Trang kết quả 2 cho Khu vực: Năng lượng Ngành: Thiết bị & dịch vụ dầu & khí đốt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (102)
- Argentina (3)
- Úc (2)
- Áo (5)
- Bỉ (1)
- Brazil (8)
- Canada (17)
- Trung Quốc (20)
- Pháp (3)
- Đức (84)
- Hồng Kông (12)
- Ấn Độ (16)
- Indonesia (9)
- Israel (1)
- Ý (2)
- Nhật Bản (1)
- Malaysia (20)
- Mexico (4)
- Hà Lan (2)
- Na Uy (12)
- Ba Lan (1)
- Singapore (13)
- Đài Loan (1)
- Vương quốc Anh (12)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (2)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Dusseldorf (1)
- Frankfurt (77)
- HKSE (12)
- IOB (12)
- Jakarta (9)
- Kuala Lumpur (20)
- Mexico (4)
- Milan (2)
- Munich (2)
- NSE (8)
- NYSE (26)
- Oslo (12)
- OTC Markets EXMKT (13)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (4)
- Paris (3)
- São Paulo (8)
- SES (13)
- Shanghai (9)
- Shenzhen (11)
- Stuttgart (2)
- Taiwan (1)
- Tech Market Large (6)
- Tech Market Small (4)
- Tel Aviv (1)
- Tokyo (1)
- Toronto (16)
- TSXV (1)
- Vienna (5)
- Warsaw (1)
- XETRA (2)
Năng lượng (351)
- {{item.name}}
- Tất cả các khối
- Năng lượng (351)
Thiết bị & dịch vụ dầu & khí đốt (351)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Akastor ASA
AKAST.OL
NO
|
NOK 12.34 1.18 USD |
-0.48
|
NOK 3.36B 322.64M USD | NOK 134.03K 12.86K USD | NOK 12.30 1.18 USD | NOK 12.60 1.21 USD | NOK 3.36B 322.64M USD | 26.25 | NOK 0.47 0.05 USD | ||
Anton Oilfield Services Group
3337.HK
HK
|
HK$0.84 0.11 USD |
+2.44
|
HK$2.31B 295.74M USD | HK$12.64M 1.62M USD | HK$0.79 0.1 USD | HK$0.86 0.11 USD | HK$2.31B 295.74M USD | 5.59 | HK$0.15 0.02 USD | ||
Zhejiang Renzhi Co., Ltd.
002629.SZ
CN
|
CN¥4.32 0.64 USD |
+0.47
|
CN¥1.84B 271.6M USD | CN¥17.38M 2.56M USD | CN¥4.18 0.62 USD | CN¥4.38 0.65 USD | CN¥1.84B 271.6M USD | 216.00 | CN¥0.02 0.002 USD | ||
|
Xinjiang Zhundong Petroleum Technology Co., Ltd.
002207.SZ
CN
|
CN¥6.30 0.93 USD |
+1.61
|
CN¥1.65B 243.59M USD | CN¥16.30M 2.41M USD | CN¥5.93 0.87 USD | CN¥6.46 0.95 USD | CN¥1.65B 243.59M USD | 0 | -CN¥0.15 -0.02 USD | ||
Asian Energy Services Limited
ASIANENE.NS
IN
|
₹370.00 4.48 USD |
-0.44
|
₹17.98B 217.51M USD | ₹137.10K 1.66K USD | ₹364.10 4.41 USD | ₹376.45 4.55 USD | ₹17.98B 217.51M USD | 32.62 | ₹11.34 0.14 USD | ||
Smart Sand
SND
