Trang kết quả 2 cho Khu vực: Năng lượng Ngành: Trung nguồn dầu & khí đốt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- Brussels (3)
- Buenos Aires (1)
- Copenhagen (1)
- Frankfurt (41)
- HKSE (2)
- IOB (6)
- Istanbul (1)
- MCX (2)
- Mexico (2)
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (6)
- NYSE (55)
- NYSE American (3)
- Oslo (5)
- Other OTC (22)
- São Paulo (3)
- SES (3)
- Shanghai (6)
- Shenzhen (2)
- Stuttgart (3)
- Thailand (4)
- Tokyo (1)
- Toronto (33)
- Vienna (3)
- Vilnius (1)
- XETRA (3)
Năng lượng (229)
- {{item.name}}
- Tất cả các khối
- Năng lượng (229)
Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
---|
Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
BP Prudhoe Bay Royalty Trust BPT | $2.36 — |
0
|
$50.5M — | $59.67K — | $2.31 — | $2.42 — | $50.5M — | 0 | -$0.05 — | |
Hunter Group ASA HUNT.OL | $2.76 0.26 USD |
+5.75
|
$372.06M 35.69M USD | $1.28M 122.63K USD | $2.6 0.25 USD | $2.86 0.27 USD | $372.06M 35.69M USD | 27.60 | $0.1 0.009 USD | |
Power Solution Technologies Public Company Limited PSTC.BK | $0.52 0.01 USD |
+4
|
$1.23B 34.7M USD | $27.24M 766.42K USD | $0.51 0.01 USD | $0.54 0.02 USD | $1.23B 34.7M USD | 0 | -$0.02 -0.0005 USD | |
Champion Technology Holdings Limited 0092.HK | $0.22 0.03 USD |
0
|
$150.44M 19.24M USD | $108K 13.81K USD | $0.22 0.03 USD | $0.23 0.03 USD | $150.44M 19.24M USD | 3.66 | $0.06 0.007 USD | |
Marine Petroleum Trust MARPS | $4.29 — |
-9.87
|
$8.58M — | $32.53K — | $4.26 — | $4.72 — | $8.58M — | 10.72 | $0.4 — | |
Mirage Energy MRGE | $0.008999 — |
+5.88
|
$4.57M — | $375 — | $0.008999 — | $0.008999 — | $4.57M — | 0 | $0 — | |
Jasper Investments Limited FQ7.SI | $0.001 0.00074 USD |
0
|
$4.35M 3.26M USD | $63.2K 47.37K USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $4.35M 3.26M USD | 0 | $0 0 USD | |
Asian Micro Holdings Limited 585.SI | $0.002 0.0014 USD |
0
|
$3.43M 2.57M USD | $1.11M 832.27K USD | $0.002 0.0014 USD | $0.003 0.0022 USD | $3.43M 2.57M USD | 0 | $0 0 USD | |
Global Partners LP GLP-PB | $25.79 — |
-0.05
|
$0 — | $6.42K — | $25.76 — | $25.8 — | $0 — | 11.36 | $2.27 — | |
Enbridge Inc. ENB-PD.TO | $17.24 12.79 USD |
+0.23
|
$0 0 USD | $2.6K 1.93K USD | $17.22 12.78 USD | $17.35 12.87 USD | $0 0 USD | 5.98 | $2.88 2.14 USD | |
Public Joint Stock Company Transneft TRNFP.ME | $123,650 1366.32 USD |
+0.2
|
$19.23T 212.45B USD | $351 3.88 USD | $122,500 1353.61 USD | $123,950 1369.63 USD | $19.23T 212.45B USD | 5.09 | $24.27K 268.22 USD | |
Enbridge Inc. EN3.F | $34.01 37.18 USD |
+1.04
|
$72.65B 79.41B USD | $610 666.81 USD | $33.7 36.83 USD | $34.01 37.18 USD | $72.65B 79.41B USD | 19.00 | $1.79 1.96 USD | |
Enbridge Inc. ENB-PV.TO | $22.2 — |
+1.37
|
$78.08B — | $8.8K — | $22.06 — | $22.2 — | $78.08B — | 10.00 | $2.22 — | |
Enterprise Products Partners L.P. EPD.MX | $469 27.77 USD |
0
|
$1.04T 61.4B USD | $0 0 USD | $469 27.77 USD | $469 27.77 USD | $1.04T 61.4B USD | 10.21 | $45.92 2.72 USD | |
TC Energy Corporation TRP-PF.TO | $17.11 12.7 USD |
+0.23
|
$76.83B 57.01B USD | $9.2K 6.83K USD | $17.1 12.69 USD | $17.28 12.82 USD | $76.83B 57.01B USD | 5.20 | $3.29 2.44 USD | |
The Williams Companies, Inc. W1MB34.SA | $211.89 42.95 USD |
