Khu vực: Năng lượng Ngành: Trung nguồn dầu & khí đốt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- Brussels (3)
- Buenos Aires (1)
- Copenhagen (1)
- Frankfurt (41)
- HKSE (2)
- IOB (6)
- Istanbul (1)
- MCX (2)
- Mexico (2)
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (6)
- NYSE (58)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (1)
- Other OTC (2)
- São Paulo (3)
- SES (3)
- Shanghai (6)
- Shenzhen (2)
- Stuttgart (3)
- Thailand (4)
- Tokyo (1)
- Toronto (33)
- Vienna (3)
- Vilnius (1)
- XETRA (3)
Năng lượng (230)
- {{item.name}}
- Tất cả các khối
- Năng lượng (230)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB.TO | $64.05 47.53 USD |
-0.31
|
$139.58B 103.57B USD | $1.19M 881.65K USD | $63.76 47.31 USD | $64.46 47.83 USD | $139.58B 103.57B USD | 27.37 | $2.34 1.74 USD | |
| Enbridge Inc. ENB | $46.2 — |
-0.35
|
$100.68B — | $2.91M — | $45.98 — | $46.47 — | $100.68B — | 27.33 | $1.69 — | |
| Enbridge Inc. ENB-PY.TO | $17.9 13.28 USD |
+1.42
|
$119.83B 88.92B USD | $78.62K 58.34K USD | $17.52 13 USD | $17.9 13.28 USD | $119.83B 88.92B USD | 6.21 | $2.88 2.14 USD | |
| Enbridge EBBNF | $22.09 — |
-0.36
|
$86.82B — | $2.26K — | $22 — | $22.17 — | $86.82B — | 9.95 | $2.22 — | |
| Enbridge Inc. ENB-PP.TO | $18.94 14.05 USD |
+0.16
|
$113.51B 84.23B USD | $2.3K 1.71K USD | $18.9 14.02 USD | $19 14.1 USD | $113.51B 84.23B USD | 6.57 | $2.88 2.14 USD | |
| The Williams Companies WMB | $59.07 — |
-0.91
|
$72.11B — | $2.75M — | $58.39 — | $59.71 — | $72.11B — | 32.45 | $1.82 — | |
| Enterprise Products Partners L.P EPD | $31.29 — |
-0.05
|
$67.75B — | $3.17M — | $30.96 — | $31.4 — | $67.75B — | 11.63 | $2.69 — | |
| Energy Transfer LP ET | $17.42 — |
-0.99
|
$59.75B — | $8.68M — | $17.29 — | $17.54 — | $59.75B — | 13.60 | $1.28 — | |
| Kinder Morgan KMI | $26.85 — |
-0.09
|
$59.67B — | $6.54M — | $26.59 — | $26.88 — | $59.67B — | 23.14 | $1.16 — | |
| TC Energy Corporation TRP-PA.TO | $17.04 12.64 USD |
-0.29
|
$76.57B 56.82B USD | $5.38K 4K USD | $17.04 12.64 USD | $17.2 12.76 USD | $76.57B 56.82B USD | 5.18 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PB.TO | $13.56 10.06 USD |
-1.09
|
$75.34B 55.9B USD | $3.57K 2.65K USD | $13.56 10.06 USD | $13.57 10.07 USD | $75.34B 55.9B USD | 4.12 | $3.29 2.44 USD | |
| ONEOK OKE | $86.3 — |
+0.02
|
$53.9B — | $1.16M — | $85.61 — | $86.52 — | $53.9B — | 16.69 | $5.17 — | |
| MPLX LP MPLX | $52.38 — |
-0.27
|
$53.56B — | $773.12K — | $51.8 — | $52.71 — | $53.56B — | 12.44 | $4.21 — | |
| TC Energy Corporation TRP.TO | $68.74 51.01 USD |
+0.23
|
