- Chẩn đoán & nghiên cứu (59)
- Phân phối y tế (19)
Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
---|
Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Fresenius SE & Co. KGaA FSNUY | $6.78 — |
-0.73
|
$15.36B — | $38.65K — | $6.74 — | $6.84 — | $15.36B — | 39.88 | $0.17 — | |
Life Healthcare LTGHY | $3.85 — |
+6.65
|
$1.39B — | $16.52K — | $3.41 — | $3.85 — | $1.39B — | 21.38 | $0.18 — | |
Medical Facilities MFCSF | $8 — |
-1.84
|
$197.8M — | $230 — | $8 — | $8 — | $197.8M — | 10.95 | $0.73 — | |
Numinus Wellness NUMIF | $0.07 — |
-1.67
|
$23.62M — | $139.21K — | $0.07 — | $0.08 — | $23.62M — | 0 | -$0.08 — | |
Clearday CLRD | $0.63 — |
+26
|
$16.49M — | $133 — | $0.63 — | $0.63 — | $16.49M — | 0 | -$0.96 — | |
HealthLynked HLYK | $0.05999 — |
-0.74
|
$15.96M — | $4.2K — | $0.05999 — | $0.05999 — | $15.96M — | 0 | -$0.01 — | |
Nova Leap Health NVLPF | $0.17 — |
-6.24
|
$14.8M — | $29.3K — | $0.16 — | $0.17 — | $14.8M — | 0 | -$0.01 — | |
Veltex VLXC | $0.16 — |
0
|
$12.75M — | $319 — | $0.16 — | $0.16 — | $12.75M — | 0 | -$0.01 — | |
Genesis Healthcare GENN | $0.01 — |
+809.09
|
$2.04M — | $5.58K — | $0.0011 — | $0.01 — | $2.04M — | 0 | -$0.43 — | |
PAO PAOG | $0.0008999 — |
-10
|
$1.72M — | $26.12M — | $0.0008 — | $0.0011 — | $1.72M — | 0 | $0 — | |
Mycotopia Therapies TPIA | $0.1 — |
-0.1
|
$1.49M — | $14K — | $0.05999 — | $0.1 — | $1.49M — | 0 | -$0.11 — | |
Nexteligent NXGT | $0.01 — |
0
|
$1.47M — | $237 — | $0.01 — | $0.01 — | $1.47M — | 0 | $0 — | |
Ethema Health GRST | $0.0004 — |
+23.33
|
$1.38M — | $6.19M — | $0.0002999 — | $0.0004 — | $1.38M — | 0 | $0 — | |
First Choice Healthcare FCHS | $0.003 — |
0
|
$1.14M — | $309 — | $0.003 — | $0.003 — | $1.14M — | 0 | -$0.01 — | |
Univec UNVC | $0.0047 — |
+4.44
|
$851.69K — | $1.32M — | $0.0044 — | $0.004899 — | $851.69K — | 0 | -$0.08 — | |
SETO SETO | $0.01 — |
0
|
$686.06K — | $11K — | $0.01 — | $0.01 — | $686.06K — | 0 | $0 — | |
North America Frac Sand NAFS | $0.0004 — |
0
|
$637.6K — | $7.25M — | $0.0005 — | $0.0005 — | $637.6K — | 0 | $0 — | |
Xcelerate XCRT | $0.04 — |
+13.32
|
$572.82K — | $30.4K — | $0.02999 — | $0.04 — | $572.82K — | 0 | $0 — | |
National Healthcare Logistics NHLG | $0.005799 — |
0
|
$146.6K — | $5K — | $0.005799 — | $0.005799 — | $146.6K — | 0 | $0 — | |
Fresenius SE & Co. KGaA FSNUF | $27.91 — |
0
|
$15.72B — | $25 — | $27.91 — | $27.91 — | $15.72B — | 41.04 | $0.68 — | |
Bangkok Dusit Medical Services Public Company BDULF | $0.81 — |
0
|
$12.45B — | $11.04K — | $0.81 — | $0.81 — | $12.45B — | 40.71 | $0.02 — | |
Bangkok Dusit Medical Services Public Company Limited BDUUY | $31.21 — |
0
|
$12.4B — | $100 — | $31.21 — | $31.21 — | $12.4B — | 31.85 | $0.98 — | |
Bangkok Dusit Medical Services Public Company Limited BDUUF | $0.75 — |
0
|
$12B — | $573 — | $0.75 — | $0.75 — | $12B — | 37.53 | $0.02 — | |
IHH Healthcare Berhad IHHHF | $1.19 — |
0
|
$11.26B — | $1 — | $1.19 — | $1.19 — | $11.26B — | 17.00 | $0.07 — | |