US
|
$4.70 — |
+1.08
|
$202.03M — | $308.18K — | $4.56 — | $4.74 — | $202.03M — | 8.54 | $0.55 — | ||
|
Jindal Drilling & Industries Limited
JINDRILL.NS
IN
|
₹552.95 6.69 USD |
-1.94
|
₹16.03B 193.88M USD | ₹132.30K 1.6K USD | ₹550.00 6.65 USD | ₹569.45 6.89 USD | ₹16.03B 193.88M USD | 7.61 | ₹72.65 0.88 USD | ||
Nine Energy Service
NINE
US
|
$11.94 — |
+1.27
|
$166.56M — | $29.63K — | $11.54 — | $12.16 — | $166.56M — | 0 | -$1.44 — | ||
|
Honghua Group Limited
0196.HK
HK
|
HK$0.14 0.02 USD |
-1.41
|
HK$1.26B 160.74M USD | HK$568.00K 72.63K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$1.26B 160.74M USD | 0 | HK$0.00 0 USD | ||
Vantris Energy Berhad
5218.KL
MY
|
MYR 0.33 0.07 USD |
0
|
MYR 753.00M 160.11M USD | MYR 1.05M 223.24K USD | MYR 0.32 0.07 USD | MYR 0.33 0.07 USD | MYR 753.00M 160.11M USD | 0.28 | MYR 1.16 0.25 USD | ||
|
Reach Subsea ASA
REACH.OL
NO
|
NOK 5.00 0.48 USD |
-1.19
|
NOK 1.63B 156.82M USD | NOK 244.39K 23.44K USD | NOK 4.97 0.48 USD | NOK 5.18 0.5 USD | NOK 1.63B 156.82M USD | 0 | -NOK 0.42 -0.04 USD | ||
Jutal Offshore Oil Services Limited
3303.HK
HK
|
HK$0.49 0.06 USD |
-2
|
HK$1.22B 155.93M USD | HK$20.30M 2.6M USD | HK$0.49 0.06 USD | HK$0.55 0.07 USD | HK$1.22B 155.93M USD | 24.50 | HK$0.02 0.002 USD | ||
Dawson Geophysical Company
DWSN
US
|
$4.85 — |
+11.49
|
$150.61M — | $119.47K — | $4.41 — | $4.88 — | $150.61M — | 30.31 | $0.16 — | ||
|
Coastal Contracts Bhd
5071.KL
MY
|
MYR 1.30 0.28 USD |
-0.76
|
MYR 707.07M 150.34M USD | MYR 261.20K 55.54K USD | MYR 1.26 0.27 USD | MYR 1.30 0.28 USD | MYR 707.07M 150.34M USD | 0 | -MYR 0.10 -0.02 USD | ||
Prosafe SE
PRS.OL
NO
|
NOK 4.28 0.41 USD |
-1.5
|
NOK 1.51B 144.74M USD | NOK 343.44K 32.95K USD | NOK 4.28 0.41 USD | NOK 4.40 0.42 USD | NOK 1.51B 144.74M USD | 0.26 | NOK 16.46 1.58 USD | ||
Mermaid Maritime Public Company Limited
DU4.SI
SG
|
SGD 0.10 0.07 USD |
-4
|
SGD 181.51M 136.03M USD | SGD 816.60K 612.01K USD | SGD 0.09 0.07 USD | SGD 0.10 0.07 USD | SGD 181.51M 136.03M USD | 9.59 | SGD 0.01 0.007 USD | ||
Source Energy Services Ltd.
SHLE.TO
CA
|
CA$13.67 10.14 USD |
+1.41
|
CA$178.63M 132.55M USD | CA$8.26K 6.13K USD | CA$13.21 9.8 USD | CA$13.89 10.31 USD | CA$178.63M 132.55M USD | 27.89 | CA$0.49 0.36 USD | ||
|
Pulse Seismic Inc.