$71.44B 53.01B USD | $1.8M 1.33M USD | $67.95 50.42 USD | $68.92 51.14 USD | $71.44B 53.01B USD | 16.97 | $4.05 3.01 USD | |
| TC Energy Corporation TRP-PC.TO | $13.8 10.24 USD |
-0.5
|
$70.87B 52.59B USD | $4.27K 3.17K USD | $13.72 10.18 USD | $13.82 10.26 USD | $70.87B 52.59B USD | 4.20 | $3.29 2.44 USD | |
| Cheniere Energy LNG | $232.74 — |
+0.2
|
$51.86B — | $901K — | $230.66 — | $233.17 — | $51.86B — | 16.40 | $14.19 — | |
| TC Energy Corporation TRP | $49.6 — |
+0.19
|
$51.55B — | $5.45M — | $49.01 — | $49.73 — | $51.55B — | 16.92 | $2.93 — | |
| Targa Resources TRGP | $177.43 — |
+0.24
|
$38.61B — | $890.62K — | $175.35 — | $179.21 — | $38.61B — | 30.96 | $5.73 — | |
| Cheniere Energy Partners, L.P CQP | $59.27 — |
+0.11
|
$28.69B — | $96.61K — | $57.82 — | $59.29 — | $28.69B — | 13.94 | $4.25 — | |
| Pembina Pipeline Corporation PPL-PG.TO | $21.48 15.94 USD |
-1.15
|
$33.26B 24.68B USD | $347 257.49 USD | $21.48 15.94 USD | $21.75 16.14 USD | $33.26B 24.68B USD | 9.37 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | $23.22 17.23 USD |
+0.09
|
$32.97B 24.47B USD | $4.53K 3.36K USD | $23.22 17.23 USD | $23.37 17.34 USD | $32.97B 24.47B USD | 10.13 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $24.55 18.22 USD |
+0.45
|
$31.11B 23.08B USD | $25.7K 19.07K USD | $24.52 18.2 USD | $24.62 18.27 USD | $31.11B 23.08B USD | 10.72 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL.TO | $53.31 39.56 USD |
+0.28
|
$30.96B 22.97B USD | $523.31K 388.33K USD | $52.93 39.28 USD | $53.54 39.73 USD | $30.96B 22.97B USD | 17.76 | $3 2.23 USD | |
| Pembina Pipeline PBA | $38.46 — |
+0.26
|
$22.33B — | $326.36K — | $38.18 — | $38.62 — | $22.33B — | 17.72 | $2.17 — | |
| Pembina Pipeline Corporation PPL-PS.TO | $24.88 18.46 USD |
0
|
$28.72B 21.31B USD | $1.3K 964.68 USD | $24.88 18.46 USD | $24.88 18.46 USD | $28.72B 21.31B USD | 10.86 | $2.29 1.7 USD | |
| Western Midstream Partners, LP WES | $38.59 — |
-1.48
|
$14.72B — | $575.07K — | $38.23 — | $39.15 — | $14.72B — | 9.59 | $4.02 — | |
| Plains All American Pipeline, L.P PAA | $18.23 — |
+0.14
|
$12.83B — | $1.51M — | $18.02 — | $18.29 — | $12.83B — | 24.96 | $0.73 — | |
| DT Midstream DTM | $98.52 — |
-0.39
|
$10.01B — | $323.11K — | $97.35 — | $99.13 — | $10.01B — | 27.36 | $3.6 — | |
| Viper Energy, Inc. VNOM | $41.4 — |
+0.98
|
$9.07B — | $357.12K — | $40.64 — | $41.6 — | $9.07B — | 10.83 | $3.82 — | |
| AltaGas Ltd. ALA.TO | $40.01 29.69 USD |
+0.2
|
$11.92B 8.85B USD | $278.01K 206.3K USD | $39.69 29.45 USD | $40.15 29.79 USD | $11.92B 8.85B USD | 20.62 | $1.94 1.44 USD | |
| Hess Midstream LP HESM | $38.77 — |
-0.49
|
$8.84B — | $435.19K — | $38.5 — | $39.31 — | $8.84B — | 15.57 | $2.49 — | |
