Khu vực: Năng lượng Ngành: Thiết bị & dịch vụ dầu & khí đốt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (102)
- Argentina (3)
- Úc (2)
- Áo (5)
- Brazil (8)
- Canada (17)
- Trung Quốc (21)
- Phần Lan (2)
- Pháp (3)
- Đức (81)
- Hồng Kông (14)
- Ấn Độ (14)
- Indonesia (7)
- Israel (1)
- Ý (2)
- Nhật Bản (1)
- Malaysia (19)
- Mexico (4)
- Hà Lan (2)
- Na Uy (12)
- Ba Lan (1)
- Singapore (11)
- Đài Loan (1)
- Thái Lan (2)
- Vương quốc Anh (13)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (2)
- BSE (6)
- Buenos Aires (3)
- Dusseldorf (1)
- Frankfurt (76)
- Helsinki (2)
- HKSE (14)
- IOB (13)
- Jakarta (7)
- Kuala Lumpur (19)
- Mexico (4)
- Milan (2)
- Munich (1)
- NSE (8)
- NYSE (27)
- Oslo (12)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (43)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (4)
- Paris (3)
- São Paulo (8)
- SES (11)
- Shanghai (10)
- Shenzhen (11)
- Stuttgart (1)
- Taiwan (1)
- Tech Market Large (7)
- Tech Market Small (5)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (1)
- Toronto (16)
- TSXV (1)
- Vienna (5)
- Warsaw (1)
- XETRA (2)
Năng lượng (348)
- {{item.name}}
- Tất cả các khối
- Năng lượng (348)
Thiết bị & dịch vụ dầu & khí đốt (348)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Viridien Société anonyme 0RI9.IL | €103.80 113.47 USD |
-5.89
|
€77.73B 84.97B USD | €1.24K 1.36K USD | €103.80 113.47 USD | €112.00 122.43 USD | €77.73B 84.97B USD | 305.29 | €0.34 0.37 USD | ||
| SLB SLB | $35.86 — |
-0.5
|
$53.57B — | $9.71M — | $35.13 — | $36.12 — | $53.57B — | 13.95 | $2.57 — | ||
| SLB N.V. 0SCL.IL | $36.06 — |
+0.1
|
$52.22B — | $58.00 — | $35.85 — | $36.40 — | $52.22B — | 13.20 | $2.73 — | ||
| Baker Hughes Company BKR | $48.48 — |
+0.87
|
$47.84B — | $6.30M — | $47.18 — | $48.59 — | $47.84B — | 16.71 | $2.90 — | ||
| Tenaris S.A. 0HXB.IL | €17.56 19.2 USD |
+0.46
|
€20.73B 22.66B USD | €75.19K 82.19K USD | €17.54 19.17 USD | €17.76 19.41 USD | €20.73B 22.66B USD | 5.99 | €2.93 3.2 USD | ||
| Halliburton Company HAL | $26.46 — |
-1.23
|
$22.56B — | $6.86M — | $26.01 — | $26.66 — | $22.56B — | 17.52 | $1.51 — | ||
| Tenaris S.A. TS | $40.33 — |
+0.05
|
$21.13B — | $1.35M — | $39.86 — | $40.64 — | $21.13B — | 10.84 | $3.72 — | ||
| Tenaris S.A. TEN.MI | €17.55 19.18 USD |
+0.37
|
€18.23B 19.93B USD | €554.75K 606.42K USD | €17.53 19.16 USD | €17.77 19.42 USD | €18.23B 19.93B USD | 10.90 | €1.61 1.76 USD | ||
| TechnipFMC FTI | $43.96 — |
+0.43
|
$17.78B — | $2.13M — | $42.90 — | $44.12 — | $17.78B — | 19.80 | $2.22 — | ||
| China Oilfield Services Limited 601808.SS | CN¥14.50 2.02 USD |
-2.23
|
