Trang kết quả 3 cho Khu vực: Tiêu dùng phòng thủ Ngành: Dịch vụ giáo dục & đào tạo Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (66)
- Úc (14)
- Áo (2)
- Brazil (8)
- Canada (1)
- Trung Quốc (11)
- Pháp (2)
- Đức (45)
- Hồng Kông (41)
- Ấn Độ (23)
- Indonesia (1)
- Israel (2)
- Ý (1)
- Nhật Bản (30)
- Malaysia (5)
- Mexico (3)
- New Zealand (1)
- Qatar (1)
- Nga (1)
- Singapore (3)
- Nam Phi (3)
- Hàn Quốc (2)
- Tây Ban Nha (1)
- Suriname (3)
- Thụy Điển (4)
- Đài Loan (5)
- Thái Lan (4)
- Vương quốc Anh (5)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (14)
- BSE (10)
- Frankfurt (42)
- HKSE (41)
- IOB (3)
- Jakarta (1)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (5)
- LSE (2)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (1)
- Munich (1)
- NasdaqCM (7)
- NasdaqGM (2)
- NasdaqGS (13)
- NSE (13)
- NYSE (17)
- NYSE American (2)
- NZSE (1)
- Other OTC (25)
- Paris (2)
- Qatar (1)
- São Paulo (8)
- Saudi (3)
- SES (3)
- Shanghai (4)
- Shenzhen (7)
- Stockholm (4)
- Stuttgart (2)
- Taipei Exchange (5)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (30)
- Toronto (1)
- Vienna (2)
Tiêu dùng phòng thủ (305)
- {{item.name}}
- Tất cả các khối
- Tiêu dùng phòng thủ (305)
Dịch vụ giáo dục & đào tạo (305)
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (161)
- Thức uống - Nhà máy rượu (242)
- Thức uống - Không cồn (216)
- Tiệm làm bánh kẹo (170)
- Nông sản (610)
- Sản phẩm hộ gia đình & cá nhân (523)
- Thức ăn đóng gói (1268)
- Dịch vụ giáo dục & đào tạo (305)
- Cửa hàng giảm giá (97)
- Phân phối lương thực (209)
- Cửa hàng bách hoá (230)
- Thuốc lá (105)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Compucom Software Limited COMPUSOFT.BO | $29.03 0.35 USD |
+1.08
|
$2.3B 27.79M USD | $19.97K 241.54 USD | $28.5 0.34 USD | $29.34 0.35 USD | $2.3B 27.79M USD | 43.32 | $0.67 0.008 USD | |
| Compucom Software Limited COMPUSOFT.NS | $28.85 0.35 USD |
+0.17
|
$2.28B 27.62M USD | $208.31K 2.52K USD | $28.1 0.34 USD | $29.45 0.36 USD | $2.28B 27.62M USD | 43.05 | $0.67 0.008 USD | |
| RareJob Inc. 6096.T | $425 2.87 USD |
-5.76
|
$4.02B 27.13M USD | $87.9K 593.35 USD | $425 2.87 USD | $449 3.03 USD | $4.02B 27.13M USD | 7.15 | $59.37 0.4 USD | |
| ATA Creativity Global 3IZ.F | $0.76 0.83 USD |
-1.31
|
$24.39M 26.66M USD | $1.2K 1.31K USD | $0.76 0.83 USD | $0.76 0.83 USD | $24.39M 26.66M USD | 0 | -$0.14 -0.1 USD | |
| Ace Edulink Co., Ltd. 6764.TWO | $22.45 0.71 USD |
-1.32
|
