Khu vực: Tiêu dùng phòng thủ Ngành: Dịch vụ giáo dục & đào tạo Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (67)
- Úc (14)
- Áo (2)
- Brazil (8)
- Canada (1)
- Trung Quốc (12)
- Pháp (2)
- Đức (45)
- Hồng Kông (42)
- Ấn Độ (24)
- Indonesia (2)
- Israel (2)
- Ý (1)
- Nhật Bản (30)
- Malaysia (5)
- Mexico (3)
- New Zealand (1)
- Qatar (1)
- Nga (1)
- Singapore (3)
- Nam Phi (3)
- Hàn Quốc (3)
- Tây Ban Nha (1)
- Suriname (3)
- Thụy Điển (4)
- Đài Loan (5)
- Thái Lan (4)
- Vương quốc Anh (5)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (14)
- BSE (11)
- Frankfurt (42)
- HKSE (42)
- IOB (3)
- Jakarta (2)
- Johannesburg (3)
- KOSDAQ (1)
- KSE (2)
- Kuala Lumpur (5)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (1)
- Munich (1)
- NSE (13)
- NYSE (18)
- NYSE American (2)
- NZSE (1)
- OTC Markets EXMKT (15)
- OTC Markets OTCPK (2)
- OTC Markets OTCQB (4)
- Other OTC (4)
- Paris (2)
- Qatar (1)
- São Paulo (8)
- Saudi (3)
- SES (3)
- Shanghai (4)
- Shenzhen (8)
- Stockholm (4)
- Stuttgart (2)
- Taipei Exchange (5)
- Tech Market Large (13)
- Tech Market Middle (1)
- Tech Market Small (8)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (30)
- Toronto (1)
- Vienna (2)
Tiêu dùng phòng thủ (310)
- {{item.name}}
- Tất cả các khối
- Tiêu dùng phòng thủ (310)
Dịch vụ giáo dục & đào tạo (310)
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (147)
- Thức uống - Nhà máy rượu (221)
- Thức uống - Không cồn (196)
- Tiệm làm bánh kẹo (171)
- Nông sản (615)
- Sản phẩm hộ gia đình & cá nhân (523)
- Thức ăn đóng gói (1271)
- Dịch vụ giáo dục & đào tạo (310)
- Cửa hàng giảm giá (95)
- Phân phối lương thực (211)
- Cửa hàng bách hoá (230)
- Thuốc lá (106)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| New Oriental Education & Technology EDU | $53.27 — |
-1.61
|
$8.73B — | $363.00K — | $53.01 — | $54.03 — | $8.73B — | 23.16 | $2.30 — | ||
| New Oriental Education & Technology Group Inc. 9901.HK | HK$41.48 5.3 USD |
+0.35
|
HK$67.31B 8.61B USD | HK$4.76M 608.65K USD | HK$41.18 5.27 USD | HK$41.66 5.33 USD | HK$67.31B 8.61B USD | 23.17 | HK$1.79 0.23 USD | ||
| TAL Education TAL | $11.21 — |
-1.84
|
$6.95B — | $2.04M — | $11.08 — | $11.50 — | $6.95B — | 40.03 | $0.28 — | ||
| TAL Education Group 0A2X.IL | $9.84 — |
0
|
$6.28B — | $82.00 — | $0.00 — | $0.00 — | $6.28B — | 0 | -$0.21 — | ||
| Grand Canyon Education LOPE | $167.78 — |
-0.76
|
$4.73B — | $311.70K — | $166.88 — | $173.29 — | $4.73B — | 22.61 | $7.42 — | ||
| Graham Holdings Company GHC | $1,071.50 — |