0
|
$258.24B 52.34B USD | $0 0 USD | $211.89 42.95 USD | $211.89 42.95 USD | $258.24B 52.34B USD | 17.00 | $12.46 2.53 USD | |
The Williams Companies, Inc. WMB.VI | $38.54 42.12 USD |
+1.54
|
$47.17B 51.56B USD | $0 0 USD | $38.11 41.66 USD | $38.54 42.12 USD | $47.17B 51.56B USD | 17.20 | $2.24 2.45 USD | |
The Williams Companies, Inc. WMB.F | $37.97 41.51 USD |
+0.28
|
$46.58B 50.92B USD | $32 34.98 USD | $37.97 41.51 USD | $37.97 41.51 USD | $46.58B 50.92B USD | 16.87 | $2.25 2.46 USD | |
ONEOK, Inc. O1KE34.SA | $211.26 42.82 USD |
0
|
$246.6B 49.98B USD | $0 0 USD | $211.26 42.82 USD | $211.26 42.82 USD | $246.6B 49.98B USD | 19.56 | $10.8 2.19 USD | |
ONEOK, Inc. ONK.DE | $76.51 83.64 USD |
+0.38
|
$44.65B 48.81B USD | $1 1.09 USD | $75.46 82.49 USD | $76.51 83.64 USD | $44.65B 48.81B USD | 19.66 | $3.89 4.25 USD | |
ONEOK, Inc. ONK.F | $75.77 82.83 USD |
+0.09
|
$44.44B 48.58B USD | $20 21.86 USD | $75.77 82.83 USD | $75.77 82.83 USD | $44.44B 48.58B USD | 19.47 | $3.89 4.25 USD | |
Kinder Morgan, Inc. KMIC34.SA | $101.3 20.53 USD |
+0.4
|
$225.68B 45.74B USD | $7 1.42 USD | $100.37 20.34 USD | $101.3 20.53 USD | $225.68B 45.74B USD | 18.21 | $5.56 1.13 USD | |
Kinder Morgan, Inc. KMI.VI | $18.34 20.05 USD |
+1.38
|
$41.06B 44.88B USD | $600 655.88 USD | $18.04 19.72 USD | $18.34 20.05 USD | $41.06B 44.88B USD | 18.34 | $1 1.09 USD | |
The Williams Companies, Inc. WMB.DE | $33.22 36.31 USD |
0
|
$40.47B 44.24B USD | $30 32.79 USD | $33.22 36.31 USD | $33.34 36.45 USD | $40.47B 44.24B USD | 15.97 | $2.08 2.27 USD | |
Kinder Morgan, Inc. 2KD.F | $18.13 19.81 USD |
-0.46
|
$40.31B 44.06B USD | $605 661.35 USD | $18 19.68 USD | $18.45 20.17 USD | $40.31B 44.06B USD | 18.12 | $1 1.09 USD | |
Kinder Morgan, Inc. KMI.MX | $321 19.01 USD |
0
|
$731.66B 43.32B USD | $0 0 USD | $321 19.01 USD | $321 19.01 USD | $731.66B 43.32B USD | 17.73 | $18.1 1.07 USD | |
TC Energy Corporation TRS.F | $35.78 39.11 USD |
+0.42
|
$37.28B 40.75B USD | $570 623.09 USD | $35.78 39.11 USD | $35.78 39.11 USD | $37.28B 40.75B USD | 20.21 | $1.77 1.93 USD | |
Cheniere Energy, Inc. CHQ1.F | $148.3 162.11 USD |
+1.54
|
$34.16B 37.34B USD | $70 76.52 USD | $145.6 159.16 USD | $148.3 162.11 USD | $34.16B 37.34B USD | 7.76 | $19.09 20.87 USD | |
TC Energy TCANF | $6.14 — |
-48.68
|
$30.44B — | $155 — | $6.14 — | $6.14 — | $30.44B — | 2.41 | $2.54 — | |
Targa Resources Corp. TAR.F | $108.55 118.66 USD |
+1.12
|
$24.24B 26.5B USD | $33 36.07 USD | $107.85 117.89 USD | $109.8 120.03 USD | $24.24B 26.5B USD | 24.28 | $4.47 4.89 USD | |
Pembina Pipeline Corporation PPL-PO.TO | $21.1 15.66 USD |
-0.75
|
$32.95B 24.45B USD | $1.5K 1.11K USD | $21.07 15.64 USD | $21.16 15.7 USD | $32.95B 24.45B USD | 9.21 | $2.29 1.7 USD | |
Pembina Pipeline Corporation P5P.F | $34.07 37.24 USD |
+0.71
|
$19.84B 21.69B USD | $120 131.18 USD | $34.07 37.24 USD | $34.07 37.24 USD | $19.84B 21.69B USD | 16.22 | $2.1 2.3 USD | |
Pembina Pipeline Corporation PPL-PS.TO | $24 17.81 USD |
+0.42
|
$27.71B 20.56B USD | $4.7K 3.49K USD | $23.94 17.76 USD | $24.01 17.82 USD | $27.71B 20.56B USD | 10.48 | $2.29 1.7 USD | |
Antero Midstream Corporation 5711.F | $13.7 14.98 USD |