$832.5M 26.45M USD | $17.46K 554.64 USD | $21.75 0.69 USD | $22.8 0.72 USD | $832.5M 26.45M USD | 17.67 | $1.27 0.04 USD | |
| Zee Learn Limited ZEELEARN.NS | $6.55 0.08 USD |
+4.8
|
$2.14B 25.84M USD | $292.27K 3.54K USD | $6.55 0.08 USD | $6.55 0.08 USD | $2.14B 25.84M USD | 0 | -$8.94 -0.1 USD | |
| Zee Learn Limited ZEELEARN.BO | $6.53 0.08 USD |
+4.98
|
$2.13B 25.76M USD | $52.91K 640.06 USD | $6.53 0.08 USD | $6.53 0.08 USD | $2.13B 25.76M USD | 0 | -$8.94 -0.1 USD | |
| 2U, Inc. 2U1.F | $0.26 0.29 USD |
+1.38
|
$23.57M 25.76M USD | $250 273.28 USD | $0.25 0.28 USD | $0.26 0.29 USD | $23.57M 25.76M USD | 0 | -$3.59 -3.9 USD | |
| Cedergrenska AB (publ) CEDER.ST | $21 2.05 USD |
0
|
$243.58M 23.78M USD | $3.35K 326.61 USD | $21 2.05 USD | $21 2.05 USD | $243.58M 23.78M USD | 0 | -$0.87 -0.08 USD | |
| KIYO Learning Co.,Ltd. 7353.T | $498 3.36 USD |
-2.16
|
$3.4B 22.96M USD | $13.8K 93.15 USD | $498 3.36 USD | $512 3.46 USD | $3.4B 22.96M USD | 23.20 | $21.46 0.14 USD | |
| Succeed co.,ltd. 9256.T | $929 6.27 USD |
-0.96
|
$3.32B 22.42M USD | $6.7K 45.23 USD | $921 6.22 USD | $941 6.35 USD | $3.32B 22.42M USD | 13.29 | $69.86 0.47 USD | |
| SuRaLa Net Co.,Ltd. 3998.T | $506 3.42 USD |
+6.08
|
$3.32B 22.4M USD | $6.96M 46.98K USD | $483 3.26 USD | $557 3.76 USD | $3.32B 22.4M USD | 12.31 | $41.09 0.28 USD | |
| Cedergrenska AB (publ) 41C.F | $1.7 1.86 USD |
-3.41
|
$20.4M 22.3M USD | $0 0 USD | $1.7 1.86 USD | $1.8 1.97 USD | $20.4M 22.3M USD | 0 | -$0.08 -0.08 USD | |
| Four Seasons Education (Cayman) FEDU | $10.5 — |
+13.15
|
$22.25M — | $823 — | $9.82 — | $10.5 — | $22.25M — | 0 | -$0.18 — | |
| TAC Co.,Ltd. 4319.T | $179 1.21 USD |
-1.1
|
$3.25B 21.91M USD | $8.4K 56.7 USD | $179 1.21 USD | $181 1.22 USD | $3.25B 21.91M USD | 0 | -$12.41 -0.08 USD | |
| CLIP Corporation 4705.T | $876 5.91 USD |
-0.11
|
$3.16B 21.3M USD | $500 3.38 USD | $875 5.91 USD | $878 5.93 USD | $3.16B 21.3M USD | 114.96 | $7.62 0.05 USD | |
| Kids Smile Holdings Inc. 7084.T | $878 5.93 USD |
+0.23
|
$2.85B 19.25M USD | $1.4K 9.45 USD | $875 5.91 USD | $878 5.93 USD | $2.85B 19.25M USD | 30.30 | $28.97 0.2 USD | |
| Kyoshin Co., Ltd. 4735.T | $366 2.47 USD |
-0.54
|
$2.85B 19.24M USD | $5.9K 39.83 USD | $360 2.43 USD | $366 2.47 USD | $2.85B 19.24M USD | 66.18 | $5.53 0.04 USD | |
| Johnan Academic Preparatory Institute, Inc. 4720.T | $354 2.39 USD |
-0.56
|
$2.84B 19.19M USD | $3.3K 22.28 USD | $354 2.39 USD | $356 2.4 USD | $2.84B 19.19M USD | 0 | -$5.7 -0.03 USD | |