CN¥69.19B 9.62B USD | CN¥8.89M 1.24M USD | CN¥14.50 2.02 USD | CN¥14.77 2.05 USD | CN¥69.19B 9.62B USD | 17.68 | CN¥0.82 0.11 USD | ||
| China Oilfield Services Limited 2883.HK | HK$7.83 1 USD |
-0.51
|
HK$68.38B 8.74B USD | HK$7.57M 967.37K USD | HK$7.73 0.99 USD | HK$7.87 1.01 USD | HK$68.38B 8.74B USD | 8.79 | HK$0.89 0.11 USD | ||
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | CN¥52.17 7.25 USD |
-3.39
|
CN¥53.41B 7.43B USD | CN¥5.25M 730.46K USD | CN¥51.96 7.22 USD | CN¥53.80 7.48 USD | CN¥53.41B 7.43B USD | 18.63 | CN¥2.80 0.39 USD | ||
| MODEC, Inc. 6269.T | ¥15,455 104.33 USD |
+7.74
|
¥1T 7.13B USD | ¥5M 31.97K USD | ¥14,800 99.9 USD | ¥15,715 106.08 USD | ¥1T 7.13B USD | 28.20 | ¥548 3.7 USD | ||
| Gaztransport & Technigaz SA GTT.PA | €174.90 191.19 USD |
+0.92
|
€6.48B 7.09B USD | €9.63K 10.53K USD | €174.00 190.21 USD | €176.10 192.5 USD | €6.48B 7.09B USD | 18.18 | €9.62 10.52 USD | ||
| Gaztransport & Technigaz SA 0QT5.IL | €174.80 191.08 USD |
+0.2
|
€6.46B 7.06B USD | €115.00 125.71 USD | €174.40 190.64 USD | €175.80 192.17 USD | €6.46B 7.06B USD | 43.59 | €4.01 4.38 USD | ||
| Technip Energies N.V. TE.PA | €34.70 37.93 USD |
+1.28
|
€6.11B 6.67B USD | €50.12K 54.79K USD | €34.38 37.58 USD | €34.94 38.19 USD | €6.11B 6.67B USD | 15.77 | €2.20 2.4 USD | ||
| NOV NOV | $15.22 — |
-0.59
|
$5.65B — | $2.89M — | $14.90 — | $15.29 — | $5.65B — | 15.37 | $0.99 — | ||
| Subsea 7 S.A. SUBCY | $18.28 — |
-1.72
|
$5.49B — | $206.00 — | $18.65 — | $18.75 — | $5.49B — | 20.53 | $0.89 — | ||
| Subsea 7 S.A. 0OGK.IL | NOK 190.40 18.26 USD |
+1.6
|
NOK 57.21B 5.49B USD | NOK 4.72K 452.4 USD | NOK 189.40 18.17 USD | NOK 192.90 18.5 USD | NOK 57.21B 5.49B USD | 192.32 | NOK 0.99 0.09 USD | ||
| CNOOC Energy Technology & Services Limited 600968.SS | CN¥3.87 0.54 USD |
-1.28
|
CN¥39.34B 5.47B USD | CN¥66.59M 9.26M USD | CN¥3.86 0.54 USD | CN¥3.93 0.55 USD | CN¥39.34B 5.47B USD | 10.18 | CN¥0.38 0.05 USD | ||
| Subsea 7 S.A. SUBC.OL | NOK 190.40 18.26 USD |
+2.26
|
NOK 56.38B 5.41B USD | NOK 142.80K 13.7K USD | NOK 188.20 18.05 USD | NOK 193.00 18.51 USD | NOK 56.38B 5.41B USD | 21.17 | NOK 8.99 0.86 USD | ||
| Saipem SpA SAPMY | $0.55 — |
0
|
$5.38B — | $3.50K — | $0.55 — | $0.55 — | $5.38B — | 13.75 | $0.04 — | ||
| Weatherford WFRD | $71.89 — |
+0.69
|
$5.16B — | $409.15K — | $69.66 — | $72.28 — | $5.16B — | 13.02 | $5.52 — | ||
| Saipem SpA 0RPI.IL | €2.31 2.53 USD |
+1.49
|
€4.61B 5.04B USD | €837.85K 915.89K USD | €2.29 2.5 USD | €2.32 2.53 USD | €4.61B 5.04B USD | 0 | -€0.24 -0.2 USD | ||
| SBM Offshore N.V. 0NIS.IL | €24.40 26.67 USD |
-1.01
|
