Khu vực: Năng lượng Ngành: Trung nguồn dầu & khí đốt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- Brussels (3)
- Buenos Aires (1)
- Copenhagen (1)
- Frankfurt (33)
- HKSE (3)
- IOB (5)
- Istanbul (1)
- MCX (2)
- Mexico (2)
- NYSE (37)
- Oslo (2)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (15)
- OTC Markets OTCQB (1)
- São Paulo (3)
- SES (3)
- Shanghai (7)
- Shenzhen (2)
- Stuttgart (3)
- Tech Market Large (7)
- Tech Market Small (3)
- Thailand (4)
- Tokyo (1)
- Toronto (26)
- Vienna (3)
- XETRA (3)
Năng lượng (173)
- {{item.name}}
- Tất cả các khối
- Năng lượng (173)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Enbridge Inc. ENB.TO | CA$66.81 49.58 USD |
+0.35
|
CA$145.85B 108.23B USD | CA$11.00M 8.16M USD | CA$65.70 48.75 USD | CA$66.94 49.67 USD | CA$145.85B 108.23B USD | 26.19 | CA$2.55 1.89 USD | ||
| Enbridge Inc. ENB | $48.19 — |
+0.21
|
$105.20B — | $2.68M — | $47.61 — | $48.33 — | $105.20B — | 26.33 | $1.83 — | ||
| Enbridge Inc. ENB-PY.TO | CA$21.08 15.64 USD |
-0.09
|
CA$141.12B 104.72B USD | CA$5.31K 3.94K USD | CA$21.05 15.62 USD | CA$21.10 15.66 USD | CA$141.12B 104.72B USD | 7.31 | CA$2.88 2.14 USD | ||
| Enbridge Inc. ENB-PP.TO | CA$22.13 16.42 USD |
-0.05
|
CA$132.63B 98.42B USD | CA$5.87K 4.35K USD | CA$22.08 16.38 USD | CA$22.31 16.56 USD | CA$132.63B 98.42B USD | 7.68 | CA$2.88 2.14 USD | ||
| Enbridge Inc. ENB-PJ.TO | CA$22.25 16.51 USD |
-0.18
|
CA$132.50B 98.33B USD | CA$9.09K 6.74K USD | CA$22.15 16.44 USD | CA$22.26 16.52 USD | CA$132.50B 98.33B USD | 7.72 | CA$2.88 2.14 USD | ||
| Enbridge Inc. ENB-PV.TO | $24.30 — |
+0.21
|
$85.46B — | $6.31K — | $24.18 — | $24.35 — | $85.46B — | 10.95 | $2.22 — | ||
| The Williams Companies WMB | $61.95 — |
-1.37
|
$75.65B — | $6.16M — | $61.58 — | $62.59 — | $75.65B — | 32.09 | $1.93 — | ||
| TC Energy Corporation TRP-PB.TO | CA$17.93 13.31 USD |
-0.39
|
CA$99.62B 73.92B USD | CA$1.65K 1.23K USD | CA$17.88 13.27 USD | CA$17.96 13.33 USD | CA$99.62B 73.92B USD | 5.45 | CA$3.29 2.44 USD | ||
| TC Energy Corporation TRP-PC.TO | CA$19.18 14.23 USD |
+0.26
|
CA$98.50B 73.09B USD | CA$3.56K 2.64K USD | CA$19.01 14.11 USD | CA$19.18 14.23 USD | CA$98.50B 73.09B USD | 5.83 | CA$3.29 2.44 USD | ||
| Enterprise Products Partners L.P EPD | $32.71 — |
+0.31
|
$70.83B — | $2.69M — | $32.38 — | $32.72 — | $70.83B — | 12.39 | $2.64 — | ||
| TC Energy Corporation TRP-PA.TO | CA$21.01 15.59 USD |