| Pure Capital PCST | $0.1499 — |
0
|
$17.67M — | $5K — | $0.1499 — | $0.1499 — | $17.67M — | 0 | -$0.01 — | |
| Northcoders Group PLC 5BN.F | $1.63 1.78 USD |
0
|
$14.37M 15.7M USD | $0 0 USD | $1.63 1.78 USD | $1.63 1.78 USD | $14.37M 15.7M USD | 0 | -$0.15 -0.1 USD | |
| BExcellent Group Holdings Limited 1775.HK | $0.2399 0.03 USD |
-2.05
|
$121.32M 15.51M USD | $20K 2.56K USD | $0.25 0.03 USD | $0.25 0.03 USD | $121.32M 15.51M USD | 0 | -$0.04 -0.005 USD | |
| TCTM Kids IT Education Inc. 0T8B.F | $1.31 1.43 USD |
+3.15
|
$14M 15.31M USD | $10 10.93 USD | $1.31 1.43 USD | $1.31 1.43 USD | $14M 15.31M USD | 5.45 | $0.24 0.26 USD | |
| SHUEI YOBIKO Co., Ltd. 4678.T | $304 2.05 USD |
-0.33
|
$2.04B 13.77M USD | $2.8K 18.9 USD | $303 2.05 USD | $305 2.06 USD | $2.04B 13.77M USD | 0 | -$66.09 -0.4 USD | |
| Tarena TEDU | $1.13 — |
0
|
$12.16M — | $0 — | $0 — | $0 — | $12.16M — | 0 | $0 — | |
| JAIC Co.,Ltd. 7073.T | $1,958 13.22 USD |
0
|
$1.8B 12.15M USD | $700 4.73 USD | $1,921 12.97 USD | $1,994 13.46 USD | $1.8B 12.15M USD | 312.28 | $6.27 0.04 USD | |
| Tree House Education & Accessories Limited TREEHOUSE.BO | $21.7 0.26 USD |
+0.88
|
$918.14M 11.11M USD | $6.25K 75.66 USD | $21.3 0.26 USD | $22 0.27 USD | $918.14M 11.11M USD | 0 | -$0.89 -0.01 USD | |
| Tree House Education & Accessories Limited TREEHOUSE.NS | $21.45 0.26 USD |
-1.15
|
$907.56M 10.98M USD | $6.37K 77.07 USD | $21.4 0.26 USD | $22 0.27 USD | $907.56M 10.98M USD | 0 | -$0.89 -0.01 USD | |
| Wealth Dragons Group PLC WDG.VI | $0.05 0.05 USD |
+26.58
|
$9.73M 10.64M USD | $1K 1.09K USD | $0.02999 0.04 USD | $0.05 0.05 USD | $9.73M 10.64M USD | 0 | -$0.01 -0.01 USD | |
| Tellusgruppen AB (publ) TELLUS.ST | $6 0.59 USD |
+0.84
|
$88.07M 8.6M USD | $1.3K 126.9 USD | $6 0.59 USD | $6 0.59 USD | $88.07M 8.6M USD | 0 | -$1.82 -0.1 USD | |
| Tellusgruppen AB (publ) 7FW.F | $0.46 0.5 USD |
+3.15
|
$7.81M 8.54M USD | $0 0 USD | $0.46 0.5 USD | $0.46 0.5 USD | $7.81M 8.54M USD | 0 | -$0.16 -0.1 USD | |
| Aprendere Skolor AB (publ) 7I5.F | $0.9499 1.03 USD |
+2.16
|
$6.25M 6.84M USD | $119 130.08 USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $6.25M 6.84M USD | 8.59 | $0.11 0.12 USD | |
| Aprendere Skolor AB (publ) APRNDR.ST | $10.9 1.06 USD |
-3.54
|
$68.09M 6.65M USD | $58 5.66 USD | $10.9 1.06 USD | $11.1 1.08 USD | $68.09M 6.65M USD | 8.86 | $1.23 0.12 USD | |
| Learning Tree LTRE | $0.2899 — |
+42.5
|