PSD.TO
CA
|
CA$3.27 2.43 USD |
-1.21
|
CA$165.84M 123.06M USD | CA$26.00K 19.29K USD | CA$3.26 2.42 USD | CA$3.42 2.54 USD | CA$165.84M 123.06M USD | 19.23 | CA$0.17 0.13 USD | ||
|
Pulse Seismic
PLSDF
US
|
$2.36 — |
-0.42
|
$119.69M — | $400.00 — | $2.36 — | $2.38 — | $119.69M — | 19.66 | $0.12 — | ||
NCS Multistage
NCSM
US
|
$45.47 — |
+0.46
|
$119.34M — | $4.61K — | $45.44 — | $46.06 — | $119.34M — | 6.49 | $7.00 — | ||
|
Wasco Berhad
5142.KL
MY
|
MYR 0.71 0.15 USD |
-1.39
|
MYR 549.76M 116.9M USD | MYR 674.60K 143.44K USD | MYR 0.71 0.15 USD | MYR 0.72 0.15 USD | MYR 549.76M 116.9M USD | 3.94 | MYR 0.18 0.04 USD | ||
|
Malaysia Marine and Heavy Engineering Holdings Berhad
5186.KL
MY
|
MYR 0.34 0.07 USD |
+1.52
|
MYR 536.00M 113.97M USD | MYR 206.00K 43.8K USD | MYR 0.33 0.07 USD | MYR 0.34 0.07 USD | MYR 536.00M 113.97M USD | 4.78 | MYR 0.07 0.01 USD | ||
|
CM Energy Tech Co., Ltd.
0206.HK
HK
|
HK$0.26 0.03 USD |
-7.27
|
HK$809.10M 103.45M USD | HK$6.30M 805.79K USD | HK$0.24 0.03 USD | HK$0.27 0.03 USD | HK$809.10M 103.45M USD | 0 | HK$0.00 0 USD | ||
|
Beng Kuang Marine Limited
BEZ.SI
SG
|
SGD 0.45 0.34 USD |
-4.26
|
SGD 134.95M 101.14M USD | SGD 1.02M 764.6K USD | SGD 0.45 0.34 USD | SGD 0.47 0.35 USD | SGD 134.95M 101.14M USD | 15.00 | SGD 0.03 0.02 USD | ||
|
Deleum Berhad
5132.KL
MY
|
MYR 1.14 0.24 USD |
-0.87
|
MYR 457.77M 97.34M USD | MYR 41.00K 8.72K USD | MYR 1.14 0.24 USD | MYR 1.16 0.25 USD | MYR 457.77M 97.34M USD | 6.70 | MYR 0.17 0.04 USD | ||
|
Energy International Investments Holdings Limited
0353.HK
HK
|
HK$0.34 0.04 USD |
-1.45
|
HK$719.29M 91.97M USD | HK$22.25K 2.84K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$719.29M 91.97M USD | 1.36 | HK$0.25 0.03 USD | ||
QS Energy
QSEP
US
|
$0.16 — |
+6.67
|
$89.04M — | $31.84K — | $0.15 — | $0.16 — | $89.04M — | 0 | -$0.01 — | ||
|
Geospace
GEOS
US
|
$6.57 — |
-1.94
|
$84.99M — | $330.41K — | $6.40 — | $6.74 — | $84.99M — | 0 | -$2.27 — | ||
|
Enterprise Group, Inc.
E.TO
CA
|
CA$1.40 1.04 USD |
-1.41
|
CA$113.70M 84.37M USD | CA$136.75K 101.48K USD | CA$1.36 1.01 USD | CA$1.43 1.06 USD | CA$113.70M 84.37M USD | 46.66 | CA$0.03 0.02 USD | ||
|
South West Pinnacle Exploration Limited
SOUTHWEST.NS
IN
|
₹228.00 2.76 USD |
-1.02
|
₹6.80B 82.28M USD | ₹298.72K 3.61K USD | ₹222.00 2.69 USD | ₹233.40 2.82 USD | ₹6.80B 82.28M USD | 21.05 | ₹10.83 0.13 USD | ||
|
Perdana Petroleum Berhad
7108.KL
MY
|
MYR 0.17 0.04 USD |
+3.03
|
MYR 378.74M 80.53M USD | MYR 338.50K 71.98K USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 378.74M 80.53M USD | 5.66 | MYR 0.03 0.006 USD | ||
|
