Khu vực: Năng lượng Ngành: Trung nguồn dầu & khí đốt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- Brussels (3)
- Buenos Aires (1)
- Copenhagen (1)
- Frankfurt (41)
- HKSE (3)
- IOB (6)
- Istanbul (1)
- MCX (2)
- Mexico (2)
- NYSE (58)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (1)
- Other OTC (2)
- São Paulo (3)
- SES (3)
- Shanghai (7)
- Shenzhen (2)
- Stuttgart (3)
- Tech Market Large (7)
- Tech Market Middle (1)
- Tech Market Small (4)
- Thailand (4)
- Tokyo (1)
- Toronto (33)
- Vienna (3)
- Vilnius (1)
- XETRA (3)
Năng lượng (233)
- {{item.name}}
- Tất cả các khối
- Năng lượng (233)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB.TO | CA$68.25 50.65 USD |
+0.84
|
CA$148.87B 110.47B USD | CA$12.80M 9.5M USD | CA$67.32 49.96 USD | CA$68.40 50.76 USD | CA$148.87B 110.47B USD | 26.76 | CA$2.55 1.89 USD | |
| Enbridge Inc. ENB-PY.TO | CA$21.41 15.89 USD |
-0.79
|
CA$143.33B 106.36B USD | CA$2.14K 1.58K USD | CA$21.41 15.89 USD | CA$21.54 15.98 USD | CA$143.33B 106.36B USD | 7.43 | CA$2.88 2.14 USD | |
| Enbridge Inc. ENB | $48.71 — |
+0.87
|
$106.25B — | $4.76M — | $48.02 — | $48.85 — | $106.25B — | 26.76 | $1.82 — | |
| Enbridge Inc. ENB-PJ.TO | CA$22.69 16.84 USD |
-0.7
|
CA$135.12B 100.27B USD | CA$2.30K 1.71K USD | CA$22.69 16.84 USD | CA$22.85 16.96 USD | CA$135.12B 100.27B USD | 7.87 | CA$2.88 2.14 USD | |
| Enbridge Inc. ENB-PP.TO | CA$22.39 16.61 USD |
-0.49
|
CA$134.18B 99.57B USD | CA$13.35K 9.91K USD | CA$22.39 16.61 USD | CA$22.51 16.7 USD | CA$134.18B 99.57B USD | 7.77 | CA$2.88 2.14 USD | |
| Enbridge EBBNF | $24.02 — |
+0.38
|
$94.40B — | $900.00 — | $23.93 — | $24.20 — | $94.40B — | 10.82 | $2.22 — | |
| Enbridge Inc. ENB-PV.TO | $24.40 — |
0
|
$85.81B — | $2.50K — | $24.40 — | $24.48 — | $85.81B — | 10.99 | $2.22 — | |
| The Williams Companies WMB | $60.43 — |
-0.28
|
$73.80B — | $4.78M — | $60.08 — | $61.34 — | $73.80B — | 31.31 | $1.93 — | |
| TC Energy Corporation TRP-PB.TO | CA$17.89 13.28 USD |
+1.25
|
CA$99.39B 73.76B USD | CA$11.63K 8.63K USD | CA$17.79 13.2 USD | CA$17.89 13.28 USD | CA$99.39B 73.76B USD | 5.44 | CA$3.29 2.44 USD | |
| TC Energy Corporation TRP-PA.TO | CA$20.78 15.42 USD |
-0.57
|
CA$93.38B 69.29B USD | CA$1.50K 1.11K USD | CA$20.78 15.42 USD | CA$20.99 15.58 USD | CA$93.38B 69.29B USD | 6.32 | CA$3.29 2.44 USD | |
| TC Energy Corporation TRP-PC.TO | CA$17.99 13.35 USD |
+0.28
|
CA$92.39B 68.56B USD | CA$69.30K 51.42K USD | CA$17.92 13.3 USD | CA$17.99 13.35 USD | CA$92.39B 68.56B USD | 5.47 | CA$3.29 2.44 USD | |
| Enterprise Products Partners L.P EPD | $31.57 — |
+0.35
|
$68.30B — | $3.16M — | $31.41 — | $31.64 — | $68.30B — | 11.95 | $2.64 — | |
| Kinder Morgan KMI | $27.01 — |
+0.26
|
$60.09B — | $9.06M — | $26.94 — | $27.34 — | $60.09B — | 22.13 | $1.22 — | |
