Khu vực: Năng lượng Ngành: Trung nguồn dầu & khí đốt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- Brussels (3)
- Buenos Aires (1)
- Copenhagen (1)
- Frankfurt (41)
- HKSE (3)
- IOB (6)
- Istanbul (1)
- MCX (2)
- Mexico (2)
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (6)
- NYSE (58)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (1)
- Other OTC (2)
- São Paulo (3)
- SES (3)
- Shanghai (7)
- Shenzhen (2)
- Stuttgart (3)
- Thailand (4)
- Tokyo (1)
- Toronto (33)
- Vienna (3)
- Vilnius (1)
- XETRA (3)
Năng lượng (232)
- {{item.name}}
- Tất cả các khối
- Năng lượng (232)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB.TO | $61.54 45.67 USD |
+0.82
|
$134.16B 99.55B USD | $4.58M 3.4M USD | $60.93 45.21 USD | $61.6 45.71 USD | $134.16B 99.55B USD | 22.79 | $2.7 2 USD | |
| Enbridge Inc. ENB | $45.08 — |
+1.35
|
$98.28B — | $2.49M — | $44.51 — | $45.21 — | $98.28B — | 22.88 | $1.97 — | |
| Enbridge Inc. ENB-PY.TO | $19.5 14.47 USD |
+0.41
|
$130.54B 96.87B USD | $700 519.44 USD | $19.49 14.46 USD | $19.5 14.47 USD | $130.54B 96.87B USD | 6.76 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PP.TO | $20.85 15.47 USD |
+0.53
|
$124.96B 92.72B USD | $5.43K 4.03K USD | $20.8 15.43 USD | $20.85 15.47 USD | $124.96B 92.72B USD | 7.23 | $2.88 2.14 USD | |
| Enbridge EBBNF | $23.08 — |
-0.64
|
$90.71B — | $472 — | $23.23 — | $23.25 — | $90.71B — | 10.40 | $2.22 — | |
| Enbridge Inc. ENB-PV.TO | $23.65 — |
-0.84
|
$83.18B — | $48.8K — | $23.65 — | $23.99 — | $83.18B — | 10.65 | $2.22 — | |
| The Williams Companies WMB | $62.87 — |
+3.59
|
$76.76B — | $7.64M — | $60.72 — | $62.89 — | $76.76B — | 33.80 | $1.86 — | |
| TC Energy Corporation TRP-PB.TO | $16.89 12.53 USD |
+0.48
|
$93.84B 69.63B USD | $12.67K 9.4K USD | $16.68 12.38 USD | $16.97 12.59 USD | $93.84B 69.63B USD | 5.14 | $3.29 2.44 USD | |
| Enterprise Products Partners L.P EPD | $31.09 — |
+1.11
|
$67.43B — | $3.64M — | $30.74 — | $31.18 — | $67.43B — | 11.64 | $2.67 — | |
| TC Energy Corporation TRP-PC.TO | $16.98 12.6 USD |
+1.37
|
$87.2B 64.71B USD | $3.6K 2.67K USD | $16.76 12.44 USD | $16.98 12.6 USD | $87.2B 64.71B USD | 5.16 | $3.29 2.44 USD | |
| Kinder Morgan KMI | $28.89 — |
+2.05
|
$64.22B — | $12.42M — | $28.26 — | $28.9 — | $64.22B — | 24.90 | $1.16 — | |
| TC Energy Corporation TRP-PA.TO | $19.15 14.21 USD |
+0.79
|
$86.05B 63.86B USD | $3.45K 2.56K USD | $19.1 14.17 USD | $19.44 14.43 USD | $86.05B 63.86B USD | 5.82 | $3.29 2.44 USD | |
| Energy Transfer LP ET | $18.18 — |
+2.89
|
$62.39B — | $13.78M — | $17.65 — | $18.23 — | $62.39B — | 13.77 | $1.32 — | |
| TC Energy Corporation TRP-PF.TO | $17.5 12.99 USD |