$6.61M — | $300 — | $0.2899 — | $0.2899 — | $6.61M — | 0 | -$0.09 — | |
| Educomp Solutions Limited EDUCOMP.NS | $3.25 0.04 USD |
0
|
$398.02M 4.82M USD | $28.68K 346.97 USD | $3.25 0.04 USD | $3.4 0.04 USD | $398.02M 4.82M USD | 0 | -$1.34 -0.01 USD | |
| Educomp Solutions Limited EDUCOMP.BO | $3.25 0.04 USD |
0
|
$398.02M 4.82M USD | $24.3K 293.97 USD | $3.24 0.04 USD | $3.44 0.04 USD | $398.02M 4.82M USD | 0 | -$1.34 -0.01 USD | |
| LCC Infotech Limited LCCINFOTEC.NS | $2.7 0.03 USD |
+1.89
|
$366.31M 4.43M USD | $88.95K 1.08K USD | $2.7 0.03 USD | $2.7 0.03 USD | $366.31M 4.43M USD | 0 | -$4.21 -0.05 USD | |
| LCC Infotech Limited LCCINFOTEC.BO | $2.89 0.03 USD |
+1.76
|
$365.85M 4.43M USD | $198.82K 2.41K USD | $2.89 0.03 USD | $2.89 0.03 USD | $365.85M 4.43M USD | 0 | -$4.21 -0.05 USD | |
| SA Onlineformapro MLONL.PA | $3.06 3.34 USD |
0
|
$3.97M 4.34M USD | $1 1.09 USD | $3.06 3.34 USD | $3.06 3.34 USD | $3.97M 4.34M USD | 44.34 | $0.07 0.08 USD | |
| International School Augsburg -ISA- gemeinnützige AG 9JK.F | $7.9 8.64 USD |
0
|
$3.62M 3.96M USD | $300 327.94 USD | $7.9 8.64 USD | $8 8.75 USD | $3.62M 3.96M USD | 27.24 | $0.29 0.32 USD | |
| MT Educare Limited MTEDUCARE.NS | $3.2 0.04 USD |
0
|
$231.13M 2.8M USD | $29.6K 358.13 USD | $3.1 0.04 USD | $3.25 0.04 USD | $231.13M 2.8M USD | 0 | -$8.94 -0.1 USD | |
| MT Educare Limited MTEDUCARE.BO | $3.15 0.04 USD |
-0.32
|
$227.52M 2.75M USD | $5.02K 60.73 USD | $3.11 0.04 USD | $3.29 0.04 USD | $227.52M 2.75M USD | 0 | -$8.94 -0.1 USD | |
| 8VI Holdings Limited 8VI.AX | $0.07 0.05 USD |
+11.48
|
$2.85M 1.89M USD | $9.4K 6.22K USD | $0.07 0.04 USD | $0.07 0.05 USD | $2.85M 1.89M USD | 0 | -$0.22 -0.1 USD | |
| Usha Martin Education & Solutions Limited UMESLTD.BO | $4.94 0.06 USD |
-2.18
|
$130.49M 1.58M USD | $3.93K 47.56 USD | $4.85 0.06 USD | $5.15 0.06 USD | $130.49M 1.58M USD | 54.88 | $0.09 0.001 USD | |
| Usha Martin Education & Solutions Limited UMESLTD.NS | $4.9 0.06 USD |
-2.97
|
$129.44M 1.57M USD | $99.79K 1.21K USD | $4.8 0.06 USD | $5.3 0.06 USD | $129.44M 1.57M USD | 54.44 | $0.09 0.001 USD | |
| National American University NAUH | $0.05 — |
-16.67
|
$1.24M — | $2.35K — | $0.05 — | $0.08 — | $1.24M — | 0.29 | $0.17 — | |
| Tigrent TIGE | $0.0002999 — |
0
|
$1.05M — | $4K — | $0.0002999 — | $0.0002999 — | $1.05M — | 0 | $0 — | |
| Everybody Loves Languages LMDCF | $0.0015 — |
0
|
$784.49K — | $142 — | $0.0015 — | $0.0015 — | $784.49K — | 0 | $0 — | |