| TC Energy Corporation TRP.TO | CA$76.72 56.93 USD |
+2.33
|
CA$79.87B 59.27B USD | CA$2.69M 2M USD | CA$74.85 55.54 USD | CA$76.88 57.05 USD | CA$79.87B 59.27B USD | 21.43 | CA$3.58 2.66 USD | |
| TC Energy Corporation TRP | $54.77 — |
+2.28
|
$57.02B — | $1.59M — | $53.40 — | $54.91 — | $57.02B — | 21.47 | $2.55 — | |
| Energy Transfer LP ET | $16.58 — |
-0.72
|
$56.93B — | $9.60M — | $16.48 — | $16.75 — | $56.93B — | 13.26 | $1.25 — | |
| MPLX LP MPLX | $52.47 — |
+0.83
|
$53.37B — | $1.32M — | $51.80 — | $52.47 — | $53.37B — | 11.11 | $4.72 — | |
| Cheniere Energy LNG | $213.55 — |
+0.73
|
$45.96B — | $1.85M — | $211.27 — | $215.48 — | $45.96B — | 11.91 | $17.92 — | |
| ONEOK OKE | $68.90 — |
-0.27
|
$43.35B — | $3.40M — | $68.54 — | $69.78 — | $43.35B — | 12.66 | $5.44 — | |
| Targa Resources TRGP | $170.58 — |
-1.53
|
$36.62B — | $1.10M — | $170.17 — | $174.62 — | $36.62B — | 22.98 | $7.42 — | |
| Pembina Pipeline Corporation PPL-PG.TO | CA$24.96 18.52 USD |
-0.4
|
CA$38.64B 28.68B USD | CA$52.50K 38.96K USD | CA$24.96 18.52 USD | CA$25.05 18.59 USD | CA$38.64B 28.68B USD | 10.89 | CA$2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PC.TO | CA$24.44 18.14 USD |
-1.33
|
CA$38.26B 28.39B USD | CA$800.00 593.65 USD | CA$24.44 18.14 USD | CA$24.63 18.28 USD | CA$38.26B 28.39B USD | 10.67 | CA$2.29 1.7 USD | |
| Cheniere Energy Partners, L.P CQP | $52.39 — |
-2.07
|
$25.36B — | $173.41K — | $52.39 — | $54.01 — | $25.36B — | 13.67 | $3.83 — | |
| Pembina Pipeline Corporation PPL-PI.TO | CA$24.97 18.53 USD |
-0.04
|
CA$31.64B 23.48B USD | CA$313.10K 232.34K USD | CA$24.96 18.52 USD | CA$24.97 18.53 USD | CA$31.64B 23.48B USD | 10.90 | CA$2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL.TO | CA$53.36 39.6 USD |
+0.43
|
CA$31.00B 23B USD | CA$1.48M 1.1M USD | CA$53.01 39.34 USD | CA$53.68 39.83 USD | CA$31.00B 23B USD | 19.05 | CA$2.80 2.08 USD | |
| Pembina Pipeline PBA | $38.08 — |
+0.47
|
$22.12B — | $842.45K — | $37.67 — | $38.34 — | $22.12B — | 19.03 | $2.00 — | |
| Western Midstream Partners, LP WES | $38.91 — |
-1.87
|
$15.88B — | $2.27M — | $38.71 — | $39.73 — | $15.88B — | 11.51 | $3.38 — | |
| Viper Energy, Inc. VNOM | $37.74 — |
-2
|
$12.31B — | $1.10M — | $37.40 — | $38.40 — | $12.31B — | 10.51 | $3.59 — | |
| DT Midstream DTM | $115.31 — |
+0.63
|
$11.72B — | $340.52K — | $114.33 — | $115.78 — | $11.72B — | 29.11 | $3.96 — | |
| Plains All American Pipeline, L.P PAA | $16.51 — |
-1.26
|
$11.65B — | $1.86M — | $16.51 — | $16.74 — | $11.65B — | 16.02 | $1.03 — | |
| China Merchants Energy Shipping Co., Ltd. 601872.SS | CN¥9.08 1.26 USD |
+6.07
|
CN¥73.32B 10.19B USD | CN¥119.00M 16.55M USD | CN¥8.85 1.23 USD | CN¥9.23 1.28 USD | CN¥73.32B 10.19B USD | 14.41 | CN¥0.63 0.09 USD | |