Enterprise
ETOLF
US
|
$0.99 — |
+1.02
|
$80.40M — | $12.10K — | $0.97 — | $1.00 — | $80.40M — | 49.50 | $0.02 — | ||
|
Baker Technology Limited
BTP.SI
SG
|
SGD 0.48 0.36 USD |
-2.04
|
SGD 97.24M 72.88M USD | SGD 75.80K 56.81K USD | SGD 0.48 0.36 USD | SGD 0.49 0.36 USD | SGD 97.24M 72.88M USD | 0 | -SGD 0.12 -0.08 USD | ||
|
T7 Global Berhad
7228.KL
MY
|
MYR 0.24 0.05 USD |
-4.08
|
MYR 225.72M 47.99M USD | MYR 340.00K 72.29K USD | MYR 0.24 0.05 USD | MYR 0.25 0.05 USD | MYR 225.72M 47.99M USD | 4.70 | MYR 0.05 0.01 USD | ||
Hilong Holding Limited
1623.HK
HK
|
HK$0.22 0.03 USD |
0
|
HK$368.74M 47.15M USD | HK$1.04M 132.72K USD | HK$0.22 0.03 USD | HK$0.24 0.03 USD | HK$368.74M 47.15M USD | 0 | -HK$0.22 -0.02 USD | ||
KLX Energy Services
KLXE
US
|
$2.26 — |
+6.6
|
$46.42M — | $583.84K — | $2.06 — | $2.32 — | $46.42M — | 0 | -$3.73 — | ||
|
Petra Energy Berhad
5133.KL
MY
|
MYR 0.68 0.14 USD |
-0.74
|
MYR 216.64M 46.06M USD | MYR 40.70K 8.65K USD | MYR 0.68 0.14 USD | MYR 0.68 0.14 USD | MYR 216.64M 46.06M USD | 0 | -MYR 0.29 -0.06 USD | ||
McCoy Global Inc.
MCB.TO
CA
|
CA$2.23 1.65 USD |
-3.04
|
CA$60.54M 44.92M USD | CA$94.49K 70.12K USD | CA$2.21 1.64 USD | CA$2.28 1.69 USD | CA$60.54M 44.92M USD | 12.38 | CA$0.18 0.13 USD | ||
|
McCoy Global
MCCRF
US
|
$1.59 — |
-2.45
|
$43.17M — | $2.85K — | $1.62 — | $1.63 — | $43.17M — | 12.23 | $0.13 — | ||
|
Kim Heng Limited
5G2.SI
SG
|
SGD 0.08 0.06 USD |
-1.22
|
SGD 57.10M 42.79M USD | SGD 300.00 224.84 USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 57.10M 42.79M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
MTQ Corporation Limited
M05.SI
SG
|
SGD 0.23 0.17 USD |
+4.55
|
SGD 51.09M 38.29M USD | SGD 17.00K 12.74K USD | SGD 0.22 0.16 USD | SGD 0.23 0.17 USD | SGD 51.09M 38.29M USD | 0 | -SGD 0.03 -0.02 USD | ||
|
Petro-king Oilfield Services Limited
2178.HK
HK
|
HK$0.16 0.02 USD |
+14.08
|
HK$279.72M 35.77M USD | HK$19.81M 2.53M USD | HK$0.14 0.02 USD | HK$0.17 0.02 USD | HK$279.72M 35.77M USD | 16.19 | HK$0.01 0.001 USD | ||
|
Recon Technology
RCON
US
|
$0.39 — |
+0.52
|
$35.34M — | $32.38K — | $0.39 — | $0.44 — | $35.34M — | 0 | -$0.44 — | ||
|
NXT Energy Solutions Inc.
SFD.TO
CA
|
CA$0.37 0.27 USD |
+1.37
|
CA$44.22M 32.81M USD | CA$39.50K 29.31K USD | CA$0.37 0.27 USD | CA$0.44 0.33 USD | CA$44.22M 32.81M USD | 0 | -CA$0.14 -0.1 USD | ||
Shengli Oil & Gas Pipe Holdings Limited
1080.HK
HK
|
HK$0.07 0.0084 USD |
-7.04
|
HK$255.71M 32.7M USD | HK$73.50K 9.4K USD | HK$0.07 0.0083 USD | HK$0.07 0.0084 USD | HK$255.71M 32.7M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Mencast Holdings Ltd.