-0.43
|
CA$94.41B 70.06B USD | CA$3.21K 2.38K USD | CA$20.95 15.55 USD | CA$21.14 15.69 USD | CA$94.41B 70.06B USD | 6.39 | CA$3.29 2.44 USD | ||
| Kinder Morgan KMI | $27.29 — |
-1.73
|
$60.71B — | $12.49M — | $27.25 — | $27.72 — | $60.71B — | 22.36 | $1.22 — | ||
| TC Energy Corporation TRP.TO | CA$75.74 56.2 USD |
+0.29
|
CA$78.85B 58.51B USD | CA$5.33M 3.95M USD | CA$74.85 55.54 USD | CA$76.05 56.43 USD | CA$78.85B 58.51B USD | 21.15 | CA$3.58 2.66 USD | ||
| Energy Transfer LP ET | $16.80 — |
0
|
$57.68B — | $10.09M — | $16.75 — | $16.88 — | $57.68B — | 13.43 | $1.25 — | ||
| TC Energy Corporation TRP | $54.65 — |
+0.11
|
$56.96B — | $1.14M — | $54.24 — | $54.90 — | $56.96B — | 21.26 | $2.57 — | ||
| MPLX LP MPLX | $55.55 — |
-0.55
|
$56.61B — | $928.97K — | $55.27 — | $55.99 — | $56.61B — | 11.76 | $4.72 — | ||
| ONEOK OKE | $74.93 — |
-1.85
|
$47.19B — | $4.81M — | $74.62 — | $76.04 — | $47.19B — | 13.77 | $5.44 — | ||
| Cheniere Energy LNG | $200.80 — |
-2.38
|
$44.13B — | $2.91M — | $200.32 — | $204.66 — | $44.13B — | 11.21 | $17.91 — | ||
| Targa Resources TRGP | $179.10 — |
-0.91
|
$38.54B — | $1.33M — | $176.53 — | $180.68 — | $38.54B — | 24.17 | $7.41 — | ||
| Pembina Pipeline Corporation PPL-PG.TO | CA$25.24 18.73 USD |
-0.2
|
CA$39.08B 29B USD | CA$53.75K 39.89K USD | CA$25.20 18.7 USD | CA$25.25 18.74 USD | CA$39.08B 29B USD | 11.02 | CA$2.29 1.7 USD | ||
| Cheniere Energy Partners, L.P CQP | $54.77 — |
-1.88
|
$26.51B — | $51.84K — | $54.75 — | $56.07 — | $26.51B — | 14.30 | $3.83 — | ||
| Pembina Pipeline Corporation PPL.TO | CA$54.84 40.69 USD |
+0.24
|
CA$31.86B 23.64B USD | CA$2.97M 2.2M USD | CA$54.17 40.2 USD | CA$55.17 40.94 USD | CA$31.86B 23.64B USD | 19.58 | CA$2.80 2.08 USD | ||
| Pembina Pipeline Corporation PPL-PI.TO | CA$24.99 18.54 USD |
0
|
CA$31.67B 23.5B USD | CA$55.54K 41.21K USD | CA$24.99 18.54 USD | CA$25.00 18.55 USD | CA$31.67B 23.5B USD | 10.91 | CA$2.29 1.7 USD | ||
| Pembina Pipeline PBA | $39.58 — |
+0.05
|
$22.99B — | $907.53K — | $39.25 — | $39.83 — | $22.99B — | 19.69 | $2.01 — | ||
| Western Midstream Partners, LP WES | $39.28 — |
-1.78
|
$16.03B — | $1.79M — | $39.12 — | $40.04 — | $16.03B — | 11.62 | $3.38 — | ||
| Viper Energy, Inc. VNOM | $40.03 — |
-1.53
|
$13.06B — | $1.54M — | $39.89 — | $41.00 — | $13.06B — | 16.47 | $2.43 — | ||
| Plains All American Pipeline, L.P PAA | $17.52 — |