| AltaGas Ltd. ALA.TO | CA$42.83 31.78 USD |
+1.28
|
CA$13.32B 9.89B USD | CA$845.51K 627.42K USD | CA$42.31 31.4 USD | CA$42.95 31.87 USD | CA$13.32B 9.89B USD | 17.20 | CA$2.49 1.85 USD | |
| COSCO SHIPPING Energy Transportation Co., Ltd. 600026.SS | CN¥13.26 1.84 USD |
+7.11
|
CN¥68.62B 9.54B USD | CN¥98.40M 13.68M USD | CN¥12.80 1.78 USD | CN¥13.40 1.86 USD | CN¥68.62B 9.54B USD | 19.50 | CN¥0.68 0.09 USD | |
| AltaGas ATGFF | $30.58 — |
+1.12
|
$9.51B — | $1.80K — | $30.58 — | $30.58 — | $9.51B — | 17.17 | $1.78 — | |
| COSCO SHIP ENGY 1138.HK | HK$11.15 1.43 USD |
+6.29
|
HK$74.34B 9.51B USD | HK$36.49M 4.67M USD | HK$10.68 1.37 USD | HK$11.18 1.43 USD | HK$74.34B 9.51B USD | 14.86 | HK$0.75 0.1 USD | |
| Antero Midstream AM | $17.91 — |
-0.44
|
$8.53B — | $1.86M — | $17.74 — | $18.14 — | $8.53B — | 18.27 | $0.98 — | |
| Keyera Corp. KEY.TO | CA$42.25 31.35 USD |
+1.08
|
CA$9.68B 7.18B USD | CA$885.42K 657.03K USD | CA$41.60 30.87 USD | CA$42.42 31.48 USD | CA$9.68B 7.18B USD | 18.29 | CA$2.31 1.71 USD | |
| Hess Midstream LP HESM | $33.30 — |
-1.77
|
$6.94B — | $1.69M — | $33.05 — | $33.77 — | $6.94B — | 11.85 | $2.81 — | |
| Keyera KEYUF | $30.18 — |
+1.45
|
$6.92B — | $778.00 — | $29.74 — | $30.20 — | $6.92B — | 18.29 | $1.65 — | |
| Frontline FRO | $24.88 — |
+3.24
|
$5.54B — | $2.84M — | $24.36 — | $25.03 — | $5.54B — | 23.03 | $1.08 — | |
| Koninklijke Vopak N.V. 0O8V.IL | €38.24 41.8 USD |
+0.31
|
€5.04B 5.51B USD | €108.00 118.06 USD | €38.00 41.54 USD | €38.40 41.98 USD | €5.04B 5.51B USD | 12.33 | €3.10 3.39 USD | |
| Frontline plc FRO.OL | NOK 252.90 24.26 USD |
+1.16
|
NOK 56.71B 5.44B USD | NOK 764.15K 73.3K USD | NOK 250.10 23.99 USD | NOK 254.70 24.43 USD | NOK 56.71B 5.44B USD | 23.09 | NOK 10.95 1.05 USD | |
| Koninklijke Vopak N.V. VPK.AS | €38.20 41.76 USD |
+0.21
|
€4.51B 4.93B USD | €12.23K 13.37K USD | €38.08 41.63 USD | €38.40 41.98 USD | €4.51B 4.93B USD | 9.27 | €4.12 4.5 USD | |
| Plains GP Holdings, L.P PAGP | $17.45 — |
-1.08
|
$4.07B — | $1.07M — | $17.42 — | $17.65 — | $4.07B — | 22.96 | $0.76 — | |
| Golar LNG GLNG | $38.12 — |
-0.73
|
$3.90B — | $2.17M — | $37.60 — | $38.34 — | $3.90B — | 65.72 | $0.58 — | |
| Jiangxi Jovo Energy Co., Ltd 605090.SS | CN¥34.36 4.78 USD |
+0.41
|
CN¥23.89B 3.32B USD | CN¥6.46M 897.96K USD | CN¥34.00 4.73 USD | CN¥34.78 4.84 USD | CN¥23.89B 3.32B USD | 16.92 | CN¥2.03 0.28 USD | |
| Scorpio Tankers STNG | $63.02 — |
+0.67
|
$3.26B — | $492.07K — | $62.07 — | $63.06 — | $3.26B — | 10.52 | $5.99 — | |
| Euronav NV EURN.BR | €15.20 16.62 USD |
-0.98
|
€2.95B 3.23B USD | €48.14K 52.62K USD | €14.81 16.19 USD | €15.05 16.45 USD | €2.95B 3.23B USD | 2.83 | €5.36 5.86 USD | |
| Topaz Energy Corp. TPZ.TO | CA$26.58 19.72 USD |
+1.03
|