5NF.SI
SG
|
SGD 0.09 0.06 USD |
0
|
SGD 40.37M 30.25M USD | SGD 1.15M 862.17K USD | SGD 0.08 0.06 USD | SGD 0.09 0.07 USD | SGD 40.37M 30.25M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
NXT Energy
NSFDF
US
|
$0.24 — |
-7.69
|
$28.68M — | $2.50K — | $0.29 — | $0.29 — | $28.68M — | 0 | -$0.10 — | ||
|
Alam Maritim Resources Berhad
5115.KL
MY
|
MYR 0.28 0.06 USD |
-1.75
|
MYR 124.76M 26.53M USD | MYR 232.70K 49.48K USD | MYR 0.28 0.06 USD | MYR 0.29 0.06 USD | MYR 124.76M 26.53M USD | 1.75 | MYR 0.16 0.03 USD | ||
|
Federal International (2000) Ltd
BDU.SI
SG
|
SGD 0.22 0.16 USD |
-2.27
|
SGD 30.24M 22.67M USD | SGD 5.00K 3.75K USD | SGD 0.22 0.16 USD | SGD 0.22 0.16 USD | SGD 30.24M 22.67M USD | 10.75 | SGD 0.02 0.01 USD | ||
|
Reservoir Link Energy Bhd
0219.KL
MY
|
MYR 0.28 0.06 USD |
+1.85
|
MYR 101.59M 21.6M USD | MYR 3.81M 809.93K USD | MYR 0.27 0.06 USD | MYR 0.28 0.06 USD | MYR 101.59M 21.6M USD | 0 | -MYR 0.20 -0.04 USD | ||
|
Ocean Vantage Holdings Berhad
0220.KL
MY
|
MYR 0.23 0.05 USD |
+7.14
|
MYR 96.74M 20.57M USD | MYR 3.34M 709.97K USD | MYR 0.20 0.04 USD | MYR 0.24 0.05 USD | MYR 96.74M 20.57M USD | 0 | MYR 0.00 0 USD | ||
|
Carimin Petroleum Berhad
5257.KL
MY
|
MYR 0.41 0.09 USD |
-2.38
|
MYR 94.86M 20.17M USD | MYR 22.10K 4.7K USD | MYR 0.41 0.09 USD | MYR 0.42 0.09 USD | MYR 94.86M 20.17M USD | 8.19 | MYR 0.05 0.01 USD | ||
|
CH Offshore Ltd.
C13.SI
SG
|
SGD 0.01 0.0089 USD |
-7.69
|
SGD 25.38M 19.02M USD | SGD 15.90M 11.92M USD | SGD 0.01 0.0089 USD | SGD 0.01 0.0097 USD | SGD 25.38M 19.02M USD | 0 | SGD 0.00 0 USD | ||
|
Tristar
TAGP
US
|
$0.10 — |
0
|
$18.91M — | $17.40K — | $0.06 — | $0.07 — | $18.91M — | 0 | $0.00 — | ||
|
Greenway
GWTI
US
|
$0.04 — |
+16.71
|
$16.27M — | $1.30K — | $0.04 — | $0.04 — | $16.27M — | 0 | $0.00 — | ||
|
Advanced Holdings Ltd.
BLZ.SI
SG
|
SGD 0.16 0.12 USD |
0
|
SGD 16.30M 12.22M USD | SGD 60.10K 45.04K USD | SGD 0.15 0.11 USD | SGD 0.16 0.12 USD | SGD 16.30M 12.22M USD | 0 | -SGD 0.03 -0.02 USD | ||
|
TEHO International Inc Ltd.
5OQ.SI
SG
|
SGD 0.06 0.05 USD |
0
|
SGD 14.63M 10.96M USD | SGD 100.00 74.95 USD | SGD 0.06 0.05 USD | SGD 0.06 0.05 USD | SGD 14.63M 10.96M USD | 0 | SGD 0.00 0 USD | ||
SRJ Technologies Group Plc
SRJ.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$15.56M 10.87M USD | A$3.59M 2.51M USD | A$0.01 0.0076 USD | A$0.01 0.0083 USD | A$15.56M 10.87M USD | 0 | -A$0.01 -0.006 USD | ||
Lupatech S.A.