+0.48
|
$4.65B — | $12.24K — | $1,054.00 — | $1,078.20 — | $4.65B — | 6.46 | $165.65 — | ||
| Laureate Education LAUR | $30.13 — |
-1.02
|
$4.48B — | $1.48M — | $24.98 — | $30.41 — | $4.48B — | 22.31 | $1.35 — | ||
| Adtalem Global Education ATGE | $96.47 — |
+0.22
|
$3.50B — | $351.96K — | $94.55 — | $98.31 — | $3.50B — | 14.75 | $6.54 — | ||
| Stride LRN | $64.10 — |
-1.35
|
$2.85B — | $1.09M — | $63.65 — | $65.53 — | $2.85B — | 10.00 | $6.41 — | ||
| COL Group Co.,Ltd. 300364.SZ | CN¥26.61 3.7 USD |
+3.14
|
CN¥20.00B 2.78B USD | CN¥43.42M 6.04M USD | CN¥25.65 3.57 USD | CN¥26.95 3.75 USD | CN¥20.00B 2.78B USD | 0 | -CN¥0.79 -0.1 USD | ||
| EAST BUY 1797.HK | HK$19.37 2.48 USD |
-4.2
|
HK$20.76B 2.65B USD | HK$12.49M 1.6M USD | HK$19.08 2.44 USD | HK$20.50 2.62 USD | HK$20.76B 2.65B USD | 1937.00 | HK$0.01 0.001 USD | ||
| Offcn Education Technology Co., Ltd. 002607.SZ | CN¥2.77 0.39 USD |
+0.73
|
CN¥17.08B 2.38B USD | CN¥113.98M 15.85M USD | CN¥2.74 0.38 USD | CN¥2.77 0.39 USD | CN¥17.08B 2.38B USD | 277.00 | CN¥0.01 0.001 USD | ||
| Perdoceo Education PRDO | $31.12 — |
-0.35
|
$2.01B — | $523.25K — | $30.82 — | $31.51 — | $2.01B — | 13.35 | $2.33 — | ||
| Strategic Education STRA | $80.04 — |
-0.74
|
$1.89B — | $106.44K — | $78.64 — | $80.68 — | $1.89B — | 16.64 | $4.81 — | ||
| National Company for Learning and Education 4291.SR | SAR 160.20 42.74 USD |
-1.84
|
SAR 6.91B 1.84B USD | SAR 6.26K 1.67K USD | SAR 159.50 42.55 USD | SAR 162.40 43.32 USD | SAR 6.91B 1.84B USD | 42.83 | SAR 3.74 1 USD | ||
| CHINA EAST EDU 0667.HK | HK$6.14 0.79 USD |
-3
|
HK$13.84B 1.77B USD | HK$3.23M 413.12K USD | HK$6.06 0.77 USD | HK$6.28 0.8 USD | HK$13.84B 1.77B USD | 19.18 | HK$0.32 0.04 USD | ||
| Universal Technical Institute UTI | $29.45 — |
+0.24
|
$1.60B — | $296.29K — | $28.88 — | $29.75 — | $1.60B — | 25.38 | $1.16 — | ||
| Coursera COUR | $8.48 — |
+0.59
|
$1.41B — | $2.34M — | $8.29 — | $8.57 — | $1.41B — | 0 | -$0.29 — | ||
| Afya AFYA | $14.84 — |
+1.3
|
$1.33B — | $115.67K — | $14.56 — | $14.91 — | $1.33B — | 9.82 | $1.51 — | ||
| Cogna Educação S.A. COGN3.SA | R$3.46 0.7 USD |
-3.35
|
R$6.42B 1.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.42B 1.3B USD | 4.94 | R$0.70 0.14 USD | ||
| Youdao DAO | $9.27 — |
-6.65
|
$1.19B — | $112.72K — | $9.25 — | $9.93 — | $1.19B — | 34.33 | $0.27 — | ||
| CHINA EDU GROUP 0839.HK | HK$2.92 0.37 USD |
-0.34
|
HK$8.29B 1.06B USD | HK$5.97M 762.92K USD | HK$2.85 0.36 USD | HK$2.94 0.38 USD | HK$8.29B 1.06B USD | 26.54 | HK$0.11 0.01 USD | ||