CA$4.09B 3.03B USD | CA$193.88K 143.87K USD | CA$26.04 19.32 USD | CA$26.60 19.74 USD | CA$4.09B 3.03B USD | 71.83 | CA$0.37 0.27 USD | |
| Topaz Energy TPZEF | $18.87 — |
-0.16
|
$2.92B — | $1.10K — | $18.81 — | $18.87 — | $2.92B — | 72.57 | $0.26 — | |
| Gibson Energy Inc. GEI.TO | CA$23.80 17.66 USD |
+0.34
|
CA$3.90B 2.89B USD | CA$458.00K 339.86K USD | CA$23.62 17.53 USD | CA$23.91 17.74 USD | CA$3.90B 2.89B USD | 25.86 | CA$0.92 0.68 USD | |
| Gibson Energy GBNXF | $17.05 — |
+2.05
|
$2.79B — | $300.00 — | $17.02 — | $17.02 — | $2.79B — | 25.83 | $0.66 — | |
| International Seaways INSW | $53.54 — |
+0.71
|
$2.64B — | $466.90K — | $53.23 — | $54.00 — | $2.64B — | 12.19 | $4.39 — | |
| TORM TRMD | $23.50 — |
+0.56
|
$2.36B — | $485.13K — | $23.26 — | $23.66 — | $2.36B — | 7.16 | $3.28 — | |
| Nanjing Tanker Corporation 601975.SS | CN¥3.34 0.46 USD |
+1.21
|
CN¥16.04B 2.23B USD | CN¥178.57M 24.83M USD | CN¥3.29 0.46 USD | CN¥3.40 0.47 USD | CN¥16.04B 2.23B USD | 13.35 | CN¥0.25 0.03 USD | |
| TORM plc TRMD-A.CO | DKK 148.65 21.8 USD |
-0.77
|
DKK 14.92B 2.19B USD | DKK 331.14K 48.55K USD | DKK 145.25 21.3 USD | DKK 149.70 21.95 USD | DKK 14.92B 2.19B USD | 7.03 | DKK 21.14 3.1 USD | |
| DHT DHT | $13.59 — |
+3.11
|
$2.19B — | $1.10M — | $13.21 — | $13.59 — | $2.19B — | 10.95 | $1.24 — | |
| Kinetik KNTK | $33.86 — |
-3.31
|
$2.17B — | $1.09M — | $33.83 — | $35.29 — | $2.17B — | 82.58 | $0.41 — | |
| Friedrich Vorwerk Group SE VH2.DE | €90.20 98.49 USD |
+4.52
|
€1.96B 2.14B USD | €25.43K 26.41K USD | €85.70 93.68 USD | €90.40 98.82 USD | €1.96B 2.14B USD | 33.12 | €2.72 2.97 USD | |
| Teekay Tankers TNK | $61.84 — |
+1.69
|
$2.14B — | $279.69K — | $61.22 — | $62.09 — | $2.14B — | 6.86 | $9.01 — | |
| Genesis Energy, L.P GEL | $15.37 — |
-1.28
|
$1.88B — | $250.98K — | $15.25 — | $15.63 — | $1.88B — | 0 | -$1.31 — | |
| Cmb.Tech NV 0K9A.IL | €8.34 9.12 USD |
+0.3
|
€1.68B 1.84B USD | €25.29K 27.65K USD | €8.34 9.12 USD | €8.42 9.2 USD | €1.68B 1.84B USD | 3.01 | €2.77 3.03 USD | |
| NGL Energy Partners LP NGL-PC | $24.15 — |
+0.62
|
$1.71B — | $916.00 — | $24.14 — | $24.15 — | $1.71B — | 0 | -$2.22 — | |
| NGL Energy Partners LP NGL-PB | $23.81 — |
+0.44
|
$1.70B — | $21.21K — | $23.71 — | $23.85 — | $1.70B — | 0 | -$2.22 — | |
| Global Partners LP GLP | $41.42 — |
-1.33
|
$1.40B — | $51.62K — | $41.35 — | $42.21 — | $1.40B — | 19.91 | $2.08 — | |
| FLEX LNG FLNG | $25.03 — |
-5.65
|
$1.35B — | $948.17K — | $24.80 — | $26.59 — | $1.35B — | 13.75 | $1.82 — | |
| SINOPEC KANTONS 0934.HK | HK$4.25 0.54 USD |
-1.62
|
HK$10.57B 1.35B USD | HK$1.94M 248.05K USD | HK$4.22 0.54 USD | HK$4.30 0.55 USD | HK$10.57B 1.35B USD | 10.11 | HK$0.42 0.05 USD | |
| NGL Energy Partners LP NGL | $10.26 — |
+2.81
|
$1.29B — | $692.22K — | $9.83 — | $10.28 — | $1.29B — | 0 | -$0.40 — | |