€4.54B 4.97B USD | €151.92K 166.07K USD | €24.36 26.63 USD | €24.80 27.11 USD | €4.54B 4.97B USD | 14.10 | €1.73 1.89 USD | ||
| Saipem SpA SPM.MI | €2.31 2.52 USD |
+1.09
|
€4.52B 4.94B USD | €14.31M 15.65M USD | €2.29 2.5 USD | €2.32 2.53 USD | €4.52B 4.94B USD | 14.43 | €0.16 0.17 USD | ||
| Worley Limited WOR.AX | A$13.22 8.75 USD |
-3.15
|
A$6.99B 4.63B USD | A$4.43M 2.93M USD | A$12.10 8.01 USD | A$13.50 8.94 USD | A$6.99B 4.63B USD | 17.16 | A$0.77 0.51 USD | ||
| SBM Offshore N.V. SBMO.AS | €24.42 26.69 USD |
+0.83
|
€4.13B 4.52B USD | €78.91K 86.26K USD | €24.38 26.65 USD | €24.66 26.96 USD | €4.13B 4.52B USD | 14.03 | €1.74 1.9 USD | ||
| Archrock AROC | $23.41 — |
+0.69
|
$4.11B — | $721.26K — | $23.00 — | $23.50 — | $4.11B — | 15.50 | $1.51 — | ||
| Valaris VAL | $55.52 — |
-2.1
|
$3.95B — | $506.43K — | $54.76 — | $56.57 — | $3.95B — | 9.93 | $5.59 — | ||
| Offshore Oil Engineering Co.,Ltd 600583.SS | CN¥5.61 0.78 USD |
-1.58
|
CN¥24.80B 3.45B USD | CN¥36.90M 5.13M USD | CN¥5.60 0.78 USD | CN¥5.71 0.79 USD | CN¥24.80B 3.45B USD | 12.19 | CN¥0.46 0.06 USD | ||
| USA Compression Partners, LP USAC | $23.62 — |
+0.81
|
$2.90B — | $126.32K — | $23.10 — | $23.77 — | $2.90B — | 29.16 | $0.81 — | ||
| Cactus WHD | $40.30 — |
-0.69
|
$2.77B — | $434.58K — | $39.16 — | $40.56 — | $2.77B — | 16.05 | $2.51 — | ||
| Tidewater TDW | $55.97 — |
-2.12
|
$2.77B — | $520.49K — | $54.63 — | $57.01 — | $2.77B — | 18.84 | $2.97 — | ||
| China Petroleum Engineering Corporation 600339.SS | CN¥3.53 0.49 USD |
-1.94
|
CN¥19.71B 2.74B USD | CN¥40.85M 5.68M USD | CN¥3.52 0.49 USD | CN¥3.61 0.5 USD | CN¥19.71B 2.74B USD | 39.22 | CN¥0.09 0.01 USD | ||
| Liberty Energy LBRT | $16.86 — |
+2.74
|
$2.73B — | $4.37M — | $15.87 — | $16.89 — | $2.73B — | 14.92 | $1.13 — | ||
| Oceaneering OII | $23.62 — |
+0.51
|
$2.37B — | $549.21K — | $22.77 — | $23.70 — | $2.37B — | 10.31 | $2.29 — | ||
| DNOW DNOW | $12.58 — |
+2.61
|
$2.34B — | $1.59M — | $12.11 — | $12.66 — | $2.34B — | 14.45 | $0.87 — | ||
| Dialog Group Berhad 7277.KL | MYR 1.84 0.39 USD |
-3.16
|
MYR 10.38B 2.21B USD | MYR 14.21M 3.02M USD | MYR 1.84 0.39 USD | MYR 1.91 0.41 USD | MYR 10.38B 2.21B USD | 36.79 | MYR 0.05 0.01 USD | ||
| CIMC Enric Holdings Limited 3899.HK | HK$7.86 1 USD |
-0.63
|
HK$15.94B 2.04B USD | HK$1.61M 206.01K USD | HK$7.80 1 USD | HK$7.97 1.02 USD | HK$15.94B 2.04B USD | 12.67 | HK$0.62 0.08 USD | ||
| TerraVest Industries Inc. TVK.TO | CA$120.61 89.5 USD |
+0.68
|
CA$2.62B 1.94B USD | CA$42.97K 31.89K USD | CA$119.45 88.64 USD | CA$121.62 90.25 USD | CA$2.62B 1.94B USD | 30.92 | CA$3.90 2.89 USD | ||