Fresenius Medical Care AG FMCQF | $36.95 — |
-3.23
|
$11.15B — | $200 — | $36.95 — | $37.21 — | $11.15B — | 20.19 | $1.83 — | |
JD Health JDHIF | $3.46 — |
0
|
$11.03B — | $1 — | $3.46 — | $3.46 — | $11.03B — | 38.44 | $0.09 — | |
Ramsay Health Care RMSYF | $35.25 — |
0
|
$8.1B — | $100 — | $35.25 — | $35.25 — | $8.1B — | 59.74 | $0.59 — | |
Ramsay Health Care Limited RMYHY | $8.58 — |
0
|
$7.89B — | $108 — | $8.58 — | $8.58 — | $7.89B — | 57.19 | $0.15 — | |
Bumrungrad Hospital Public Company BUGDF | $6.44 — |
0
|
$5.12B — | $200 — | $6.44 — | $6.44 — | $5.12B — | 29.27 | $0.22 — | |
Bumrungrad Hospital Public Company Limited BUHPF | $6.06 — |
0
|
$5.11B — | $500 — | $6.06 — | $6.06 — | $5.11B — | 27.54 | $0.22 — | |
Ryman Healthcare RHCGF | $3.35 — |
0
|
$2.3B — | $300 — | $3.35 — | $3.35 — | $2.3B — | 13.95 | $0.24 — | |
Medicover AB (publ) MCVEF | $11.26 — |
0
|
$2.08B — | $1K — | $11.26 — | $11.26 — | $2.08B — | 187.66 | $0.06 — | |
Ryman Healthcare RYHTY | $13.65 — |
0
|
$1.88B — | $7 — | $13.65 — | $13.65 — | $1.88B — | 11.28 | $1.21 — | |
Raffles Medical RAFLF | $0.7399 — |
0
|
$1.39B — | $200 — | $0.7399 — | $0.7399 — | $1.39B — | 18.53 | $0.04 — | |
Life Healthcare LTGHF | $0.75 — |
0
|
$1.08B — | $2K — | $0.75 — | $0.75 — | $1.08B — | 15.06 | $0.05 — | |
RHÖN-KLINIKUM Aktiengesellschaft RHKJF | $11.15 — |
0
|
$855.43M — | $893 — | $11.15 — | $11.15 — | $855.43M — | 17.69 | $0.63 — | |
Sienna Senior Living LWSCF | $9.47 — |
-1.61
|
$694.59M — | $300 — | $9.47 — | $9.48 — | $694.59M — | 135.28 | $0.07 — | |
Extendicare EXETF | $5.31 — |
-0.75
|
$446.52M — | $521 — | $5.31 — | $5.35 — | $446.52M — | 18.31 | $0.29 — | |
China Evergrande New Energy Vehicle EVGRF | $0.02999 — |
0
|
$322.36M — | $13K — | $0.02999 — | $0.02999 — | $322.36M — | 0 | -$0.14 — | |
China Medical & HealthCare COLRF | $0.0001 — |
0
|
$94.22M — | $240 — | $0.0001 — | $0.0001 — | $94.22M — | 0 | -$0.01 — | |
CareRx CHHHF | $1.44 — |
0
|
$87.12M — | $35 — | $1.44 — | $1.44 — | $87.12M — | 0 | -$0.07 — | |
Healwell AI MCIOF | $0.55 — |
0
|
$52.31M — | $0 — | $0 — | $0 — | $52.31M — | 0 | $0 — | |
Panamera PHCI | $1.05 — |
0
|
$41.38M — | $600 — | $1.05 — | $1.05 — | $41.38M — | 0 | -$0.2 — | |
BioCorRx BICX | $1.5 — |
+32.74
|
$13.22M — | $790 — | $1.15 — | $1.5 — | $13.22M — | 0 | -$0.45 — | |
U.S. NeuroSurgical USNU | $0.8 — |
0
|
$10.64M — | $155 — | $0.8 — | $0.8 — | $10.64M — | 0 | -$0.09 — | |
JRSIS Health Care JRSS | $0.89 — |
0
|
$5.19M — | $5 — | $0.89 — | $0.89 — | $5.19M — | 0 | -$0.06 — | |
Selectis Health GBCS | $1.5 — |
0
|
$4.58M — | $3.06K — | $1.5 — | $1.5 — | $4.58M — | 0 | -$0.84 — | |
Jack Nathan Medical JNHMF | $0.04 — |
-5.43
|
$3.82M — | $250 — | $0.04 — | $0.04 — | $3.82M — | 0 | -$0.06 — | |
Revitalist Lifestyle and Wellness RVLWF | $0.04 — |
0
|
$3.1M — | $24.72K — | $0.04 — | $0.04 — | $3.1M — | 0 | -$0.13 — | |
Stem Cell Authority SCAL | $0.003099 — |
0
|
$3.01M — | $1K — | $0.003099 — | $0.003099 — | $3.01M — | 0.61 | $0.01 — | |
Orpea SA ORPEF | $0.01 — |