| AcadeMedia AB (publ) ACAD.ST | SEK 99.50 9.71 USD |
-0.2
|
SEK 10.08B 983.83M USD | SEK 12.70K 1.24K USD | SEK 99.00 9.66 USD | SEK 100.20 9.78 USD | SEK 10.08B 983.83M USD | 12.17 | SEK 8.17 0.8 USD | ||
| IDP Education Limited IEL.AX | A$5.11 3.38 USD |
+4.07
|
A$1.42B 941.36M USD | A$1.68M 1.11M USD | A$4.79 3.17 USD | A$5.16 3.41 USD | A$1.42B 941.36M USD | 31.93 | A$0.16 0.11 USD | ||
| China Hi-Tech Group Co., Ltd. 600730.SS | CN¥10.12 1.41 USD |
+0.6
|
CN¥5.97B 829.6M USD | CN¥15.44M 2.15M USD | CN¥9.90 1.38 USD | CN¥10.27 1.43 USD | CN¥5.97B 829.6M USD | 506.00 | CN¥0.02 0.002 USD | ||
| Udemy UDMY | $5.18 — |
-0.58
|
$762.62M — | $1.54M — | $5.11 — | $5.25 — | $762.62M — | 0 | -$0.03 — | ||
| Yduqs Participações S.A. YDUQ3.SA | R$12.60 2.55 USD |
-6.94
|
R$3.60B 730.52M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.60B 730.52M USD | 12.11 | R$1.04 0.21 USD | ||
| Ataa Educational Company 4292.SR | SAR 62.65 16.71 USD |
-0.4
|
SAR 2.64B 703.42M USD | SAR 46.39K 12.38K USD | SAR 62.10 16.57 USD | SAR 63.25 16.87 USD | SAR 2.64B 703.42M USD | 30.71 | SAR 2.04 0.54 USD | ||
| Xueda (Xiamen) Education Technology Group Co., Ltd 000526.SZ | CN¥40.87 5.68 USD |
-0.17
|
CN¥5.03B 699.44M USD | CN¥1.12M 155.22K USD | CN¥40.36 5.61 USD | CN¥40.97 5.7 USD | CN¥5.03B 699.44M USD | 21.17 | CN¥1.93 0.27 USD | ||
| Shanghai Action Education Technology CO.,LTD. 605098.SS | CN¥41.47 5.77 USD |
+0.97
|
CN¥4.95B 688.45M USD | CN¥955.70K 132.88K USD | CN¥40.53 5.64 USD | CN¥41.55 5.78 USD | CN¥4.95B 688.45M USD | 17.13 | CN¥2.42 0.34 USD | ||
| China Chunlai Education Group Co., Ltd. 1969.HK | HK$4.33 0.55 USD |
+0.7
|
HK$5.26B 672.1M USD | HK$1.68M 214.55K USD | HK$4.27 0.55 USD | HK$4.48 0.57 USD | HK$5.26B 672.1M USD | 6.09 | HK$0.71 0.09 USD | ||
| Chengdu Jiafaantai Education Technology Co.,Ltd. 300559.SZ | CN¥11.96 1.66 USD |
+1.1
|
CN¥4.78B 664.38M USD | CN¥5.34M 742.02K USD | CN¥11.73 1.63 USD | CN¥11.97 1.66 USD | CN¥4.78B 664.38M USD | 132.88 | CN¥0.09 0.01 USD | ||
| Lincoln Educational Services LINC | $20.86 — |
+0.24
|
$659.67M — | $206.34K — | $20.36 — | $21.17 — | $659.67M — | 46.35 | $0.45 — | ||
| Gaotu Techedu GOTU | $2.48 — |
-5.34
|
$638.16M — | $988.40K — | $2.47 — | $2.65 — | $638.16M — | 0 | -$0.39 — | ||
| American Public Education APEI | $34.39 — |
-0.46
|
$624.11M — | $231.87K — | $34.06 — | $35.08 — | $624.11M — | 26.25 | $1.31 — | ||
| TIANLI INT HLDG 1773.HK | HK$2.20 0.28 USD |
-2.22
|