0
|
$78.58B 58.31B USD | $1K 742.06 USD | $17.5 12.99 USD | $17.5 12.99 USD | $78.58B 58.31B USD | 5.32 | $3.29 2.44 USD | |
| Cheniere Energy LNG | $242.09 — |
+2.44
|
$53.69B — | $2.03M — | $235.83 — | $243.19 — | $53.69B — | 17.76 | $13.63 — | |
| MPLX LP MPLX | $51.22 — |
-1.42
|
$52.29B — | $2.29M — | $50.87 — | $52 — | $52.29B — | 11.82 | $4.33 — | |
| ONEOK OKE | $81.32 — |
+1.41
|
$50.8B — | $3.33M — | $79.7 — | $81.34 — | $50.8B — | 15.88 | $5.12 — | |
| TC Energy Corporation TRP.TO | $65.41 48.54 USD |
+1.38
|
$68B 50.46B USD | $18.35M 13.62M USD | $64.5 47.86 USD | $65.68 48.74 USD | $68B 50.46B USD | 16.19 | $4.04 3 USD | |
| TC Energy Corporation TRP | $47.96 — |
+2.09
|
$49.86B — | $3.5M — | $47.17 — | $48.21 — | $49.86B — | 16.31 | $2.94 — | |
| Targa Resources TRGP | $175.84 — |
+3.14
|
$38.15B — | $1.49M — | $170.46 — | $176.33 — | $38.15B — | 32.38 | $5.43 — | |
| Pembina Pipeline Corporation PPL-PC.TO | $24.2 17.96 USD |
+0.41
|
$37.89B 28.12B USD | $100 74.21 USD | $24.2 17.96 USD | $24.2 17.96 USD | $37.89B 28.12B USD | 10.56 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PG.TO | $24.06 17.85 USD |
-0.58
|
$37.25B 27.64B USD | $1.4K 1.04K USD | $24.06 17.85 USD | $24.21 17.97 USD | $37.25B 27.64B USD | 10.50 | $2.29 1.7 USD | |
| Cheniere Energy Partners, L.P CQP | $56.42 — |
+3.31
|
$27.31B — | $317.73K — | $54.73 — | $56.61 — | $27.31B — | 13.59 | $4.15 — | |
| Pembina Pipeline Corporation PPL-PE.TO | $25.22 18.71 USD |
-0.12
|
$35.82B 26.58B USD | $11K 8.16K USD | $25.05 18.59 USD | $25.25 18.74 USD | $35.82B 26.58B USD | 11.01 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $25.09 18.62 USD |
+0.52
|
$31.79B 23.59B USD | $1.1K 816.27 USD | $25.05 18.59 USD | $25.09 18.62 USD | $31.79B 23.59B USD | 10.95 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL.TO | $51.68 38.35 USD |
+2.6
|
$30.02B 22.28B USD | $3.61M 2.68M USD | $50.62 37.56 USD | $51.88 38.5 USD | $30.02B 22.28B USD | 16.88 | $3.06 2.27 USD | |
| Pembina Pipeline PBA | $37.89 — |
+3.27
|
$22.01B — | $2.55M — | $37.02 — | $38.06 — | $22.01B — | 16.99 | $2.23 — | |
| Pembina Pipeline Corporation PPL-PS.TO | $25 18.55 USD |
0
|
$28.86B 21.42B USD | $448 332.44 USD | $25 18.55 USD | $25 18.55 USD | $28.86B 21.42B USD | 10.91 | $2.29 1.7 USD | |
| Western Midstream Partners, LP WES | $38.38 — |
+1.8
|
$14.64B — | $1.07M — | $37.47 — | $38.38 — | $14.64B — | 11.49 | $3.34 — | |
| Plains All American Pipeline, L.P PAA | $18.26 — |
+1.73
|
$12.84B — | $2.14M — | $17.96 — | $18.27 — | $12.84B — | 19.63 | $0.93 — | |
| DT Midstream DTM | $109.87 — |
+2.86
|