-1.18
|
$12.36B — | $2.32M — | $17.45 — | $17.71 — | $12.36B — | 17.00 | $1.03 — | ||
| DT Midstream DTM | $120.43 — |
-0.93
|
$12.24B — | $549.84K — | $118.70 — | $121.21 — | $12.24B — | 30.48 | $3.95 — | ||
| AltaGas Ltd. ALA.TO | CA$41.92 31.11 USD |
-0.73
|
CA$13.04B 9.68B USD | CA$1.04M 770.04K USD | CA$41.84 31.05 USD | CA$42.70 31.69 USD | CA$13.04B 9.68B USD | 16.83 | CA$2.49 1.85 USD | ||
| AltaGas ATGFF | $30.27 — |
-0.75
|
$9.45B — | $306.00 — | $30.25 — | $30.47 — | $9.45B — | 17.00 | $1.78 — | ||
| China Merchants Energy Shipping Co., Ltd. 601872.SS | CN¥8.23 1.14 USD |
-1.32
|
CN¥66.45B 9.24B USD | CN¥65.85M 9.16M USD | CN¥8.16 1.13 USD | CN¥8.45 1.17 USD | CN¥66.45B 9.24B USD | 13.06 | CN¥0.63 0.09 USD | ||
| Antero Midstream AM | $18.68 — |
+1.14
|
$8.94B — | $3.00M — | $18.21 — | $18.87 — | $8.94B — | 19.06 | $0.98 — | ||
| COSCO SHIPPING Energy Transportation Co., Ltd. 600026.SS | CN¥11.42 1.59 USD |
+0.71
|
CN¥62.41B 8.68B USD | CN¥33.77M 4.7M USD | CN¥11.34 1.58 USD | CN¥11.46 1.59 USD | CN¥62.41B 8.68B USD | 16.79 | CN¥0.68 0.09 USD | ||
| COSCO SHIP ENGY 1138.HK | HK$9.38 1.2 USD |
0
|
HK$63.25B 8.09B USD | HK$15.25M 1.95M USD | HK$9.30 1.19 USD | HK$9.51 1.22 USD | HK$63.25B 8.09B USD | 12.50 | HK$0.75 0.1 USD | ||
| Keyera Corp. KEY.TO | CA$45.04 33.42 USD |
-1.12
|
CA$10.33B 7.66B USD | CA$718.65K 533.28K USD | CA$44.95 33.36 USD | CA$45.50 33.76 USD | CA$10.33B 7.66B USD | 24.08 | CA$1.87 1.39 USD | ||
| Keyera KEYUF | $32.61 — |
-0.85
|
$7.48B — | $200.00 — | $32.55 — | $32.57 — | $7.48B — | 24.15 | $1.35 — | ||
| Hess Midstream LP HESM | $34.28 — |
+0.18
|
$7.20B — | $951.56K — | $33.90 — | $34.56 — | $7.20B — | 12.19 | $2.81 — | ||
| Koninklijke Vopak N.V. 0O8V.IL | €38.12 41.67 USD |
-0.78
|
€5.02B 5.49B USD | €26.00 28.42 USD | €38.00 41.54 USD | €38.62 42.22 USD | €5.02B 5.49B USD | 12.29 | €3.10 3.39 USD | ||
| Frontline FRO | $23.51 — |
+0.56
|
$5.23B — | $2.13M — | $23.41 — | $23.94 — | $5.23B — | 23.98 | $0.98 — | ||
| Frontline plc FRO.OL | NOK 237.50 22.78 USD |
-1.49
|
NOK 52.87B 5.07B USD | NOK 330.92K 31.74K USD | NOK 236.00 22.64 USD | NOK 239.70 22.99 USD | NOK 52.87B 5.07B USD | 24.08 | NOK 9.86 0.95 USD | ||
| Koninklijke Vopak N.V. VPK.AS | €38.18 41.74 USD |
-0.05
|
€4.47B 4.89B USD | €755.00 825.32 USD | €38.18 41.74 USD | €38.32 41.89 USD | €4.47B 4.89B USD | 9.26 | €4.12 4.5 USD | ||
| Plains GP Holdings, L.P PAGP | $18.67 — |