HK$4.59B 586.45M USD | HK$10.47M 1.34M USD | HK$2.18 0.28 USD | HK$2.24 0.29 USD | HK$4.59B 586.45M USD | 6.28 | HK$0.35 0.04 USD | ||
| China Beststudy Education Group 3978.HK | HK$5.02 0.64 USD |
+1.83
|
HK$4.37B 559.25M USD | HK$3.57M 456.45K USD | HK$4.93 0.63 USD | HK$5.13 0.66 USD | HK$4.37B 559.25M USD | 12.24 | HK$0.41 0.05 USD | ||
| Astro-century Education&Technology Co.,Ltd 300654.SZ | CN¥10.34 1.44 USD |
+2.27
|
CN¥3.81B 530.03M USD | CN¥8.00M 1.11M USD | CN¥10.10 1.4 USD | CN¥10.35 1.44 USD | CN¥3.81B 530.03M USD | 94.00 | CN¥0.11 0.02 USD | ||
| Qtone Education Group (Guangdong) Co.,Ltd 300359.SZ | CN¥5.85 0.81 USD |
+2.27
|
CN¥3.74B 519.66M USD | CN¥11.31M 1.57M USD | CN¥5.69 0.79 USD | CN¥5.85 0.81 USD | CN¥3.74B 519.66M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Cruzeiro do Sul Educacional S.A. CSED3.SA | R$6.60 1.34 USD |
+7.49
|
R$2.41B 487.65M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.41B 487.65M USD | 12.00 | R$0.55 0.11 USD | ||
| Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University 300864.SZ | CN¥21.31 2.96 USD |
-1.02
|
CN¥3.37B 467.89M USD | CN¥1.43M 199.01K USD | CN¥21.25 2.95 USD | CN¥21.52 2.99 USD | CN¥3.37B 467.89M USD | 21.96 | CN¥0.97 0.13 USD | ||
| Shanghai Xinnanyang Only Education & Technology Co.,Ltd 600661.SS | CN¥10.91 1.52 USD |
+0.83
|
CN¥3.14B 437.09M USD | CN¥4.22M 586.45K USD | CN¥10.77 1.5 USD | CN¥10.92 1.52 USD | CN¥3.14B 437.09M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Eastern Pioneer Driving School Co., Ltd 603377.SS | CN¥4.12 0.57 USD |
-4.63
|
CN¥3.10B 431.34M USD | CN¥43.26M 6.01M USD | CN¥4.10 0.57 USD | CN¥4.32 0.6 USD | CN¥3.10B 431.34M USD | 0 | -CN¥1.24 -0.1 USD | ||
| Al Khaleej Training and Education Company 4290.SR | SAR 23.78 6.34 USD |
-0.17
|
SAR 1.56B 417.2M USD | SAR 34.72K 9.26K USD | SAR 23.70 6.32 USD | SAR 23.90 6.38 USD | SAR 1.56B 417.2M USD | 69.94 | SAR 0.34 0.09 USD | ||
| Vasta Platform VSTA | $4.97 — |
+0.3
|
$398.41M — | $1.91K — | $4.92 — | $4.98 — | $398.41M — | 4.35 | $1.14 — | ||
| G8 Education Limited GEM.AX | A$0.73 0.48 USD |
+2.11
|
A$586.89M 388.44M USD | A$2.91M 1.93M USD | A$0.70 0.46 USD | A$0.73 0.48 USD | A$586.89M 388.44M USD | 8.05 | A$0.09 0.06 USD | ||
| CHINA KEPEI 1890.HK | HK$1.50 0.19 USD |
+0.67
|
HK$3.02B 386.32M USD | HK$894.00K 114.31K USD | HK$1.47 0.19 USD | HK$1.50 0.19 USD | HK$3.02B 386.32M USD | 3.40 | HK$0.44 0.06 USD | ||
| SISB Public Company Limited SISB.BK | THB 12.80 0.36 USD |
+4.1
|