$11.16B — | $1.39M — | $106.89 — | $110.04 — | $11.16B — | 29.93 | $3.67 — | |
| Viper Energy, Inc. VNOM | $38.55 — |
+1.28
|
$10.98B — | $1.27M — | $38.03 — | $38.8 — | $10.98B — | 9.75 | $3.95 — | |
| Antero Midstream AM | $18.92 — |
+2.49
|
$9.07B — | $2.75M — | $18.45 — | $18.92 — | $9.07B — | 22.00 | $0.86 — | |
| AltaGas Ltd. ALA.TO | $38.38 28.48 USD |
+0.31
|
$11.48B 8.52B USD | $585.05K 434.14K USD | $38.03 28.22 USD | $38.5 28.57 USD | $11.48B 8.52B USD | 20.41 | $1.88 1.4 USD | |
| AltaGas ATGFF | $27.65 — |
-1.25
|
$8.34B — | $17 — | $28 — | $28 — | $8.34B — | 20.18 | $1.37 — | |
| Hess Midstream LP HESM | $38.86 — |
+2.86
|
$7.94B — | $1.71M — | $37.8 — | $38.9 — | $7.94B — | 15.23 | $2.55 — | |
| Keyera Corp. KEY.TO | $43.98 32.64 USD |
+0.11
|
$10.08B 7.48B USD | $753.71K 559.3K USD | $43.53 32.3 USD | $44.15 32.76 USD | $10.08B 7.48B USD | 18.47 | $2.38 1.77 USD | |
| China Merchants Energy Shipping Co., Ltd. 601872.SS | $6.25 0.87 USD |
+0.81
|
$50.47B 7.02B USD | $135.9K 18.9K USD | $6.22 0.86 USD | $6.22 0.86 USD | $50.47B 7.02B USD | 10.96 | $0.57 0.08 USD | |
| COSCO SHIP ENGY 1138.HK | $6.67 0.85 USD |
-0.3
|
$48.09B 6.15B USD | $76K 9.72K USD | $6.67 0.85 USD | $6.67 0.85 USD | $48.09B 6.15B USD | 7.17 | $0.93 0.12 USD | |
| COSCO SHIPPING ENERGY 600026.SS | $10.35 1.44 USD |
-0.48
|
$44.07B 6.13B USD | $43.8M 6.09M USD | $10.34 1.44 USD | $10.42 1.45 USD | $44.07B 6.13B USD | 12.17 | $0.85 0.12 USD | |
| Koninklijke Vopak N.V. 0O8V.IL | $41.41 45.27 USD |
0
|
$5.46B 5.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.46B 5.96B USD | 13.35 | $3.1 3.39 USD | |
| Koninklijke Vopak N.V. VPK.AS | $41.88 45.78 USD |
+1.65
|
$4.98B 5.45B USD | $135.7K 148.34K USD | $41.34 45.19 USD | $41.82 45.71 USD | $4.98B 5.45B USD | 13.46 | $3.11 3.4 USD | |
| Plains GP Holdings, L.P PAGP | $19.39 — |
+1.68
|
$4.44B — | $1.56M — | $19.1 — | $19.43 — | $4.44B — | 26.56 | $0.73 — | |
| Golar LNG GLNG | $41.65 — |
+1.36
|
$4.36B — | $10.72M — | $41.2 — | $43.33 — | $4.36B — | 1388.33 | $0.03 — | |
| Frontline FRO | $17.39 — |
-1.53
|
$3.87B — | $1.91M — | $17.32 — | $17.67 — | $3.87B — | 11.07 | $1.57 — | |
| Frontline plc FRO.OL | $176.25 16.91 USD |
-0.73
|
$39.5B 3.79B USD | $765.98K 73.48K USD | $175.35 16.82 USD | $178.55 17.13 USD | $39.5B 3.79B USD | 11.12 | $15.84 1.52 USD | |
| Euronav NV EURN.BR | $15.2 16.62 USD |
-0.98
|
$2.95B 3.23B USD | $48.14K 52.62K USD | $14.81 16.19 USD | $15.05 16.45 USD | $2.95B 3.23B USD | 2.83 | $5.36 5.86 USD | |
| Gibson Energy Inc. GEI.TO | $24.19 17.95 USD |
+2.11
|
$3.96B 2.94B USD | $625.65K 464.27K USD | $23.79 17.65 USD | $24.21 17.97 USD | $3.96B 2.94B USD | 24.68 | $0.98 0.73 USD | |