| CES Energy Solutions Corp. CEU.TO | CA$11.60 8.61 USD |
+3.39
|
CA$2.47B 1.83B USD | CA$3.34M 2.48M USD | CA$11.10 8.24 USD | CA$11.62 8.62 USD | CA$2.47B 1.83B USD | 14.68 | CA$0.79 0.59 USD | ||
| TGS ASA TGSGY | $9.11 — |
-1.19
|
$1.79B — | $20.25K — | $9.00 — | $9.15 — | $1.79B — | 30.36 | $0.30 — | ||
| CES Energy CESDF | $8.25 — |
+2.61
|
$1.77B — | $899.00 — | $8.13 — | $8.23 — | $1.77B — | 14.73 | $0.56 — | ||
| TGS ASA TGS.OL | NOK 92.05 8.83 USD |
-0.38
|
NOK 18.08B 1.73B USD | NOK 46.66K 4.48K USD | NOK 91.50 8.78 USD | NOK 93.35 8.95 USD | NOK 18.08B 1.73B USD | 30.37 | NOK 3.03 0.29 USD | ||
| Enerflex Ltd. EFX.TO | CA$18.95 14.06 USD |
+3.89
|
CA$2.32B 1.72B USD | CA$556.98K 413.31K USD | CA$17.97 13.33 USD | CA$18.96 14.07 USD | CA$2.32B 1.72B USD | 12.30 | CA$1.54 1.14 USD | ||
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | CN¥25.42 3.53 USD |
-2.12
|
CN¥11.75B 1.63B USD | CN¥17.49M 2.43M USD | CN¥25.00 3.48 USD | CN¥26.12 3.63 USD | CN¥11.75B 1.63B USD | 23.98 | CN¥1.06 0.15 USD | ||
| NextDecade NEXT | $6.01 — |
+0.42
|
$1.59B — | $2.58M — | $5.83 — | $6.16 — | $1.59B — | 0 | -$0.74 — | ||
| Expro XPRO | $13.43 — |
-3.24
|
$1.55B — | $716.87K — | $13.25 — | $13.67 — | $1.55B — | 22.38 | $0.60 — | ||
| Aker Solutions ASA 0QXP.IL | NOK 31.28 3 USD |
+1.82
|
NOK 15.71B 1.51B USD | NOK 9.87K 946.42 USD | NOK 30.88 2.96 USD | NOK 31.40 3.01 USD | NOK 15.71B 1.51B USD | 9.17 | NOK 3.41 0.33 USD | ||
| Yinson Holdings Berhad 7293.KL | MYR 2.35 0.5 USD |
0
|
MYR 6.87B 1.46B USD | MYR 4.17M 887.58K USD | MYR 2.34 0.5 USD | MYR 2.37 0.5 USD | MYR 6.87B 1.46B USD | 7.58 | MYR 0.31 0.07 USD | ||
| Aker Solutions ASA AKSO.OL | NOK 31.30 3 USD |
+2.15
|
NOK 15.13B 1.45B USD | NOK 366.79K 35.19K USD | NOK 30.42 2.92 USD | NOK 31.44 3.02 USD | NOK 15.13B 1.45B USD | 6.78 | NOK 4.61 0.44 USD | ||
| National Energy Services Reunited NESR | $13.97 — |
-1.96
|
$1.41B — | $912.53K — | $13.81 — | $14.20 — | $1.41B — | 19.40 | $0.72 — | ||
| Jiangsu Hongtian Technology Co.,Ltd. 603800.SS | CN¥44.10 6.13 USD |
-1.34
|
CN¥9.17B 1.28B USD | CN¥2.23M 310.22K USD | CN¥44.10 6.13 USD | CN¥45.31 6.3 USD | CN¥9.17B 1.28B USD | 93.82 | CN¥0.47 0.07 USD | ||
| TGS ASA 0MSJ.IL | NOK 92.15 8.84 USD |
+0.08
|
NOK 12.66B 1.21B USD | NOK 67.07K 6.43K USD | NOK 91.70 8.8 USD | NOK 93.05 8.93 USD | NOK 12.66B 1.21B USD | 19.19 | NOK 4.80 0.46 USD | ||
| DALIPAL HLDG 1921.HK | HK$6.12 0.78 USD |
+1.32
|
HK$9.22B 1.18B USD | HK$762.00K 97.43K USD | HK$6.01 0.77 USD | HK$6.13 0.78 USD | HK$9.22B 1.18B USD | 0 | -HK$0.01 -0.001 USD | ||
| RPC RES | $5.20 — |
-2.07
|