LUPA3.SA
BR
|
R$0.73 0.15 USD |
-1.35
|
R$34.54M 7M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$34.54M 7M USD | 0 | -R$12,280.00 -24891.1 USD | ||
|
Bri-Chem Corp.
BRY.TO
CA
|
CA$0.32 0.24 USD |
+6.67
|
CA$8.46M 6.28M USD | CA$1.00K 742.06 USD | CA$0.32 0.24 USD | CA$0.32 0.24 USD | CA$8.46M 6.28M USD | 4.57 | CA$0.07 0.05 USD | ||
|
Heatec Jietong Holdings Ltd.
5OR.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 7.78M 5.83M USD | SGD 240.00K 179.87K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 7.78M 5.83M USD | 0 | SGD 0.00 0 USD | ||
|
Electromagnetic Geoservices ASA
EMGS.OL
NO
|
NOK 0.20 0.02 USD |
+7.44
|
NOK 25.54M 2.45M USD | NOK 118.85K 11.4K USD | NOK 0.18 0.02 USD | NOK 0.20 0.02 USD | NOK 25.54M 2.45M USD | 0 | -NOK 1.08 -0.1 USD | ||
|
Handal Energy Berhad
7253.KL
MY
|
MYR 0.01 0.0021 USD |
0
|
MYR 4.50M 957.54K USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 4.50M 957.54K USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Skye Petroleum
SKPO
US
|
$0.00 — |
0
|
$624.90K — | $236.77K — | $0.00 — | $0.00 — | $624.90K — | 0 | -$0.00 — | ||
Auri
AURI
US
|
$0.00 — |
-50
|
$457.94K — | $16.26M — | $0.00 — | $0.00 — | $457.94K — | 0 | $0.00 — | ||
|
Annica Holdings Ltd
5AL.SI
SG
|
SGD 0.00 0.00074 USD |
0
|
SGD 140.18K 105.06K USD | SGD 1.16M 869.37K USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 140.18K 105.06K USD | 0 | -SGD 0.02 -0.01 USD | ||
Tenaris S.A.
TEN.BA
AR
|
ARS 88,500.00 104.61 USD |
+1.29
|
ARS 89.35T 105.62B USD | ARS 252.00 0.3 USD | ARS 87,125.00 102.98 USD | ARS 88,950.00 105.14 USD | ARS 89.35T 105.62B USD | 284.05 | ARS 311.56 0.37 USD | ||
|
SLB N.V.
SLBG34.SA
BR
|
R$121.69 24.66 USD |
-0.32
|
R$363.87B 73.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$363.87B 73.75B USD | 20.59 | R$5.91 1.2 USD | ||
SLB N.V.
SLBN.MX
MX
|
MX$825.00 48.85 USD |
+0.87
|
MX$1.23T 73.03B USD | MX$281.00 16.64 USD | MX$825.00 48.85 USD | MX$825.00 48.85 USD | MX$1.23T 73.03B USD | 20.61 | MX$40.01 2.37 USD | ||
SLB N.V.
SCL.F
DE
|
€41.73 48.16 USD |
+0.35
|
€62.38B 72.01B USD | €120.00 138.52 USD | €41.73 48.16 USD | €41.73 48.16 USD | €62.38B 72.01B USD | 20.86 | €2.00 2.31 USD | ||
|
Baker Hughes Company
B1KR34.SA
BR
|
R$337.00 68.3 USD |
0
|
R$334.33B 67.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$334.33B 67.76B USD | 20.66 | R$16.31 3.31 USD | ||
|
Baker Hughes Company
BKR.MX
MX
|
MX$1,027.00 60.81 USD |
0
|
MX$1.02T 60.33B USD | MX$9.00 0.53 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.02T 60.33B USD | 18.62 | MX$55.15 3.27 USD | ||
Baker Hughes Company
68V.F
DE
|
€49.54 57.18 USD |
-2.62
|
€49.14B 56.73B USD | €100.00 115.43 USD | €49.54 57.18 USD | €49.54 57.18 USD | €49.14B 56.73B USD | 17.94 | €2.76 3.19 USD | ||
TechnipFMC plc
0RMV.IL
GB
|
€53.00 61.18 USD |
-13.54
|
€30.13B 34.78B USD | €1.25K 1.44K USD | €0.00 0 USD | €0.00 0 USD | €30.13B 34.78B USD | 0 | -€0.46 -0.5 USD | ||
|
Tenaris S.A.