0
|
$2.25M — | $0 — | $0 — | $0 — | $2.25M — | 0 | $0 — | |
Medgroup MDGP | $0 — |
0
|
$1.45M — | $1K — | $0 — | $0 — | $1.45M — | 0 | $0 — | |
Arem Pacific ARPC | $0.003 — |
0
|
$1.12M — | $259 — | $0.003 — | $0.003 — | $1.12M — | 0 | $0 — | |
Dental Patient Care America DPAT | $0.02 — |
0
|
$963.27K — | $5K — | $0.02 — | $0.02 — | $963.27K — | 0 | -$0.01 — | |
American Caresource GNOW | $0.0001 — |
0
|
$859.73K — | $500 — | $0.0001 — | $0.0001 — | $859.73K — | 0 | $0 — | |
Ceres Ventures CEVE | $0.0001 — |
0
|
$684.01K — | $40 — | $0.0001 — | $0.0001 — | $684.01K — | 0 | $0 — | |
Nutrition Management Services Company NMSCA | $0.001 — |
0
|
$589.4K — | $5K — | $0.001 — | $0.001 — | $589.4K — | 0 | $0 — | |
Wellbeing Digital Sciences KONEF | $0 — |
0
|
$443.42K — | $70K — | $0 — | $0 — | $443.42K — | 0 | -$0.36 — | |
New York Health Care BBAL | $0.0001 — |
0
|
$335.33K — | $20K — | $0.0001 — | $0.0001 — | $335.33K — | 0 | $0 — | |
Novation Companies NOVC | $0.002399 — |
0
|
$278.77K — | $0 — | $0 — | $0 — | $278.77K — | 0 | $0 — | |
Comjoyful International Company KJFI | $0.13 — |
0
|
$274.67K — | $40 — | $0.13 — | $0.13 — | $274.67K — | 0 | -$2.35 — | |
WellQuest Medical & Wellness WEQL | $0.0001 — |
0
|
$144.23K — | $600 — | $0.0001 — | $0.0001 — | $144.23K — | 0 | $0 — | |
Healthcare Solutions Management HSMD | $0.0015 — |
0
|
$138.32K — | $1 — | $0.0015 — | $0.0015 — | $138.32K — | 0 | -$0.03 — | |
Primemd PRMD | $0.0005999 — |
-45.45
|
$76.82K — | $500 — | $0.0005999 — | $0.0005999 — | $76.82K — | 0 | $0 — | |
Empower Clinics EPWCF | $0 — |
0
|
$25.36K — | $1.3K — | $0 — | $0 — | $25.36K — | 0 | -$0.11 — | |
NMC Health NMMCF | $0 — |
0
|
$20.87K — | $150 — | $0 — | $0 — | $20.87K — | 0.000076 | $0.13 — | |
Optima Medical Innovations TOKIF | $0 — |
0
|
$17.79K — | $400 — | $0 — | $0 — | $17.79K — | 0 | -$0.01 — | |
PharmaCom BioVet PHMB | $0 — |
0
|
$10.78K — | $1M — | $0 — | $0 — | $10.78K — | 0 | $0 — | |
The Amacore ACGI | $0 — |
0
|
$10.48K — | $160.1K — | $0 — | $0 — | $10.48K — | 0 | $0 — | |
Patient Portal PPRG | $0 — |
0
|
$6.6K — | $225 — | $0 — | $0 — | $6.6K — | 0 | $0 — | |
Quantum Medical Transport DRWN | $0 — |
0
|
$4.5K — | $36.02M — | $0 — | $0 — | $4.5K — | 0 | -$0.09 — | |
Oracle Healthcare OHAQ | $0 — |
0
|
$1.24K — | $10K — | $0 — | $0 — | $1.24K — | 0.00010 | $0.01 — | |
Mid-Atlantic Home Health Network MAHN | $0.0001 — |
0
|
$1.21K — | $15.49K — | $0.0001 — | $0.0001 — | $1.21K — | 0.050 | $0 — | |
MedSmart MSGP | $0 — |
0
|
$51 — | $1 — | $0 — | $0 — | $51 — | 0 | $0 — | |
Banyan BNYN | $0 — |
0
|
$45 — | $700K — | $0 — | $0 — | $45 — | 0 | -$2 — | |
Bionik Laboratories BNKL | $0 — |
0
|
$12 — | $1K — | $0 — | $0 — | $12 — | 0 | -$0.72 — | |
BodyScan BDYS | $0 — |
0
|
$0 — | $18.5K — | $0 — | $0 — | $0 — | 0 | $0 — | |
World Financial Holding WFHG | $5.41 — |
0
|
$0 — | $1 — | $5.41 — | $5.41 — | $0 — | 0 | $0 — | |
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
- {{ link.label }} {{link}}