| AltaGas ATGFF | $28.72 — |
0
|
$8.57B — | $1.3K — | $27.98 — | $28.4 — | $8.57B — | 20.51 | $1.4 — | |
| Antero Midstream AM | $16.81 — |
-1
|
$8.05B — | $939.77K — | $16.67 — | $17.03 — | $8.05B — | 20.25 | $0.83 — | |
| Keyera Corp. KEY.TO | $42.23 31.34 USD |
-0.49
|
$9.68B 7.18B USD | $173.15K 128.49K USD | $42.01 31.17 USD | $42.49 31.53 USD | $9.68B 7.18B USD | 19.91 | $2.12 1.57 USD | |
| Keyera KEYUF | $30.45 — |
+0.33
|
$7.01B — | $900 — | $30.35 — | $30.36 — | $7.01B — | 19.90 | $1.53 — | |
| China Merchants Energy Shipping Co., Ltd. 601872.SS | $5.94 0.83 USD |
+0.17
|
$48.37B 6.73B USD | $33.36M 4.64M USD | $5.88 0.82 USD | $5.97 0.83 USD | $48.37B 6.73B USD | 9.42 | $0.63 0.09 USD | |
| COSCO SHIPPING ENERGY 600026.SS | $10.31 1.43 USD |
+1.18
|
$43.03B 5.98B USD | $26.45M 3.68M USD | $10.13 1.41 USD | $10.35 1.44 USD | $43.03B 5.98B USD | 12.12 | $0.85 0.12 USD | |
| COSCO SHIP ENGY 1138.HK | $5.96 0.76 USD |
+1.88
|
$46.13B 5.9B USD | $15.48M 1.98M USD | $5.85 0.75 USD | $6.01 0.77 USD | $46.13B 5.9B USD | 6.62 | $0.9 0.12 USD | |
| Koninklijke Vopak N.V. 0O8V.IL | $35.6 38.92 USD |
-3.18
|
$4.69B 5.13B USD | $2.85K 3.12K USD | $35.02 38.28 USD | $35.64 38.96 USD | $4.69B 5.13B USD | 11.48 | $3.1 3.39 USD | |
| Koninklijke Vopak N.V. VPK.AS | $35.64 38.96 USD |
+0.39
|
$4.17B 4.56B USD | $260.06K 284.28K USD | $35.08 38.35 USD | $35.64 38.96 USD | $4.17B 4.56B USD | 11.45 | $3.11 3.4 USD | |
| Plains GP Holdings, L.P PAGP | $19.36 — |
+0.08
|
$4.51B — | $789.98K — | $19.16 — | $19.5 — | $4.51B — | 37.22 | $0.52 — | |
| Golar LNG GLNG | $40.15 — |
-0.05
|
$4.2B — | $511.31K — | $39.8 — | $40.41 — | $4.2B — | 83.64 | $0.48 — | |
| Frontline plc FRO.OL | $170.4 16.35 USD |
+2.84
|
$39.28B 3.77B USD | $1.14M 109.44K USD | $165.35 15.86 USD | $171.8 16.48 USD | $39.28B 3.77B USD | 7.31 | $23.3 2.24 USD | |
| Frontline FRO | $16.55 — |
+1.57
|
$3.68B — | $3.43M — | $15.83 — | $16.68 — | $3.68B — | 7.41 | $2.23 — | |
| Euronav NV EURN.BR | $15.2 16.62 USD |
-0.98
|
$2.95B 3.23B USD | $48.14K 52.62K USD | $14.81 16.19 USD | $15.05 16.45 USD | $2.95B 3.23B USD | 2.83 | $5.36 5.86 USD | |
| Topaz Energy Corp. TPZ.TO | $23.45 17.4 USD |
+0.13
|
$3.61B 2.68B USD | $79.58K 59.05K USD | $23.28 17.28 USD | $23.52 17.45 USD | $3.61B 2.68B USD | 73.28 | $0.32 0.24 USD | |
| Gibson Energy Inc. GEI.TO | $22 16.33 USD |
+0.55
|
$3.6B 2.67B USD | $229.61K 170.38K USD | $21.8 16.18 USD | $22.01 16.33 USD | $3.6B 2.67B USD | 23.65 | $0.93 0.69 USD | |
| Gibson Energy GBNXF | $15.95 — |
+0.19
|
$2.61B — | $1.3K — | $15.92 — | $15.94 — | $2.61B — | 23.80 | $0.67 — | |