T1SS34.SA
BR
|
R$153.45 31.1 USD |
0
|
R$154.93B 31.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$154.93B 31.4B USD | 15.53 | R$9.88 2 USD | ||
|
Halliburton Company
HALI34.SA
BR
|
R$180.29 36.54 USD |
+1.48
|
R$150.61B 30.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$150.61B 30.53B USD | 19.11 | R$9.43 1.91 USD | ||
|
Halliburton Company
HAL.MX
MX
|
MX$606.62 35.92 USD |
+1.97
|
MX$506.77B 30.01B USD | MX$275.00 16.28 USD | MX$595.21 35.24 USD | MX$606.62 35.92 USD | MX$506.77B 30.01B USD | 19.01 | MX$31.91 1.89 USD | ||
Halliburton Company
HAL.VI
AT
|
€30.34 35.02 USD |
-0.13
|
€25.35B 29.26B USD | €0.00 0 USD | €30.34 35.02 USD | €30.49 35.2 USD | €25.35B 29.26B USD | 19.08 | €1.59 1.84 USD | ||
Halliburton Company
HAL.F
DE
|
€30.21 34.87 USD |
+0.3
|
€25.24B 29.13B USD | €100.00 115.43 USD | €30.21 34.87 USD | €30.21 34.87 USD | €25.24B 29.13B USD | 18.99 | €1.59 1.84 USD | ||
|
Tenaris S.A.
TW1.F
DE
|
€49.60 57.25 USD |
-0.8
|
€25.04B 28.9B USD | €29.00 33.48 USD | €49.60 57.25 USD | €49.60 57.25 USD | €25.04B 28.9B USD | 14.80 | €3.35 3.87 USD | ||
Tenaris
TNRSF
US
|
$28.45 — |
0
|
$28.72B — | $111.00 — | $21.10 — | $21.10 — | $28.72B — | 14.97 | $1.90 — | ||
|
TechnipFMC plc
T1EC34.SA
BR
|
R$347.83 70.5 USD |
+3.86
|
R$138.68B 28.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$138.68B 28.11B USD | 25.65 | R$13.56 2.75 USD | ||
|
TechnipFMC plc
FTI.VI
AT
|
€58.66 67.71 USD |
-0.31
|
€23.39B 27B USD | €0.00 0 USD | €58.66 67.71 USD | €58.92 68.01 USD | €23.39B 27B USD | 25.61 | €2.29 2.64 USD | ||
TechnipFMC plc
1T1.F
DE
|
€58.56 67.6 USD |
-0.81
|
€23.35B 26.95B USD | €60.00 69.26 USD | €58.56 67.6 USD | €58.56 67.6 USD | €23.35B 26.95B USD | 25.46 | €2.30 2.65 USD | ||
|
Halliburton Company
HAL.BA
AR
|
ARS 26,720.00 31.58 USD |
+1.67
|
ARS 22.32T 26.39B USD | ARS 834.00 0.99 USD | ARS 26,260.00 31.04 USD | ARS 27,000.00 31.91 USD | ARS 22.32T 26.39B USD | 125.05 | ARS 213.66 0.25 USD | ||
Tenaris S.A.
TEN.VI
AT
|
€14.89 17.18 USD |
0
|
€17.62B 20.34B USD | €0.00 0 USD | €14.89 17.18 USD | €14.89 17.18 USD | €17.62B 20.34B USD | 5.08 | €2.93 3.38 USD | ||
|
SLB N.V.