$1.15B — | $1.45M — | $5.14 — | $5.28 — | $1.15B — | 23.63 | $0.22 — | ||
| Bristow VTOL | $37.05 — |
-0.56
|
$1.07B — | $114.55K — | $36.59 — | $37.32 — | $1.07B — | 7.75 | $4.78 — | ||
| Fugro N.V. FUR.AS | €8.43 9.22 USD |
+0.12
|
€931.44M 1.02B USD | €42.67K 46.64K USD | €8.40 9.18 USD | €8.55 9.34 USD | €931.44M 1.02B USD | 7.33 | €1.15 1.26 USD | ||
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | CN¥37.27 5.18 USD |
-1.09
|
CN¥7.26B 1.01B USD | CN¥1.51M 210.3K USD | CN¥37.02 5.15 USD | CN¥39.38 5.48 USD | CN¥7.26B 1.01B USD | 65.38 | CN¥0.57 0.08 USD | ||
| ProPetro Holding PUMP | $9.68 — |
-2.32
|
$1.01B — | $2.03M — | $9.37 — | $9.71 — | $1.01B — | 0 | -$0.17 — | ||
| Sinopec Oilfield Equipment Corporation 000852.SZ | CN¥7.20 1 USD |
-1.64
|
CN¥6.88B 957.03M USD | CN¥29.82M 4.15M USD | CN¥7.15 0.99 USD | CN¥7.38 1.03 USD | CN¥6.88B 957.03M USD | 360.00 | CN¥0.02 0.002 USD | ||
| Helix Energy HLX | $6.41 — |
-1.38
|
$942.79M — | $829.47K — | $6.29 — | $6.45 — | $942.79M — | 22.89 | $0.28 — | ||
| Sino Geophysical Co., Ltd 300191.SZ | CN¥20.64 2.87 USD |
-0.58
|
CN¥6.60B 918.35M USD | CN¥8.49M 1.18M USD | CN¥20.16 2.8 USD | CN¥20.69 2.88 USD | CN¥6.60B 918.35M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Trican Well Service Ltd. TCW.TO | CA$5.82 4.32 USD |
+2.28
|
CA$1.24B 916.59M USD | CA$429.96K 319.06K USD | CA$5.60 4.16 USD | CA$5.83 4.33 USD | CA$1.24B 916.59M USD | 10.39 | CA$0.56 0.42 USD | ||
| Trican Well Service TOLWF | $4.14 — |
+1.47
|
$878.64M — | $200.00 — | $4.12 — | $4.12 — | $878.64M — | 10.34 | $0.40 — | ||
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | CN¥7.78 1.08 USD |
-4.89
|
CN¥6.21B 863.08M USD | CN¥66.96M 9.31M USD | CN¥7.63 1.06 USD | CN¥8.08 1.12 USD | CN¥6.21B 863.08M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | CN¥12.66 1.76 USD |
-3.58
|
CN¥5.95B 827.62M USD | CN¥20.97M 2.92M USD | CN¥12.45 1.73 USD | CN¥13.25 1.84 USD | CN¥5.95B 827.62M USD | 0 | -CN¥0.14 -0.01 USD | ||
| PGS ASA PGS.OL | NOK 9.02 0.87 USD |
0
|
NOK 8.61B 826.06M USD | NOK 6.00M 575.65K USD | NOK 8.88 0.85 USD | NOK 9.11 0.87 USD | NOK 8.61B 826.06M USD | 22.55 | NOK 0.40 0.04 USD | ||
| Core Laboratories CLB | $14.92 — |
-2.61
|
$699.66M — | $386.18K — | $14.76 — | $15.35 — | $699.66M — | 21.94 | $0.68 — | ||
| Pason Systems Inc. PSI.TO | CA$11.88 8.82 USD |
-1.16
|
CA$926.93M 687.83M USD | CA$143.13K 106.21K USD | CA$11.86 8.8 USD | CA$12.02 8.92 USD | CA$926.93M 687.83M USD | 15.23 | CA$0.78 0.58 USD | ||
| Pason Systems PSYTF | $8.55 — |
0
|
$681.58M — | $600.00 — | $8.50 — | $8.50 — | $681.58M — | 15.26 | $0.56 — | ||