| Kinetik KNTK | $42.85 — |
+0.88
|
$2.61B — | $191.06K — | $42.1 — | $42.9 — | $2.61B — | 42.00 | $1.02 — | |
| Jiangxi Jovo Energy Co., Ltd 605090.SS | $25.13 3.49 USD |
-0.2
|
$16.32B 2.27B USD | $1.92M 266.79K USD | $25.09 3.49 USD | $25.28 3.52 USD | $16.32B 2.27B USD | 10.05 | $2.5 0.35 USD | |
| Scorpio Tankers STNG | $37.27 — |
+3.56
|
$1.86B — | $690.66K — | $35.56 — | $37.76 — | $1.86B — | 2.83 | $13.15 — | |
| Nanjing Tanker Corporation 601975.SS | $2.76 0.38 USD |
+0.36
|
$13.25B 1.84B USD | $67.13M 9.33M USD | $2.73 0.38 USD | $2.77 0.39 USD | $13.25B 1.84B USD | 6.90 | $0.4 0.06 USD | |
| Global Partners LP GLP | $51.45 — |
-2.24
|
$1.73B — | $7.29K — | $50.31 — | $52.96 — | $1.73B — | 21.34 | $2.41 — | |
| Genesis Energy, L.P GEL | $14.07 — |
-1.95
|
$1.72B — | $217.56K — | $13.85 — | $14.31 — | $1.72B — | 0 | -$1.24 — | |
| DHT DHT | $10.6 — |
+1.48
|
$1.7B — | $1.07M — | $10.26 — | $10.65 — | $1.7B — | 9.45 | $1.12 — | |
| International Seaways INSW | $33.89 — |
+1.99
|
$1.67B — | $482.63K — | $32.9 — | $34.18 — | $1.67B — | 4.04 | $8.38 — | |
| Fluxys Belgium SA FLUX.BR | $20.8 22.74 USD |
-1.89
|
$1.5B 1.64B USD | $3.75K 4.1K USD | $20.7 22.63 USD | $21.9 23.94 USD | $1.5B 1.64B USD | 17.77 | $1.17 1.28 USD | |
| TORM TRMD | $16.55 — |
+3.02
|
$1.62B — | $442.27K — | $16.02 — | $16.67 — | $1.62B — | 2.60 | $6.36 — | |
| TORM plc TRMD-A.CO | $108.35 15.89 USD |
+4.03
|
$10.59B 1.55B USD | $230.3K 33.77K USD | $105.45 15.46 USD | $108.6 15.92 USD | $10.59B 1.55B USD | 2.58 | $41.92 6.15 USD | |
| NGL Energy Partners LP NGL-PB | $21.3 — |
+0.24
|
$1.52B — | $9.84K — | $21.09 — | $22 — | $1.52B — | 0 | -$2.22 — | |
| NGL Energy Partners LP NGL-PC | $21.44 — |
+1.41
|
$1.52B — | $1.39K — | $21.18 — | $21.44 — | $1.52B — | 0 | -$2.22 — | |
| Teekay Tankers TNK | $42.14 — |
+3.44
|
$1.45B — | $544.95K — | $40.37 — | $42.65 — | $1.45B — | 3.62 | $11.63 — | |
| SINOPEC KANTONS 0934.HK | $4.34 0.55 USD |
0
|
$10.79B 1.38B USD | $2.59M 331.42K USD | $4.31 0.55 USD | $4.41 0.56 USD | $10.79B 1.38B USD | 9.23 | $0.47 0.06 USD | |
| Friedrich Vorwerk Group SE VH2.DE | $61.6 67.34 USD |
+5.66
|
$1.23B 1.35B USD | $38.17K 41.72K USD | $58.4 63.84 USD | $61.6 67.34 USD | $1.23B 1.35B USD | 34.41 | $1.79 1.96 USD | |
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | $8.44 1.17 USD |
-0.35
|
$9.39B 1.31B USD | $4.14M 576K USD | $8.39 1.17 USD | $8.52 1.18 USD | $9.39B 1.31B USD | 12.41 | $0.68 0.09 USD | |
| FLEX LNG FLNG | $23.56 — |
-0.86
|
$1.27B — | $193.61K — | $23.52 — | $23.89 — | $1.27B — | 10.80 | $2.18 — | |