SLB.BA
AR
|
ARS 24,280.00 28.7 USD |
+0.5
|
ARS 12.10T 14.3B USD | ARS 626.00 0.74 USD | ARS 24,210.00 28.62 USD | ARS 24,560.00 29.03 USD | ARS 12.10T 14.3B USD | 2.41 | ARS 10.07K 11.91 USD | ||
|
Subsea 7
ACGYF
US
|
$38.19 — |
0
|
$11.31B — | $350.00 — | $27.00 — | $27.00 — | $11.31B — | 23.00 | $1.66 — | ||
Subsea 7 S.A.
SOC.F
DE
|
€28.88 33.34 USD |
-2.17
|
€8.55B 9.87B USD | €5.00 5.77 USD | €28.88 33.34 USD | €29.22 33.73 USD | €8.55B 9.87B USD | 19.78 | €1.46 1.69 USD | ||
Subsea 7 S.A.
SOCA.F
DE
|
€28.60 33.01 USD |
-3.38
|
€8.54B 9.86B USD | €242.00 279.35 USD | €28.60 33.01 USD | €28.60 33.01 USD | €8.54B 9.86B USD | 19.58 | €1.46 1.69 USD | ||
|
Gaztransport & Technigaz SA
GZPZF
US
|
$235.18 — |
0
|
$8.73B — | $30.00 — | $237.53 — | $237.53 — | $8.73B — | 18.62 | $12.63 — | ||
|
Gaztransport & Technigaz SA
9TG0.F
DE
|
€36.00 41.56 USD |
-1.64
|
€6.68B 7.71B USD | €736.00 849.59 USD | €36.00 41.56 USD | €36.00 41.56 USD | €6.68B 7.71B USD | 16.21 | €2.22 2.56 USD | ||
Gaztransport & Technigaz SA
9TG.F
DE
|
€178.20 205.7 USD |
+1.83
|
€6.61B 7.63B USD | €85.00 98.12 USD | €178.20 205.7 USD | €180.00 207.78 USD | €6.61B 7.63B USD | 16.06 | €11.09 12.8 USD | ||
|
Gaztransport & Technigaz SA
GZPZY
US
|
$41.00 — |
-11.98
|
$7.61B — | $736.00 — | $48.15 — | $48.15 — | $7.61B — | 16.20 | $2.53 — | ||
|
NOV Inc.
N1OV34.SA
BR
|
R$102.85 20.85 USD |
+0.6
|
R$36.91B 7.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$36.91B 7.48B USD | 78.51 | R$1.31 0.27 USD | ||
|
Solaris Energy Infrastructure, Inc.
68S.F
DE
|
€67.82 78.29 USD |
+3.07
|
€6.33B 7.31B USD | €70.00 80.8 USD | €67.82 78.29 USD | €67.82 78.29 USD | €6.33B 7.31B USD | 91.64 | €0.74 0.85 USD | ||
Archrock, Inc.
54E.F
DE
|
€35.40 40.86 USD |
+5.36
|
€6.20B 7.16B USD | €40.00 46.17 USD | €35.40 40.86 USD | €35.40 40.86 USD | €6.20B 7.16B USD | 21.85 | €1.62 1.87 USD | ||
|
Technip Energies N.V.
68F0.MU
DE
|
€35.20 40.63 USD |
-2.22
|
€6.12B 7.06B USD | €0.00 0 USD | €35.20 40.63 USD | €35.20 40.63 USD | €6.12B 7.06B USD | 17.95 | €1.96 2.26 USD | ||
Technip Energies
THNPF
US
|
$40.15 — |
0
|
$6.98B — | $749.00 — | $40.15 — | $40.15 — | $6.98B — | 18.00 | $2.23 — | ||
|
Technip Energies N.V.
68F.DU
DE
|
€33.58 38.76 USD |
-2.61
|
€5.84B 6.74B USD | €0.00 0 USD | €33.58 38.76 USD | €33.58 38.76 USD | €5.84B 6.74B USD | 17.13 | €1.96 2.26 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}