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | CN¥3.64 0.51 USD |
-3.19
|
CN¥4.85B 675.02M USD | CN¥44.06M 6.13M USD | CN¥3.62 0.5 USD | CN¥3.78 0.53 USD | CN¥4.85B 675.02M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Haimo Technologies Group Corp. 300084.SZ | CN¥9.33 1.3 USD |
-0.32
|
CN¥4.76B 661.93M USD | CN¥11.56M 1.61M USD | CN¥9.15 1.27 USD | CN¥9.47 1.32 USD | CN¥4.76B 661.93M USD | 0 | -CN¥0.55 -0.07 USD | ||
| BW Offshore Limited BWO.OL | NOK 35.05 3.36 USD |
+2.19
|
NOK 6.35B 609.3M USD | NOK 20.24K 1.94K USD | NOK 34.40 3.3 USD | NOK 37.00 3.55 USD | NOK 6.35B 609.3M USD | 4.50 | NOK 7.78 0.75 USD | ||
| SHANDONG MOLONG 0568.HK | HK$4.07 0.52 USD |
-1.21
|
HK$4.49B 573.56M USD | HK$16.95M 2.17M USD | HK$4.03 0.52 USD | HK$4.14 0.53 USD | HK$4.49B 573.56M USD | 0 | -HK$0.27 -0.03 USD | ||
| BOMESC Offshore Engineering Company Limited 603727.SS | CN¥14.39 2 USD |
-1.51
|
CN¥4.05B 563.67M USD | CN¥4.44M 617.81K USD | CN¥14.28 1.99 USD | CN¥14.70 2.04 USD | CN¥4.05B 563.67M USD | 143.90 | CN¥0.10 0.01 USD | ||
| New JCM Group Co.,Ltd 300157.SZ | CN¥5.20 0.72 USD |
-3.7
|
CN¥3.92B 545.12M USD | CN¥77.45M 10.77M USD | CN¥5.17 0.72 USD | CN¥5.39 0.75 USD | CN¥3.92B 545.12M USD | 520.00 | CN¥0.01 0.001 USD | ||
| Zhejiang Renzhi Co., Ltd. 002629.SZ | CN¥9.05 1.26 USD |
-3.83
|
CN¥3.86B 536.18M USD | CN¥16.73M 2.33M USD | CN¥8.95 1.24 USD | CN¥9.50 1.32 USD | CN¥3.86B 536.18M USD | 0 | CN¥0.00 0 USD | ||
| Tong Petrotech Corp. 300164.SZ | CN¥6.01 0.84 USD |
-4.3
|
CN¥3.54B 491.75M USD | CN¥94.64M 13.16M USD | CN¥5.98 0.83 USD | CN¥6.22 0.86 USD | CN¥3.54B 491.75M USD | 60.10 | CN¥0.10 0.01 USD | ||
| Lianson Fleet Group Berhad 5255.KL | MYR 1.98 0.42 USD |
-1
|
MYR 2.22B 471.69M USD | MYR 1.23M 262.58K USD | MYR 1.96 0.42 USD | MYR 2.00 0.43 USD | MYR 2.22B 471.69M USD | 13.19 | MYR 0.15 0.03 USD | ||
| Shuifa Energas Gas Co., Ltd. 603318.SS | CN¥7.15 0.99 USD |
-1.24
|
CN¥3.28B 456.39M USD | CN¥7.62M 1.06M USD | CN¥7.11 0.99 USD | CN¥7.28 1.01 USD | CN¥3.28B 456.39M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Lanpec Technologies Limited 601798.SS | CN¥9.11 1.27 USD |
-0.87
|
CN¥3.23B 449.08M USD | CN¥5.31M 738.47K USD | CN¥9.08 1.26 USD | CN¥9.23 1.28 USD | CN¥3.23B 449.08M USD | 0 | -CN¥0.10 -0.01 USD | ||
| SBO AG SBO.VI | €26.05 28.48 USD |
-7.13
|
€410.53M 448.77M USD | €143.00K 156.32K USD | €25.75 28.15 USD | €28.00 30.61 USD | €410.53M 448.77M USD | 10.50 | €2.48 2.71 USD | ||
| Flotek Industries FTK | $14.33 — |
-1.17
|
$430.73M — | $342.40K — | $14.18 — | $14.94 — | $430.73M — | 15.57 | $0.92 — | ||
| North American Construction Group Ltd. NOA.TO | CA$19.25 14.28 USD |