-1.16
|
$4.35B — | $961.24K — | $18.61 — | $18.88 — | $4.35B — | 24.56 | $0.76 — | ||
| Golar LNG GLNG | $38.67 — |
+1.05
|
$3.96B — | $689.24K — | $38.09 — | $38.80 — | $3.96B — | 70.30 | $0.55 — | ||
| Topaz Energy Corp. TPZ.TO | CA$28.63 21.25 USD |
-0.97
|
CA$4.40B 3.27B USD | CA$479.87K 356.09K USD | CA$28.57 21.2 USD | CA$29.04 21.55 USD | CA$4.40B 3.27B USD | 77.37 | CA$0.37 0.27 USD | ||
| Euronav NV EURN.BR | €15.20 16.62 USD |
-0.98
|
€2.95B 3.23B USD | €48.14K 52.62K USD | €14.81 16.19 USD | €15.05 16.45 USD | €2.95B 3.23B USD | 2.83 | €5.36 5.86 USD | ||
| Topaz Energy TPZEF | $20.64 — |
-1.43
|
$3.19B — | $250.00 — | $20.94 — | $20.95 — | $3.19B — | 76.44 | $0.27 — | ||
| Gibson Energy Inc. GEI.TO | CA$25.93 19.24 USD |
+0.19
|
CA$4.25B 3.15B USD | CA$487.52K 361.77K USD | CA$25.65 19.03 USD | CA$26.00 19.29 USD | CA$4.25B 3.15B USD | 28.18 | CA$0.92 0.68 USD | ||
| Jiangxi Jovo Energy Co., Ltd 605090.SS | CN¥32.58 4.53 USD |
-2.28
|
CN¥22.65B 3.15B USD | CN¥5.93M 824.75K USD | CN¥32.57 4.53 USD | CN¥33.33 4.63 USD | CN¥22.65B 3.15B USD | 16.04 | CN¥2.03 0.28 USD | ||
| Gibson Energy GBNXF | $18.70 — |
0
|
$3.07B — | $100.00 — | $18.70 — | $18.70 — | $3.07B — | 28.33 | $0.66 — | ||
| Scorpio Tankers STNG | $55.57 — |
-0.57
|
$2.88B — | $375.25K — | $55.27 — | $56.71 — | $2.88B — | 9.27 | $5.99 — | ||
| International Seaways INSW | $51.61 — |
+0.94
|
$2.55B — | $384.48K — | $51.03 — | $52.15 — | $2.55B — | 11.75 | $4.39 — | ||
| Kinetik KNTK | $36.94 — |
+0.14
|
$2.37B — | $769.22K — | $36.15 — | $37.20 — | $2.37B — | 90.09 | $0.41 — | ||
| TORM TRMD | $21.13 — |
-0.52
|
$2.14B — | $4.00 — | $21.09 — | $21.57 — | $2.14B — | 7.73 | $2.73 — | ||
| DHT DHT | $12.79 — |
+0.24
|
$2.06B — | $892.71K — | $12.78 — | $13.04 — | $2.06B — | 10.31 | $1.24 — | ||
| Cmb.Tech NV 0K9A.IL | €9.23 10.09 USD |
-0.65
|
€1.86B 2.04B USD | €62.00 67.77 USD | €9.23 10.09 USD | €9.36 10.23 USD | €1.86B 2.04B USD | 3.33 | €2.77 3.03 USD | ||
| Nanjing Tanker Corporation 601975.SS | CN¥3.05 0.42 USD |
-1.61
|
CN¥14.65B 2.04B USD | CN¥80.29M 11.16M USD | CN¥3.04 0.42 USD | CN¥3.10 0.43 USD | CN¥14.65B 2.04B USD | 12.19 | CN¥0.25 0.03 USD | ||
| TORM plc TRMD-A.CO | DKK 135.95 19.93 USD |
-1.09
|
DKK 13.78B 2.02B USD | DKK 38.15K 5.59K USD | DKK 135.25 19.83 USD | DKK 137.45 20.15 USD | DKK 13.78B 2.02B USD | 7.75 | DKK 17.52 2.57 USD | ||