THB 12.03B 338.55M USD | THB 7.78M 219.02K USD | THB 12.40 0.35 USD | THB 12.90 0.36 USD | THB 12.03B 338.55M USD | 12.19 | THB 1.05 0.03 USD | ||
| SISB Public Company Limited SISB-R.BK | THB 12.70 0.36 USD |
+3.25
|
THB 11.55B 325.02M USD | THB 7.93M 223.13K USD | THB 12.40 0.35 USD | THB 12.90 0.36 USD | THB 11.55B 325.02M USD | 12.09 | THB 1.05 0.03 USD | ||
| China YuHua Education Corporation Limited 6169.HK | HK$0.57 0.07 USD |
0
|
HK$2.43B 310.98M USD | HK$3.72M 475.9K USD | HK$0.55 0.07 USD | HK$0.57 0.07 USD | HK$2.43B 310.98M USD | 3.35 | HK$0.17 0.02 USD | ||
| China New Higher Education Group Limited 2001.HK | HK$1.15 0.15 USD |
-2.54
|
HK$2.36B 302.24M USD | HK$3.82M 488.78K USD | HK$1.14 0.15 USD | HK$1.18 0.15 USD | HK$2.36B 302.24M USD | 2.61 | HK$0.44 0.06 USD | ||
| Ânima Holding S.A. ANIM3.SA | R$3.54 0.72 USD |
-1.94
|
R$1.41B 286.43M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.41B 286.43M USD | 8.23 | R$0.43 0.09 USD | ||
| Ser Educacional S.A. SEER3.SA | R$10.32 2.09 USD |
-4.18
|
R$1.36B 275.98M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.36B 275.98M USD | 14.13 | R$0.73 0.15 USD | ||
| 51Talk Online Education COE | $42.08 — |
-4.36
|
$257.82M — | $3.50K — | $42.08 — | $43.69 — | $257.82M — | 0 | -$0.60 — | ||
| Cathay Group Holdings Inc. 1981.HK | HK$1.24 0.16 USD |
-4.62
|
HK$2.01B 257.32M USD | HK$2.18M 279.12K USD | HK$1.23 0.16 USD | HK$1.29 0.16 USD | HK$2.01B 257.32M USD | 11.27 | HK$0.11 0.01 USD | ||
| SCHOLAR EDU 1769.HK | HK$2.72 0.35 USD |
-4.56
|
HK$1.80B 229.93M USD | HK$2.19M 279.89K USD | HK$2.70 0.35 USD | HK$2.80 0.36 USD | HK$1.80B 229.93M USD | 10.88 | HK$0.25 0.03 USD | ||
| Dashan Education Holdings Limited 9986.HK | HK$2.28 0.29 USD |
-0.44
|
HK$1.75B 224.33M USD | HK$1.03M 131.7K USD | HK$2.05 0.26 USD | HK$2.31 0.3 USD | HK$1.75B 224.33M USD | 0 | -HK$0.08 -0.01 USD | ||
| China General Education Group Limited 2175.HK | HK$3.39 0.43 USD |
+3.04
|
HK$1.75B 223.78M USD | HK$923.00K 118.02K USD | HK$3.16 0.4 USD | HK$3.64 0.47 USD | HK$1.75B 223.78M USD | 15.40 | HK$0.22 0.03 USD | ||
| XJ INTL HLDGS 1765.HK | HK$0.20 0.03 USD |
-7.83
|
HK$1.73B 221.81M USD | HK$6.88M 880.21K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$1.73B 221.81M USD | 3.33 | HK$0.06 0.007 USD | ||
| EDVANTAGE GROUP 0382.HK | HK$1.42 0.18 USD |
0
|
HK$1.73B 220.77M USD | HK$736.00K 94.11K USD | HK$1.42 0.18 USD | HK$1.45 0.19 USD | HK$1.73B 220.77M USD | 2.40 | HK$0.59 0.08 USD | ||
| Neutech Group Limited 9616.HK | HK$2.56 0.33 USD |
-0.78