| GasLog Partners LP GLOP-PA | $25.04 — |
0
|
$1.15B — | $3.15K — | $25.04 — | $25.12 — | $1.15B — | 0 | -$0.44 — | |
| GasLog Partners LP GLOP-PB | $25.65 — |
+1.08
|
$1.1B — | $614 — | $25.65 — | $25.93 — | $1.1B — | 0 | -$0.44 — | |
| GasLog Partners LP GLOP-PC | $25.35 — |
-0.24
|
$1.06B — | $2.68K — | $25.34 — | $25.35 — | $1.06B — | 0 | -$0.44 — | |
| Dorian LPG LPG | $22 — |
+4.84
|
$941.48M — | $753.88K — | $21.14 — | $22.33 — | $941.48M — | 5.63 | $3.9 — | |
| Navigator NVGS | $12.91 — |
+3.69
|
$894.16M — | $283.34K — | $12.35 — | $13.01 — | $894.16M — | 10.84 | $1.19 — | |
| Exmar NV EXM.BR | $11.46 12.53 USD |
+0.88
|
$659.45M 720.87M USD | $6.15K 6.72K USD | $11.38 12.44 USD | $11.5 12.57 USD | $659.45M 720.87M USD | 4.13 | $2.77 3.03 USD | |
| Shanxi Guoxin Energy Corporation Limited 600617.SS | $2.46 0.34 USD |
+2.07
|
$4.6B 638.95M USD | $25.94M 3.61M USD | $2.39 0.33 USD | $2.58 0.36 USD | $4.6B 638.95M USD | 0 | -$0.18 -0.02 USD | |
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.2 — |
+0.5
|
$620.82M — | $287.39K — | $0.2 — | $0.2099 — | $620.82M — | 0 | -$0.02 — | |
| Teekay TK | $7.1 — |
+4.19
|
$592.71M — | $781.69K — | $6.77 — | $7.12 — | $592.71M — | 4.99 | $1.42 — | |
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | $8.59 1.19 USD |
+0.12
|
$4.21B 585.48M USD | $2.36M 328.09K USD | $8.53 1.19 USD | $8.62 1.2 USD | $4.21B 585.48M USD | 15.33 | $0.56 0.08 USD | |
| Permian Basin Royalty Trust PBT | $9.91 — |
-0.6
|
$461.89M — | $39.31K — | $9.78 — | $9.95 — | $461.89M — | 18.01 | $0.55 — | |
| NGL Energy Partners LP NGL | $3.11 — |
-1.58
|
$410.56M — | $104.66K — | $3.07 — | $3.2 — | $410.56M — | 0 | -$2.53 — | |
| Prima Marine Public Company Limited PRM.BK | $6.1 0.17 USD |
+0.83
|
$13.86B 389.96M USD | $7.31M 205.63K USD | $5.95 0.17 USD | $6.15 0.17 USD | $13.86B 389.96M USD | 6.77 | $0.9 0.03 USD | |
| Prima Marine Public Company Limited PRM-R.BK | $6.1 0.17 USD |
+0.83
|
$13.86B 389.96M USD | $7.31M 205.62K USD | $5.95 0.17 USD | $6.15 0.17 USD | $13.86B 389.96M USD | 6.77 | $0.9 0.03 USD | |
| Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | $5.64 0.78 USD |
+0.71
|
$2.28B 317.6M USD | $63.11M 8.78M USD | $5.5 0.76 USD | $5.99 0.83 USD | $2.28B 317.6M USD | 35.25 | $0.16 0.02 USD | |
| Naturelgaz Sanayi ve Ticaret A.S. NTGAZ.IS | $8.09 0.25 USD |
-0.74
|
$5.58B 175.3M USD | $7.92M 248.79K USD | $8.05 0.25 USD | $8.33 0.26 USD | $5.58B 175.3M USD | 15.26 | $0.53 0.02 USD | |
| Brooge Energy BROG | $1.25 — |
+3.31
|
$136.98M — | $6.11K — | $1.17 — | $1.25 — | $136.98M — | 0 | -$0.55 — | |
| Dynagas LNG Partners LP DLNG | $3.37 — |
-2.57