| Topaz Energy Corp. TPZ.TO | $25.49 18.92 USD |
+1.15
|
$3.92B 2.91B USD | $237.18K 176K USD | $25.15 18.66 USD | $25.6 19 USD | $3.92B 2.91B USD | 70.80 | $0.36 0.27 USD | |
| Gibson Energy GBNXF | $17.28 — |
-0.84
|
$2.83B — | $400 — | $17.45 — | $17.5 — | $2.83B — | 24.33 | $0.71 — | |
| Kinetik KNTK | $43.92 — |
+4.82
|
$2.68B — | $1.73M — | $41.8 — | $43.94 — | $2.68B — | 46.23 | $0.95 — | |
| Jiangxi Jovo Energy Co., Ltd 605090.SS | $26.04 3.62 USD |
+0.31
|
$16.97B 2.36B USD | $5.8K 806.45 USD | $26.04 3.62 USD | $26.04 3.62 USD | $16.97B 2.36B USD | 10.41 | $2.5 0.35 USD | |
| Genesis Energy, L.P GEL | $17.25 — |
+5.18
|
$2.11B — | $1.04M — | $16.37 — | $17.32 — | $2.11B — | 0 | -$1.69 — | |
| Scorpio Tankers STNG | $40.92 — |
-0.02
|
$2.09B — | $765.22K — | $40.57 — | $41.32 — | $2.09B — | 3.98 | $10.26 — | |
| Nanjing Tanker Corporation 601975.SS | $2.96 0.41 USD |
+1.02
|
$14.21B 1.98B USD | $341.86M 47.53M USD | $2.88 0.4 USD | $2.97 0.41 USD | $14.21B 1.98B USD | 9.25 | $0.32 0.04 USD | |
| International Seaways INSW | $38.14 — |
-0.94
|
$1.88B — | $458.55K — | $37.84 — | $38.48 — | $1.88B — | 5.90 | $6.46 — | |
| DHT DHT | $11.15 — |
-1.15
|
$1.81B — | $914.21K — | $11.13 — | $11.28 — | $1.81B — | 10.13 | $1.1 — | |
| Global Partners LP GLP | $52.98 — |
+3.74
|
$1.8B — | $31.68K — | $51.1 — | $53.12 — | $1.8B — | 16.87 | $3.14 — | |
| TORM TRMD | $17.34 — |
-0.8
|
$1.7B — | $1.51M — | $17.24 — | $17.53 — | $1.7B — | 3.67 | $4.72 — | |
| Fluxys Belgium SA FLUX.BR | $20.9 22.85 USD |
+0.48
|
$1.47B 1.61B USD | $3.65K 3.99K USD | $20.5 22.41 USD | $21 22.96 USD | $1.47B 1.61B USD | 17.86 | $1.17 1.28 USD | |
| NGL Energy Partners LP NGL-PC | $22.62 — |
-0.06
|
$1.6B — | $7.1K — | $22.55 — | $22.75 — | $1.6B — | 0 | -$2.22 — | |
| TORM plc TRMD-A.CO | $111.15 16.3 USD |
-0.49
|
$10.89B 1.6B USD | $227.14K 33.3K USD | $110.2 16.16 USD | $113.3 16.61 USD | $10.89B 1.6B USD | 3.66 | $30.33 4.45 USD | |
| NGL Energy Partners LP NGL-PB | $22.18 — |
-0.63
|
$1.59B — | $50.04K — | $22.1 — | $22.37 — | $1.59B — | 0 | -$2.22 — | |
| Teekay Tankers TNK | $43.49 — |
-1.25
|
$1.5B — | $539.62K — | $43.4 — | $44.05 — | $1.5B — | 4.56 | $9.52 — | |
| SINOPEC KANTONS 0934.HK | $4.63 0.59 USD |
+1.54
|
$11.51B 1.47B USD | $6K 767.18 USD | $4.53 0.58 USD | $4.63 0.59 USD | $11.51B 1.47B USD | 9.85 | $0.47 0.06 USD | |
| FLEX LNG FLNG | $23.4 — |
-0.3
|
$1.27B — | $441.63K — | $23.3 — | $23.68 — | $1.27B — | 12.25 | $1.91 — | |
| Friedrich Vorwerk Group SE VH2.DE | $55.8 61 USD |
-2.79
|