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | CN¥8.29 1.15 USD |
-0.36
|
CN¥9.22B 1.28B USD | CN¥9.07M 1.26M USD | CN¥8.23 1.14 USD | CN¥8.33 1.16 USD | CN¥9.22B 1.28B USD | 15.94 | CN¥0.52 0.07 USD | |
| Navigator NVGS | $17.63 — |
+0.97
|
$1.16B — | $196.46K — | $17.40 — | $17.67 — | $1.16B — | 11.75 | $1.50 — | |
| Dorian LPG LPG | $26.59 — |
+0.11
|
$1.14B — | $544.65K — | $26.34 — | $27.22 — | $1.14B — | 11.97 | $2.22 — | |
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.24 — |
-1.22
|
$980.59M — | $445.50K — | $0.24 — | $0.24 — | $980.59M — | 0 | -$0.03 — | |
| Shanxi Guoxin Energy Corporation Limited 600617.SS | CN¥3.76 0.52 USD |
-1.83
|
CN¥6.94B 964.85M USD | CN¥110.46M 15.36M USD | CN¥3.61 0.5 USD | CN¥3.77 0.52 USD | CN¥6.94B 964.85M USD | 0 | -CN¥0.18 -0.02 USD | |
| Permian Basin Royalty Trust PBT | $19.49 — |
-0.26
|
$908.41M — | $77.83K — | $19.10 — | $19.65 — | $908.41M — | 54.13 | $0.36 — | |
| Teekay TK | $9.95 — |
+1.53
|
$848.43M — | $526.83K — | $9.78 — | $9.96 — | $848.43M — | 11.17 | $0.89 — | |
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | CN¥8.84 1.23 USD |
0
|
CN¥4.50B 625.8M USD | CN¥11.02M 1.53M USD | CN¥8.75 1.22 USD | CN¥8.86 1.23 USD | CN¥4.50B 625.8M USD | 16.67 | CN¥0.53 0.07 USD | |
| Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | CN¥8.31 1.16 USD |
-0.72
|
CN¥3.37B 467.96M USD | CN¥20.34M 2.83M USD | CN¥8.13 1.13 USD | CN¥8.45 1.17 USD | CN¥3.37B 467.96M USD | 55.39 | CN¥0.15 0.02 USD | |
| Prima Marine Public Company Limited PRM-R.BK | THB 6.35 0.18 USD |
0
|
THB 13.90B 391.22M USD | THB 672.50K 18.92K USD | THB 6.35 0.18 USD | THB 6.40 0.18 USD | THB 13.90B 391.22M USD | 6.97 | THB 0.91 0.03 USD | |
| Prima Marine Public Company Limited PRM.BK | THB 6.35 0.18 USD |
0
|
THB 13.76B 387.24M USD | THB 672.57K 18.92K USD | THB 6.35 0.18 USD | THB 6.40 0.18 USD | THB 13.76B 387.24M USD | 6.97 | THB 0.91 0.03 USD | |
| New Fortress Energy NFE | $1.16 — |
-2.52
|
$330.08M — | $11.38M — | $1.11 — | $1.20 — | $330.08M — | 0 | -$3.83 — | |
| Naturelgaz Sanayi ve Ticaret A.S. NTGAZ.IS | TRY 10.63 0.33 USD |
-2.3
|
TRY 7.55B 237.12M USD | TRY 2.10M 66.03K USD | TRY 10.62 0.33 USD | TRY 10.99 0.35 USD | TRY 7.55B 237.12M USD | 10.12 | TRY 1.05 0.03 USD | |
| Imperial Petroleum IMPP | $6.14 — |
+0.33
|
$213.95M — | $650.63K — | $6.00 — | $6.25 — | $213.95M — | 6.20 | $0.99 — | |
| Dynagas LNG Partners LP DLNG | $3.53 — |
0
|
$128.95M — | $24.17K — | $3.52 — | $3.55 — | $128.95M — | 3.09 | $1.14 — | |
| Martin Midstream Partners L.P MMLP | $2.60 — |
0
|
$101.54M — | $9.61K — | $2.55 — | $2.63 — | $101.54M — | 0 | -$0.52 — | |
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | CA$5.99 4.44 USD |
-0.17
|
CA$129.35M 95.99M USD | CA$60.86K 45.16K USD | CA$5.84 4.33 USD | CA$6.00 4.45 USD | CA$129.35M 95.99M USD | 0 | -CA$2.60 -1.9 USD | |