|
$123.52M — | $17.46K — | $3.34 — | $3.52 — | $123.52M — | 3.21 | $1.05 — | |
| Martin Midstream Partners L.P MMLP | $2.98 — |
+2.76
|
$116.38M — | $86.25K — | $2.76 — | $3.12 — | $116.38M — | 0 | -$0.24 — | |
| Imperial Petroleum IMPP | $2.61 — |
+0.38
|
$88.03M — | $59.21K — | $2.56 — | $2.63 — | $88.03M — | 1.86 | $1.4 — | |
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | $0.28 0.2 USD |
+1.85
|
$118.55M 87.97M USD | $183.74K 136.34K USD | $0.26 0.19 USD | $0.2899 0.21 USD | $118.55M 87.97M USD | 0 | -$0.06 -0.04 USD | |
| Dynagas LNG Partners LP DLNG-PB | $26.15 — |
+1
|
$85.48M — | $1.38K — | $25.93 — | $26.19 — | $85.48M — | 23.12 | $1.13 — | |
| Tidewater Midstream and Infrastructure TWMIF | $0.2 — |
+2.07
|
$84.93M — | $5.5K — | $0.2 — | $0.2 — | $84.93M — | 0 | -$0.04 — | |
| Salt Investments Limited FQ7.SI | $0.003 0.0022 USD |
0
|
$63.42M 47.53M USD | $5M 3.75M USD | $0.003 0.0022 USD | $0.004 0.0029 USD | $63.42M 47.53M USD | 0 | $0 0 USD | |
| Power Solution Technologies Public Company Limited PSTC.BK | $0.4699 0.01 USD |
+14.63
|
$1.63B 45.82M USD | $8.35M 234.88K USD | $0.4 0.01 USD | $0.4699 0.01 USD | $1.63B 45.82M USD | 0 | -$0.1 -0.002 USD | |
| CHAMPION TECH 0092.HK | $0.2099 0.03 USD |
+2.49
|
$202.85M 25.94M USD | $720.85K 92.17K USD | $0.19 0.02 USD | $0.2099 0.03 USD | $202.85M 25.94M USD | 0 | -$0.12 -0.01 USD | |
| Avance Gas Holding Ltd A07.F | $0.2899 0.32 USD |
-38.92
|
$22.21M 24.28M USD | $82.33K 90K USD | $0.25 0.27 USD | $0.44 0.48 USD | $22.21M 24.28M USD | 0.056 | $5.09 5.56 USD | |
| Avance Gas Holding Ltd AGAS.OL | $3.3 0.32 USD |
-40
|
$252.76M 24.25M USD | $2.28M 218.29K USD | $3.23 0.31 USD | $5 0.48 USD | $252.76M 24.25M USD | 0.054 | $60.17 5.77 USD | |
| Avance Gas Holding AVACF | $0.2899 — |
-48.67
|
$22.21M — | $94.4K — | $0.28 — | $0.3099 — | $22.21M — | 0.050 | $5.76 — | |
| Hunter Group ASA HUNT.OL | $1.07 0.1 USD |
+2.69
|
$143.97M 13.81M USD | $1.19M 114.22K USD | $1.04 0.1 USD | $1.09 0.1 USD | $143.97M 13.81M USD | 0 | -$0.95 -0.09 USD | |
| BP Prudhoe Bay Royalty Trust BPT | $0.54 — |
+2.2
|
$11.55M — | $61.64K — | $0.52 — | $0.54 — | $11.55M — | 0 | -$0.05 — | |
| Marine Petroleum Trust MARPS | $3.9 — |
-0.25
|
$7.8M — | $1.47K — | $3.9 — | $3.91 — | $7.8M — | 12.58 | $0.31 — | |
| Asian Micro Holdings Limited 585.SI | $0.002 0.0014 USD |
-33.33
|
$3.43M 2.57M USD | $6.1K 4.57K USD | $0.002 0.0014 USD | $0.002 0.0014 USD | $3.43M 2.57M USD | 0 | $0 0 USD | |
| Mirage Energy MRGE | $0.002 — |
+17.65
|
$1.02M — | $21.1K — | $0.001699 — | $0.04 — | $1.02M — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}