$1.12B 1.22B USD | $24.17K 26.42K USD | $55.4 60.56 USD | $57.8 63.18 USD | $1.12B 1.22B USD | 26.07 | $2.14 2.34 USD | |
| GasLog Partners LP GLOP-PA | $25.76 — |
+0.47
|
$1.18B — | $3K — | $25.56 — | $25.76 — | $1.18B — | 0 | -$0.44 — | |
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | $7.6 1.06 USD |
-0.52
|
$8.45B 1.18B USD | $8.49M 1.18M USD | $7.59 1.06 USD | $7.67 1.07 USD | $8.45B 1.18B USD | 12.66 | $0.6 0.08 USD | |
| Dorian LPG LPG | $25.24 — |
-0.28
|
$1.08B — | $409.27K — | $25.02 — | $25.54 — | $1.08B — | 11.79 | $2.14 — | |
| Navigator NVGS | $14.71 — |
-0.41
|
$1.02B — | $448.58K — | $14.65 — | $14.9 — | $1.02B — | 11.58 | $1.27 — | |
| Exmar NV EXM.BR | $11.9 13.01 USD |
-0.5
|
$684.77M 748.55M USD | $2.31K 2.52K USD | $11.9 13.01 USD | $12 13.12 USD | $684.77M 748.55M USD | 4.40 | $2.7 2.95 USD | |
| Teekay TK | $8.58 — |
-1.72
|
$729.49M — | $896.58K — | $8.56 — | $8.77 — | $729.49M — | 6.04 | $1.42 — | |
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.2399 — |
-0.42
|
$707.16M — | $595.13K — | $0.23 — | $0.2399 — | $707.16M — | 0 | -$0.03 — | |
| Shanxi Guoxin Energy Corporation Limited 600617.SS | $2.72 0.38 USD |
+0.37
|
$5.07B 705.2M USD | $41.16M 5.72M USD | $2.68 0.37 USD | $2.72 0.38 USD | $5.07B 705.2M USD | 0 | -$0.18 -0.02 USD | |
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | $8.49 1.18 USD |
+0.35
|
$4.16B 578.66M USD | $20.1K 2.79K USD | $8.46 1.18 USD | $8.49 1.18 USD | $4.16B 578.66M USD | 15.43 | $0.55 0.08 USD | |
| Permian Basin Royalty Trust PBT | $12.3 — |
+2.07
|
$573.29M — | $118.14K — | $12.11 — | $12.42 — | $573.29M — | 25.10 | $0.49 — | |
| NGL Energy Partners LP NGL | $4.29 — |
+1.18
|
$566.34M — | $361.6K — | $4.26 — | $4.42 — | $566.34M — | 0 | -$0.43 — | |
| Prima Marine Public Company Limited PRM.BK | $5.6 0.16 USD |
0
|
$12.32B 346.76M USD | $3.61M 101.52K USD | $5.6 0.16 USD | $5.7 0.16 USD | $12.32B 346.76M USD | 5.71 | $0.98 0.03 USD | |
| Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | $5.8 0.81 USD |
-1.69
|
$2.35B 326.61M USD | $20.57M 2.86M USD | $5.77 0.8 USD | $5.94 0.83 USD | $2.35B 326.61M USD | 38.66 | $0.15 0.02 USD | |
| Brooge Energy BROG | $2.6 — |
0
|
$284.93M — | $381.6K — | $2.6 — | $2.6 — | $284.93M — | 51.99 | $0.05 — | |
| Naturelgaz Sanayi ve Ticaret A.S. NTGAZ.IS | $8.21 0.26 USD |
-2.84
|
$5.66B 177.9M USD | $4.92M 154.44K USD | $8.17 0.26 USD | $8.5 0.27 USD | $5.66B 177.9M USD | 12.25 | $0.67 0.02 USD | |
| Dynagas LNG Partners LP DLNG | $3.65 — |
+2.24
|
$133.74M — | $32.54K — | $3.6 — | $3.69 — | $133.74M — | 3.31 | $1.1 — | |
| Martin Midstream Partners L.P MMLP | $3 — |
-1.96
|