+1.8
|
CA$561.46M 416.64M USD | CA$141.87K 105.28K USD | CA$18.70 13.88 USD | CA$19.30 14.32 USD | CA$561.46M 416.64M USD | 15.15 | CA$1.27 0.94 USD | ||
| North American Construction NOA | $13.69 — |
+1.33
|
$396.49M — | $211.90K — | $13.29 — | $13.73 — | $396.49M — | 15.21 | $0.90 — | ||
| Natural Gas Services NGS | $30.99 — |
+3.3
|
$389.51M — | $201.53K — | $29.16 — | $31.47 — | $389.51M — | 21.08 | $1.47 — | ||
| Dayang Enterprise Holdings Bhd 5141.KL | MYR 1.57 0.33 USD |
+1.29
|
MYR 1.82B 386.5M USD | MYR 1.30M 275.68K USD | MYR 1.55 0.33 USD | MYR 1.57 0.33 USD | MYR 1.82B 386.5M USD | 7.47 | MYR 0.21 0.04 USD | ||
| Total Energy Services Inc. TOT.TO | CA$14.07 10.44 USD |
-0.5
|
CA$518.14M 384.49M USD | CA$63.56K 47.17K USD | CA$14.01 10.39 USD | CA$14.27 10.59 USD | CA$518.14M 384.49M USD | 8.79 | CA$1.60 1.19 USD | ||
| Bumi Armada Berhad 5210.KL | MYR 0.30 0.06 USD |
+5.26
|
MYR 1.78B 378.14M USD | MYR 11.96M 2.54M USD | MYR 0.28 0.06 USD | MYR 0.31 0.06 USD | MYR 1.78B 378.14M USD | 4.28 | MYR 0.07 0.01 USD | ||
| Oil States OIS | $6.12 — |
-1.61
|
$370.83M — | $436.63K — | $6.00 — | $6.20 — | $370.83M — | 16.54 | $0.37 — | ||
| Forum Energy FET | $29.81 — |
-2.23
|
$354.84M — | $66.00K — | $29.80 — | $30.82 — | $354.84M — | 0 | -$9.38 — | ||
| Anton Oilfield Services Group 3337.HK | HK$0.94 0.12 USD |
-2.08
|
HK$2.54B 324.51M USD | HK$3.10M 396.89K USD | HK$0.94 0.12 USD | HK$0.96 0.12 USD | HK$2.54B 324.51M USD | 8.54 | HK$0.11 0.01 USD | ||
| Ranger Energy Services RNGR | $13.51 — |
0
|
$319.00M — | $74.51K — | $13.29 — | $13.54 — | $319.00M — | 20.46 | $0.66 — | ||
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | CN¥8.68 1.21 USD |
-2.25
|
CN¥2.27B 316.27M USD | CN¥25.03M 3.48M USD | CN¥8.61 1.2 USD | CN¥8.86 1.23 USD | CN¥2.27B 316.27M USD | 0 | -CN¥0.12 -0.01 USD | ||
| STEP Energy Services Ltd. STEP.TO | CA$5.48 4.07 USD |
+0.18
|
CA$399.42M 296.39M USD | CA$2.72K 2.02K USD | CA$5.47 4.06 USD | CA$5.48 4.07 USD | CA$399.42M 296.39M USD | 0 | -CA$0.11 -0.08 USD | ||
| Akastor ASA AKAST.OL | NOK 10.90 1.05 USD |
0
|
NOK 2.97B 284.99M USD | NOK 5.50K 527.41 USD | NOK 10.90 1.05 USD | NOK 10.96 1.05 USD | NOK 2.97B 284.99M USD | 0 | -NOK 0.32 -0.03 USD | ||
| Geospace GEOS | $18.91 — |
-16.62
|
$242.44M — | $318.33K — | $18.37 — | $22.68 — | $242.44M — | 0 | -$1.02 — | ||
| HONGHUA GROUP 0196.HK | HK$0.19 0.02 USD |
+3.31
|
HK$1.68B 214.7M USD | HK$684.00K 87.46K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$1.68B 214.7M USD | 18.69 | HK$0.01 0.001 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}