| Friedrich Vorwerk Group SE VH2.DE | €89.10 97.4 USD |
+2.41
|
€1.81B 1.98B USD | €8.91K 9.74K USD | €86.80 94.88 USD | €89.40 97.73 USD | €1.81B 1.98B USD | 25.16 | €3.54 3.87 USD | ||
| Genesis Energy, L.P GEL | $16.01 — |
-0.62
|
$1.96B — | $113.44K — | $15.86 — | $16.21 — | $1.96B — | 0 | -$1.30 — | ||
| Teekay Tankers TNK | $55.33 — |
+0.22
|
$1.91B — | $288.72K — | $54.75 — | $56.17 — | $1.91B — | 6.14 | $9.01 — | ||
| NGL Energy Partners LP NGL-PB | $23.80 — |
-0.2
|
$1.70B — | $17.46K — | $23.76 — | $23.84 — | $1.70B — | 0 | -$2.22 — | ||
| Global Partners LP GLP | $44.52 — |
-0.71
|
$1.51B — | $31.66K — | $43.44 — | $45.23 — | $1.51B — | 21.50 | $2.07 — | ||
| FLEX LNG FLNG | $25.38 — |
+0.36
|
$1.37B — | $398.41K — | $25.20 — | $25.73 — | $1.37B — | 13.94 | $1.82 — | ||
| SINOPEC KANTONS 0934.HK | HK$4.05 0.52 USD |
-1.22
|
HK$10.07B 1.29B USD | HK$2.46M 314.03K USD | HK$4.03 0.52 USD | HK$4.10 0.52 USD | HK$10.07B 1.29B USD | 9.64 | HK$0.42 0.05 USD | ||
| NGL Energy Partners LP NGL | $9.89 — |
+1.23
|
$1.26B — | $187.46K — | $9.73 — | $9.91 — | $1.26B — | 0 | -$0.40 — | ||
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | CN¥7.90 1.1 USD |
-0.25
|
CN¥8.79B 1.22B USD | CN¥5.00M 695.38K USD | CN¥7.90 1.1 USD | CN¥7.96 1.11 USD | CN¥8.79B 1.22B USD | 15.19 | CN¥0.52 0.07 USD | ||
| Navigator NVGS | $17.72 — |
-0.23
|
$1.19B — | $421.91K — | $17.67 — | $18.07 — | $1.19B — | 11.81 | $1.50 — | ||
| Dorian LPG LPG | $24.56 — |
-1.6
|
$1.05B — | $299.33K — | $24.52 — | $25.60 — | $1.05B — | 11.06 | $2.22 — | ||
| Shanxi Guoxin Energy Corporation Limited 600617.SS | CN¥3.27 0.45 USD |
-2.39
|
CN¥6.31B 877.15M USD | CN¥37.39M 5.2M USD | CN¥3.26 0.45 USD | CN¥3.35 0.47 USD | CN¥6.31B 877.15M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Permian Basin Royalty Trust PBT | $18.32 — |
-1.87
|
$853.87M — | $75.91K — | $18.11 — | $19.20 — | $853.87M — | 55.51 | $0.33 — | ||
| Teekay TK | $9.42 — |
+0.32
|
$803.23M — | $427.58K — | $9.30 — | $9.56 — | $803.23M — | 10.58 | $0.89 — | ||
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.23 — |
0
|
$714.92M — | $145.60K — | $0.23 — | $0.23 — | $714.92M — | 0 | -$0.03 — | ||
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | CN¥8.25 1.15 USD |
-0.72
|
CN¥4.34B 603.41M USD | CN¥1.91M 265.8K USD | CN¥8.24 1.15 USD | CN¥8.32 1.16 USD | CN¥4.34B 603.41M USD | 15.56 | CN¥0.53 0.07 USD | ||
| Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | CN¥8.36 1.16 USD |
-0.83
|
CN¥3.39B 470.77M USD | CN¥30.32M 4.22M USD | CN¥8.31 1.16 USD | CN¥8.68 1.21 USD | CN¥3.39B 470.77M USD | 55.73 | CN¥0.15 0.02 USD | ||
| New Fortress Energy NFE | $1.41 — |
-10.19
|
$401.22M — | $2.29K — | $1.39 — | $1.53 — | $401.22M — | 0 | -$4.92 — | ||
| Prima Marine Public Company Limited PRM.BK | THB 6.25 0.18 USD |
0
|
THB 13.55B 381.14M USD | THB 984.40K 27.7K USD | THB 6.20 0.17 USD | THB 6.25 0.18 USD | THB 13.55B 381.14M USD | 6.37 | THB 0.98 0.03 USD | ||
| Prima Marine Public Company Limited PRM-R.BK | THB 6.25 0.18 USD |
0
|
THB 13.55B 381.14M USD | THB 984.30K 27.7K USD | THB 6.20 0.17 USD | THB 6.25 0.18 USD | THB 13.55B 381.14M USD | 6.37 | THB 0.98 0.03 USD | ||
| Naturelgaz Sanayi ve Ticaret A.S. NTGAZ.IS | TRY 10.11 0.32 USD |
+0.2
|
TRY 6.98B 219.07M USD | TRY 1.44M 45.08K USD | TRY 10.07 0.32 USD | TRY 10.16 0.32 USD | TRY 6.98B 219.07M USD | 9.62 | TRY 1.05 0.03 USD | ||
| Imperial Petroleum IMPP | $4.66 — |
+1.97
|
$168.81M — | $582.31K — | $4.55 — | $4.79 — | $168.81M — | 4.70 | $0.99 — | ||
| Dynagas LNG Partners LP DLNG | $3.75 — |
0
|
$136.43M — | $20.49K — | $3.73 — | $3.80 — | $136.43M — | 2.90 | $1.29 — | ||
| Martin Midstream Partners L.P MMLP | $2.81 — |
+10.2
|
$109.74M — | $81.26K — | $2.53 — | $2.94 — | $109.74M — | 0 | -$0.52 — | ||
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | CA$4.85 3.6 USD |
-1.62
|
CA$104.74M 77.72M USD | CA$42.80K 31.76K USD | CA$4.68 3.47 USD | CA$4.98 3.7 USD | CA$104.74M 77.72M USD | 0 | -CA$3.93 -2.9 USD | ||
| Tidewater Midstream and Infrastructure TWMIF | $3.50 — |
+1.04
|
$75.59M — | $31.20K — | $3.47 — | $3.57 — | $75.59M — | 0 | -$2.81 — | ||
| Salt Investments Limited FQ7.SI | SGD 0.00 0.0014 USD |
0
|
SGD 48.59M 36.42M USD | SGD 101.50M 76.07M USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0014 USD | SGD 48.59M 36.42M USD | 0 | SGD 0.00 0 USD | ||
| Power Solution Technologies Public Company Limited PSTC.BK | THB 0.27 0.0075 USD |
+3.85
|
THB 935.46M 26.32M USD | THB 6.37M 179.27K USD | THB 0.26 0.0073 USD | THB 0.29 0.0081 USD | THB 935.46M 26.32M USD | 0 | -THB 0.11 -0.003 USD | ||
| Hunter Group ASA HUNT.OL | NOK 2.04 0.2 USD |
-1.21
|
NOK 274.33M 26.32M USD | NOK 1.05M 100.93K USD | NOK 2.02 0.19 USD | NOK 2.12 0.2 USD | NOK 274.33M 26.32M USD | 0 | -NOK 0.62 -0.05 USD | ||
| CHAMPION TECH 0092.HK | HK$0.21 0.03 USD |