$117.17M — | $10.71K — | $2.99 — | $3.07 — | $117.17M — | 0 | -$0.24 — | |
| Imperial Petroleum IMPP | $3.08 — |
-2.22
|
$106M — | $359.53K — | $3.03 — | $3.2 — | $106M — | 2.56 | $1.2 — | |
| Dynagas LNG Partners LP DLNG-PB | $25.35 — |
+0.12
|
$82.86M — | $2.25K — | $25.35 — | $25.35 — | $82.86M — | 22.41 | $1.13 — | |
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | $0.2099 0.15 USD |
+2.5
|
$88.4M 65.59M USD | $77.91K 57.81K USD | $0.2 0.15 USD | $0.2099 0.15 USD | $88.4M 65.59M USD | 0 | -$0.1 -0.07 USD | |
| Tidewater Midstream and Infrastructure TWMIF | $0.1499 — |
-8.7
|
$65.3M — | $90K — | $0.16 — | $0.16 — | $65.3M — | 0 | -$0.07 — | |
| Salt Investments Limited FQ7.SI | $0.003 0.0022 USD |
0
|
$63.42M 47.53M USD | $5M 3.75M USD | $0.004 0.0029 USD | $0.004 0.0029 USD | $63.42M 47.53M USD | 0 | $0 0 USD | |
| Power Solution Technologies Public Company Limited PSTC.BK | $0.4 0.01 USD |
0
|
$1.39B 38.99M USD | $427.3K 12.02K USD | $0.4 0.01 USD | $0.4099 0.01 USD | $1.39B 38.99M USD | 0 | -$0.15 -0.004 USD | |
| CHAMPION TECH 0092.HK | $0.19 0.02 USD |
-1.55
|
$187.09M 23.92M USD | $3.35M 428.08K USD | $0.19 0.02 USD | $0.2 0.03 USD | $187.09M 23.92M USD | 0 | -$0.12 -0.01 USD | |
| Hengyang Petrochemical Logistics Limited 5PD.SI | $0.1499 0.11 USD |
0
|
$30.52M 22.87M USD | $100 74.95 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $30.52M 22.87M USD | 0 | $0 0 USD | |
| Hunter Group ASA HUNT.OL | $1.02 0.1 USD |
-2.86
|
$137.5M 13.19M USD | $1.45M 139.14K USD | $0.9699 0.09 USD | $1.05 0.1 USD | $137.5M 13.19M USD | 0 | -$1.73 -0.1 USD | |
| BP Prudhoe Bay Royalty Trust BPT | $0.5 — |
-5.93
|
$10.72M — | $247.58K — | $0.4899 — | $0.53 — | $10.72M — | 0 | -$0.06 — | |
| Avance Gas Holding AVACF | $0.13 — |
+3.15
|
$10.03M — | $1K — | $0.14 — | $0.14 — | $10.03M — | 0.029 | $4.42 — | |
| Avance Gas Holding Ltd AGAS.OL | $1.28 0.12 USD |
+1.19
|
$97.89M 9.39M USD | $334.23K 32.06K USD | $1.11 0.11 USD | $1.33 0.13 USD | $97.89M 9.39M USD | 0.028 | $44.58 4.28 USD | |
| Avance Gas Holding Ltd A07.F | $0.11 0.12 USD |
+1.31
|
$8.34M 9.12M USD | $30K 32.79K USD | $0.08999 0.1 USD | $0.11 0.12 USD | $8.34M 9.12M USD | 0.028 | $3.81 4.16 USD | |
| Marine Petroleum Trust MARPS | $4.43 — |
+1.14
|
$8.86M — | $24.37K — | $4.35 — | $4.71 — | $8.86M — | 11.97 | $0.37 — | |
| Asian Micro Holdings Limited 585.SI | $0.003 0.0022 USD |
0
|
$5.14M 3.86M USD | $42.2K 31.63K USD | $0.001 0.00074 USD | $0.003 0.0022 USD | $5.14M 3.86M USD | 0 | $0 0 USD | |
| CW Petroleum Corp CWPE | $0.08999 — |
+96.87
|
$2.12M — | $224.84K — | $0.04 — | $0.08999 — | $2.12M — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}