| Kvasir Education Ltd KVSR.TA | $930 2.71 USD |
0
|
$36.47M 106.34K USD | $250 0.73 USD | $930 2.71 USD | $930.1 2.71 USD | $36.47M 106.34K USD | 0 | -$4.26 -0.01 USD | |
| China Yanyuan Yuhui Natl Ed YYYH | $0.0001 — |
0
|
$67.5K — | $660 — | $0.0001 — | $0.0001 — | $67.5K — | 0 | -$0.08 — | |
| Education Management EDMCQ | $0 — |
0
|
$10.08K — | $6.97K — | $0 — | $0 — | $10.08K — | 0 | -$0.06 — | |
| China Education Resources CHNUF | $0 — |
0
|
$6.95K — | $100K — | $0 — | $0 — | $6.95K — | 0 | $0 — | |
| Virtual Ed Link VRED | $0 — |
-50
|
$3.76K — | $500K — | $0 — | $0 — | $3.76K — | 0 | $0 — | |
| Motivating the Masses MNMT | $0 — |
-99.97
|
$1.07K — | $439.14K — | $0 — | $0 — | $1.07K — | 0 | $0 — | |
| Multi-Media Tutorial Services MMTS | $0 — |
0
|
$379 — | $10K — | $0 — | $0 — | $379 — | 0 | $0 — | |
| ITT Educational Services ESINQ | $0 — |
-99
|
$239 — | $6K — | $0 — | $0 — | $239 — | 0.000011 | $0.09 — | |
| ProBility Media PBYA | $0 — |
0
|
$110 — | $800K — | $0 — | $0 — | $110 — | 0 | $0 — | |
| Benesse Holdings, Inc. 9783.T | $2,592 17.5 USD |
0
|
$15.55K 104.98 USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.55K 104.98 USD | 0 | $0 0 USD | |
| Benesse Holdings, Inc. BE8.F | $15 16.4 USD |
0
|
$90 98.38 USD | $0 0 USD | $0 0 USD | $0 0 USD | $90 98.38 USD | 0 | $0 0 USD | |
| Stadio Holdings Limited SDO.JO | $464 0 USD |
-1.28
|
$3.93B 0 USD | $199.08K 0 USD | $451 0 USD | $477 0 USD | $3.93B 0 USD | 19.33 | $0.24 0 USD | |
| Curro Holdings Limited COH.JO | $1,072 0 USD |
+3.08
|
$6.17B 0 USD | $76.7K 0 USD | $1,033 0 USD | $1,089 0 USD | $6.17B 0 USD | 153.14 | $0.07 0 USD | |
| Malvern International Plc MLVN.L | $20 0 USD |
0
|
$4.89M 0 USD | $52 0 USD | $19 0 USD | $19 0 USD | $4.89M 0 USD | 0 | -$0.01 0 USD | |
| Northcoders Group PLC CODE.L | $152.5 0 USD |
0
|
$12.22M 0 USD | $1.21K 0 USD | $164.75 0 USD | $165 0 USD | $12.22M 0 USD | 0 | -$0.13 0 USD | |
| ADvTECH Limited ADH.JO | $2,650 0 USD |
-0.56
|
$14.53B 0 USD | $167.3K 0 USD | $2,629 0 USD | $2,692 0 USD | $14.53B 0 USD | 15.31 | $1.73 0 USD | |
| PT Idea Indonesia Akademi Tbk IDEA.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $2.19 0.0001 USD | |
| N1U.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| JSC Svetofor Group SVET.ME | $20.65 0.23 USD |
-0.72
|
$0 0 USD | $75.58K 835.14 USD | $20.2 0.22 USD | $21.25 0.23 USD | $0 0 USD | 8.25 | $2.5 0.03 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}