-7.59
|
HK$203.83M 26.06M USD | HK$121.80K 15.57K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$203.83M 26.06M USD | 0 | -HK$0.05 -0.006 USD | ||
| Marine Petroleum Trust MARPS | $4.41 — |
-0.9
|
$8.82M — | $3.84K — | $4.26 — | $4.41 — | $8.82M — | 14.22 | $0.31 — | ||
| Asian Micro Holdings Limited 585.SI | SGD 0.00 0.0029 USD |
0
|
SGD 10.72M 8.04M USD | SGD 320.30K 240.05K USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0029 USD | SGD 10.72M 8.04M USD | 0 | SGD 0.00 0 USD | ||
| Mirage Energy MRGE | $0.00 — |
0
|
$1.02M — | $4.00K — | $0.00 — | $0.00 — | $1.02M — | 0 | $0.00 — | ||
| CW Petroleum Corp CWPE | $0.01 — |
0
|
$314.24K — | $300.00 — | $0.01 — | $0.01 — | $314.24K — | 0 | $0.00 — | ||
| Global Partners LP GLP-PB | $25.73 — |
+0.04
|
$0.00 — | $947.00 — | $25.71 — | $25.74 — | $0.00 — | 11.33 | $2.27 — | ||
| Enbridge Inc. ENB-PD.TO | CA$21.08 15.64 USD |
-0.24
|
CA$0.00 0 USD | CA$12.09K 8.97K USD | CA$21.04 15.61 USD | CA$21.14 15.69 USD | CA$0.00 0 USD | 7.31 | CA$2.88 2.14 USD | ||
| Public Joint Stock Company Transneft TRNFP.ME | RUB 123,650.00 1366.32 USD |
+0.2
|
RUB 89.64T 990.49B USD | RUB 351.00 3.88 USD | RUB 122,500.00 1353.61 USD | RUB 123,950.00 1369.63 USD | RUB 89.64T 990.49B USD | 5.09 | RUB 24.27K 268.22 USD | ||
| Enbridge Inc. EN3.F | €41.68 45.56 USD |
+0.96
|
€91.02B 99.49B USD | €250.00 273.28 USD | €41.31 45.16 USD | €41.68 45.56 USD | €91.02B 99.49B USD | 26.54 | €1.57 1.72 USD | ||
| Enbridge EBBNF | $23.73 — |
-0.27
|
$93.26B — | $884.00 — | $23.73 — | $23.79 — | $93.26B — | 10.69 | $2.22 — | ||
| The Williams Companies, Inc. W1MB34.SA | R$337.28 68.36 USD |
-1.88
|
R$411.89B 83.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$411.89B 83.48B USD | 32.15 | R$10.49 2.13 USD | ||
| WILLIAMS COS.INC., THE R WMB.DE | €53.46 58.44 USD |
+0.36
|
€65.29B 71.37B USD | €4.00 4.37 USD | €53.27 58.23 USD | €53.46 58.44 USD | €65.29B 71.37B USD | 33.00 | €1.62 1.77 USD | ||
| The Williams Companies, Inc. WMB.F | €52.96 57.89 USD |
-1.27
|
€65.13B 71.2B USD | €90.00 98.38 USD | €52.96 57.89 USD | €52.96 57.89 USD | €65.13B 71.2B USD | 32.29 | €1.64 1.79 USD | ||
| The Williams Companies, Inc. WMB.VI | €53.17 58.12 USD |
-0.19
|
€64.93B 70.98B USD | €0.00 0 USD | €53.17 58.12 USD | €53.28 58.24 USD | €64.93B 70.98B USD | 32.03 | €1.66 1.81 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}