|
HK$1.67B 213.98M USD | HK$102.40K 13.09K USD | HK$2.55 0.33 USD | HK$2.59 0.33 USD | HK$1.67B 213.98M USD | 3.82 | HK$0.67 0.09 USD | ||
| SEG International Bhd 9792.KL | MYR 0.68 0.14 USD |
+2.26
|
MYR 843.37M 179.33M USD | MYR 728.90K 154.99K USD | MYR 0.67 0.14 USD | MYR 0.68 0.14 USD | MYR 843.37M 179.33M USD | 0 | MYR 0.00 0 USD | ||
| JH EDUCATION 1935.HK | HK$0.85 0.11 USD |
0
|
HK$1.39B 178.08M USD | HK$36.00K 4.6K USD | HK$0.85 0.11 USD | HK$0.86 0.11 USD | HK$1.39B 178.08M USD | 4.47 | HK$0.19 0.02 USD | ||
| CHEN LIN EDU 1593.HK | HK$1.37 0.18 USD |
-1.44
|
HK$1.36B 173.91M USD | HK$646.00K 82.6K USD | HK$1.36 0.17 USD | HK$1.43 0.18 USD | HK$1.36B 173.91M USD | 0.63 | HK$2.16 0.28 USD | ||
| MAPLELEAF EDU 1317.HK | HK$0.39 0.05 USD |
-2.53
|
HK$1.12B 142.92M USD | HK$1.55M 198.44K USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$1.12B 142.92M USD | 6.41 | HK$0.06 0.007 USD | ||
| iHuman IH | $2.75 — |
-0.72
|
$142.23M — | $9.17K — | $2.74 — | $2.78 — | $142.23M — | 9.48 | $0.29 — | ||
| GENCH EDU 1525.HK | HK$2.66 0.34 USD |
-0.75
|
HK$1.10B 141.15M USD | HK$124.00K 15.85K USD | HK$2.66 0.34 USD | HK$2.68 0.34 USD | HK$1.10B 141.15M USD | 4.58 | HK$0.58 0.07 USD | ||
| China Xinhua Education Group Limited 2779.HK | HK$0.63 0.08 USD |
0
|
HK$1.05B 133.69M USD | HK$60.00K 7.67K USD | HK$0.61 0.08 USD | HK$0.63 0.08 USD | HK$1.05B 133.69M USD | 2.52 | HK$0.25 0.03 USD | ||
| Raffles Education Limited NR7.SI | SGD 0.12 0.09 USD |
+0.83
|
SGD 171.59M 128.6M USD | SGD 49.07M 36.78M USD | SGD 0.12 0.09 USD | SGD 0.13 0.1 USD | SGD 171.59M 128.6M USD | 12.20 | SGD 0.01 0.007 USD | ||
| GINGKO EDU 1851.HK | HK$2.00 0.26 USD |
0
|
HK$1.00B 127.86M USD | HK$34.00K 4.35K USD | HK$2.00 0.26 USD | HK$2.00 0.26 USD | HK$1.00B 127.86M USD | 6.06 | HK$0.33 0.04 USD | ||
| Chegg CHGG | $1.09 — |
-3.54
|
$123.48M — | $1.51M — | $1.06 — | $1.12 — | $123.48M — | 0 | -$0.68 — | ||
| BDV EDU INTL 1082.HK | HK$1.52 0.19 USD |
+2.7
|
HK$930.48M 118.97M USD | HK$80.00K 10.23K USD | HK$1.43 0.18 USD | HK$1.52 0.19 USD | HK$930.48M 118.97M USD | 0 | -HK$0.08 -0.01 USD | ||
| 3P Learning Limited 3PL.AX | A$0.62 0.41 USD |
-0.8
|
A$169.20M 111.99M USD | A$26.31K 17.41K USD | A$0.62 0.41 USD | A$0.63 0.41 USD | A$169.20M 111.99M USD | 0 | A$0.00 0 USD | ||
| China Science and Education Industry Group Limited 1756.HK | HK$0.70 0.09 USD |
0
|
HK$852.00M 108.94M USD | HK$97.00K 12.4K USD | HK$0.68 0.09 USD | HK$0.70 0.09 USD | HK$852.00M 108.94M USD | 1.66 | HK$0.42 0.05 USD | ||