| Salt Investments Limited FQ7.SI | SGD 0.00 0.0022 USD |
+50
|
SGD 72.89M 54.63M USD | SGD 48.40K 36.27K USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0022 USD | SGD 72.89M 54.63M USD | 0 | SGD 0.00 0 USD | |
| CHAMPION TECH 0092.HK | HK$0.20 0.03 USD |
0
|
HK$198.91M 25.43M USD | HK$96.55K 12.35K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$198.91M 25.43M USD | 0 | -HK$0.05 -0.006 USD | |
| Power Solution Technologies Public Company Limited PSTC.BK | THB 0.25 0.0070 USD |
-10.71
|
THB 866.17M 24.37M USD | THB 4.01M 112.7K USD | THB 0.25 0.0070 USD | THB 0.28 0.0078 USD | THB 866.17M 24.37M USD | 0 | -THB 0.17 -0.004 USD | |
| Hunter Group ASA HUNT.OL | NOK 1.53 0.15 USD |
+5.52
|
NOK 220.48M 21.15M USD | NOK 2.92M 280.49K USD | NOK 1.48 0.14 USD | NOK 1.55 0.15 USD | NOK 220.48M 21.15M USD | 0 | -NOK 1.23 -0.1 USD | |
| Marine Petroleum Trust MARPS | $4.45 — |
+1.1
|
$8.90M — | $12.41K — | $4.30 — | $4.53 — | $8.90M — | 12.35 | $0.36 — | |
| Asian Micro Holdings Limited 585.SI | SGD 0.00 0.0029 USD |
0
|
SGD 10.72M 8.04M USD | SGD 9.20K 6.9K USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0029 USD | SGD 10.72M 8.04M USD | 0 | SGD 0.00 0 USD | |
| Mirage Energy MRGE | $0.00 — |
0
|
$580.24K — | $4.00K — | $0.00 — | $0.00 — | $580.24K — | 0 | $0.00 — | |
| Avance Gas Holding AVACF | $0.00 — |
0
|
$453.50K — | $80.00 — | $1.45 — | $1.45 — | $453.50K — | 0.000022 | $4.42 — | |
| CW Petroleum Corp CWPE | $0.02 — |
+26.67
|
$426.47K — | $200.00K — | $0.02 — | $0.02 — | $426.47K — | 0 | $0.00 — | |
| Global Partners LP GLP-PB | $25.68 — |
-0.04
|
$0.00 — | $1.79K — | $25.66 — | $25.69 — | $0.00 — | 11.31 | $2.27 — | |
| Enbridge Inc. ENB-PD.TO | CA$21.33 15.83 USD |
-0.61
|
CA$0.00 0 USD | CA$3.91K 2.9K USD | CA$21.33 15.83 USD | CA$21.41 15.89 USD | CA$0.00 0 USD | 7.40 | CA$2.88 2.14 USD | |
| Public Joint Stock Company Transneft TRNFP.ME | RUB 123,650.00 1366.32 USD |
+0.2
|
RUB 19.23T 212.45B USD | RUB 351.00 3.88 USD | RUB 122,500.00 1353.61 USD | RUB 123,950.00 1369.63 USD | RUB 19.23T 212.45B USD | 5.09 | RUB 24.27K 268.22 USD | |
| Enbridge Inc. EN3.F | €42.20 46.13 USD |
+0.5
|
€92.05B 100.62B USD | €698.00 763.01 USD | €41.89 45.79 USD | €42.27 46.21 USD | €92.05B 100.62B USD | 26.87 | €1.57 1.72 USD | |
| The Williams Companies, Inc. W1MB34.SA | R$320.32 64.92 USD |
0
|
R$391.18B 79.29B USD | R$0.00 0 USD | R$320.32 64.92 USD | R$320.32 64.92 USD | R$391.18B 79.29B USD | 31.43 | R$10.19 2.07 USD | |
| The Williams Companies, Inc. WMB.F | €52.30 57.17 USD |
+0.29
|
€63.87B 69.82B USD | €50.00 54.66 USD | €51.96 56.8 USD | €52.30 57.17 USD | €63.87B 69.82B USD | 31.50 | €1.66 1.81 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}