| MINSHENG EDU 1569.HK | HK$0.20 0.03 USD |
-4.31
|
HK$843.54M 107.86M USD | HK$854.00K 109.19K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$843.54M 107.86M USD | 0 | -HK$0.03 -0.003 USD | ||
| Skillsoft SKIL | $10.57 — |
+3.22
|
$92.06M — | $77.27K — | $10.03 — | $11.27 — | $92.06M — | 0 | -$13.92 — | ||
| VIRSCEND EDU 1565.HK | HK$0.22 0.03 USD |
+1.4
|
HK$660.36M 84.43M USD | HK$1.47M 187.7K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$660.36M 84.43M USD | 10.84 | HK$0.02 0.002 USD | ||
| Sunlands Technology STG | $5.72 — |
-4.42
|
$80.71M — | $244.00 — | $5.72 — | $5.72 — | $80.71M — | 1.57 | $3.62 — | ||
| Embark Early Education Limited EVO.AX | A$0.66 0.43 USD |
+2.34
|
A$104.50M 69.17M USD | A$153.87K 101.84K USD | A$0.64 0.42 USD | A$0.66 0.43 USD | A$104.50M 69.17M USD | 10.91 | A$0.06 0.04 USD | ||
| EDU Holdings Limited EDU.AX | A$0.67 0.44 USD |
-1.47
|
A$96.51M 63.88M USD | A$138.89K 91.93K USD | A$0.66 0.43 USD | A$0.68 0.45 USD | A$96.51M 63.88M USD | 11.16 | A$0.06 0.04 USD | ||
| Bright Scholar Education BEDU | $2.15 — |
+0.94
|
$63.19M — | $17.18K — | $2.13 — | $2.18 — | $63.19M — | 0 | -$4.00 — | ||
| SMRT Holdings Berhad 0117.KL | MYR 0.61 0.13 USD |
+0.83
|
MYR 282.38M 60.04M USD | MYR 1.28M 272.63K USD | MYR 0.59 0.12 USD | MYR 0.61 0.13 USD | MYR 282.38M 60.04M USD | 10.08 | MYR 0.06 0.01 USD | ||
| Overseas Education Limited RQ1.SI | SGD 0.19 0.14 USD |
0
|
SGD 79.75M 59.77M USD | SGD 44.40K 33.28K USD | SGD 0.19 0.14 USD | SGD 0.19 0.14 USD | SGD 79.75M 59.77M USD | 0 | SGD 0.00 0 USD | ||
| AwanBiru Technology Berhad 5204.KL | MYR 0.32 0.07 USD |
+1.59
|
MYR 256.26M 54.49M USD | MYR 41.00K 8.72K USD | MYR 0.32 0.07 USD | MYR 0.32 0.07 USD | MYR 256.26M 54.49M USD | 0 | -MYR 0.04 -0.008 USD | ||
| South China Vocational Education Group Company Limited 6913.HK | HK$0.31 0.04 USD |
+1.64
|
HK$413.54M 52.88M USD | HK$94.00K 12.02K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$413.54M 52.88M USD | 3.87 | HK$0.08 0.01 USD | ||
| Al Faleh Educational Holding Company Q.P.S.C. FALH.QA | QAR 0.69 0.19 USD |
0
|
QAR 169.44M 46.55M USD | QAR 433.62K 119.13K USD | QAR 0.69 0.19 USD | QAR 0.71 0.19 USD | QAR 169.44M 46.55M USD | 13.86 | QAR 0.05 0.01 USD | ||
| 17 Education & Technology YQ | $4.97 — |
-0.2
|
$44.26M — | $3.53K — | $4.85 — | $5.10 — | $44.26M — | 0 | -$2.18 — | ||
| Sino Tactful Co., Ltd. 5481.TWO | NT$19.70 0.63 USD |
-0.25
|
NT$1.31B 41.67M USD | NT$1.72M 54.57K USD | NT$18.05 0.57 USD | NT$19.80 0.63 USD | NT$1.31B 41.67M USD | 0 | -NT$0.76 -0.02 USD | ||
| ALLI INTL ED LE 1563.HK | HK$0.19 0.02 USD |
-3.61
|
HK$316.20M 40.43M USD | HK$448.00K 57.28K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$316.20M 40.43M USD | 9.34 | HK$0.02 0.002 USD | ||
| ATA Creativity Global AACG | $1.25 — |
+0.81
|
$39.69M — | $28.94K — | $1.18 — | $1.32 — | $39.69M — | 0 | -$0.11 — | ||
| Eduspec Holdings Berhad 0107.KL | MYR 0.12 0.03 USD |
-4
|
MYR 170.14M 36.18M USD | MYR 280.00K 59.54K USD | MYR 0.12 0.03 USD | MYR 0.13 0.03 USD | MYR 170.14M 36.18M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Cyberjaya Education Group Berhad 5166.KL | MYR 0.93 0.2 USD |
0
|
MYR 160.11M 34.04M USD | MYR 45.00K 9.57K USD | MYR 0.93 0.2 USD | MYR 0.94 0.2 USD | MYR 160.11M 34.04M USD | 10.33 | MYR 0.09 0.02 USD | ||
| Wisdom Education International Holdings Company Limited 6068.HK | HK$0.12 0.01 USD |
-4.13
|
HK$255.80M 32.71M USD | HK$882.00K 112.77K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$255.80M 32.71M USD | 2.31 | HK$0.05 0.006 USD | ||
| Zee Learn Limited ZEELEARN.NS | ₹7.57 0.09 USD |
-3.42
|
₹2.51B 30.34M USD | ₹407.29K 4.93K USD | ₹7.26 0.09 USD | ₹8.19 0.1 USD | ₹2.51B 30.34M USD | 22.26 | ₹0.34 0.004 USD | ||
| Chuanglian Holdings Limited 2371.HK | HK$0.03 0.0039 USD |
0
|
HK$216.07M 27.63M USD | HK$1.00M 127.86K USD | HK$0.03 0.0038 USD | HK$0.03 0.0039 USD | HK$216.07M 27.63M USD | 0 | -HK$0.01 -0.001 USD | ||
| TOP EDUCATION 1752.HK | HK$0.09 0.01 USD |
+1.15
|
HK$194.40M 24.86M USD | HK$150.00K 19.18K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$194.40M 24.86M USD | 8.80 | HK$0.01 0.001 USD | ||
| BEXCELLENT GP 1775.HK | HK$0.32 0.04 USD |
+3.23
|
HK$181.57M 23.22M USD | HK$8.00K 1.02K USD | HK$0.32 0.04 USD | HK$0.33 0.04 USD | HK$181.57M 23.22M USD | 0 | -HK$0.05 -0.006 USD | ||
| MindChamps PreSchool Limited CNE.SI | SGD 0.12 0.09 USD |
-1.64
|
SGD 29.62M 22.2M USD | SGD 88.10K 66.03K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 29.62M 22.2M USD | 12.00 | SGD 0.01 0.007 USD | ||
| LEADER EDU 1449.HK | HK$0.25 0.03 USD |
-0.8
|
HK$166.00M 21.23M USD | HK$30.00K 3.84K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$166.00M 21.23M USD | 8.23 | HK$0.03 0.003 USD | ||
| Kip McGrath Education Centres Limited KME.AX | A$0.53 0.35 USD |
-2.78
|
A$29.42M 19.47M USD | A$25.05K 16.58K USD | A$0.53 0.35 USD | A$0.53 0.35 USD | A$29.42M 19.47M USD | 13.12 | A$0.04 0.03 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}