0
|
$6.65B 7.27B USD | $150 163.97 USD | $13.7 14.98 USD | $13.7 14.98 USD | $6.65B 7.27B USD | 18.51 | $0.74 0.81 USD | |
AltaGas Ltd. AQ3.F | $20 21.86 USD |
-0.99
|
$6.11B 6.67B USD | $30 32.79 USD | $20 21.86 USD | $20 21.86 USD | $6.11B 6.67B USD | 14.38 | $1.39 1.52 USD | |
AltaGas Ltd. ALA-PG.TO | $24.1 17.88 USD |
-0.62
|
$8.82B 6.54B USD | $200 148.41 USD | $24.1 17.88 USD | $24.1 17.88 USD | $8.82B 6.54B USD | 27.10 | $0.89 0.66 USD | |
Keyera Corp. K2Y.F | $24.87 27.19 USD |
+3.02
|
$5.86B 6.41B USD | $1.3K 1.42K USD | $23.91 26.14 USD | $24.9 27.22 USD | $5.86B 6.41B USD | 23.68 | $1.05 1.15 USD | |
Equitrans Midstream Corporation 37W.F | $12.86 14.06 USD |
+2.06
|
$5.77B 6.31B USD | $225 245.96 USD | $12.86 14.06 USD | $12.86 14.06 USD | $5.77B 6.31B USD | 15.49 | $0.83 0.91 USD | |
EnLink Midstream, LLC 0E41.F | $12.23 13.36 USD |
-1.04
|
$5.59B 6.11B USD | $109 119.15 USD | $12.23 13.36 USD | $12.29 13.44 USD | $5.59B 6.11B USD | 38.20 | $0.32 0.35 USD | |
Koninklijke Vopak N.V. VPK.F | $36.8 40.23 USD |
+1.1
|
$4.75B 5.19B USD | $50 54.66 USD | $36.8 40.23 USD | $36.8 40.23 USD | $4.75B 5.19B USD | 10.16 | $3.62 3.96 USD | |
Koninklijke Vopak N.V. VPK5.F | $37.4 40.88 USD |
+0.86
|
$4.74B 5.18B USD | $150 163.97 USD | $37.4 40.88 USD | $37.4 40.88 USD | $4.74B 5.18B USD | 10.33 | $3.62 3.96 USD | |
Koninklijke Vopak N.V. VPK.VI | $37.48 40.97 USD |
+0.21
|
$4.71B 5.15B USD | $0 0 USD | $37.48 40.97 USD | $37.48 40.97 USD | $4.71B 5.15B USD | 10.35 | $3.62 3.96 USD | |
Koninklijke Vopak N.V. VOPKY | $39.6 — |
+1.72
|
$5.06B — | $442 — | $39.6 — | $39.6 — | $5.06B — | 10.05 | $3.94 — | |
Koninklijke Vopak VOPKF | $39.3 — |
+5.82
|
$5.06B — | $6.57K — | $39.25 — | $39.35 — | $5.06B — | 9.97 | $3.94 — | |
Scorpio Tankers Inc. S0QA.SG | $75.24 82.25 USD |
+0.08
|
$4.14B 4.52B USD | $0 0 USD | $74.52 81.46 USD | $75.28 82.29 USD | $4.14B 4.52B USD | 7.52 | $10 10.93 USD | |
Scorpio Tankers Inc. S0QA.F | $75.16 82.16 USD |
-0.79
|
$4.1B 4.48B USD | $20 21.86 USD | $75.16 82.16 USD | $75.16 82.16 USD | $4.1B 4.48B USD | 7.51 | $10 10.93 USD | |
Euronav NV OCW.F | $19.24 21.03 USD |
+1.58
|
$3.8B 4.15B USD | $965 1.05K USD | $19.24 21.03 USD | $19.33 21.13 USD | $3.8B 4.15B USD | 3.58 | $5.37 5.87 USD | |
TORM plc 1T4.F | $34.38 37.58 USD |
-4.07
|
$3.23B 3.53B USD | $100 109.31 USD | $33.68 36.82 USD | $34.38 37.58 USD | $3.23B 3.53B USD | 4.70 | $7.3 7.98 USD | |
International Seaways, Inc. IS5.F | $58.28 63.71 USD |
+1.08
|
$2.95B 3.23B USD | $21 22.96 USD | $58.28 63.71 USD | $58.28 63.71 USD | $2.95B 3.23B USD | 5.92 | $9.84 10.76 USD | |
TORM plc 0RG4.IL | $257.6 37.77 USD |
-2.79
|
$21.74B 3.19B USD | $12.28K 1.8K USD | $256 37.54 USD | $259.6 38.06 USD | $21.74B 3.19B USD | 3.92 | $65.63 9.62 USD | |
Crestwood Equity Partners LP CEQP | $28.26 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
Golar LNG Limited G2O.F | $24.77 27.08 USD |
-0.96
|
$2.59B 2.83B USD | $20 21.86 USD | $24.77 27.08 USD | $24.77 27.08 USD | $2.59B 2.83B USD | 0 | -$0.41 -0.4 USD | |
Gibson Energy Inc. 8GB.F | $15.3 16.72 USD |
0
|
$2.5B 2.74B USD | $25 27.33 USD | $15.2 16.62 USD | $15.3 16.72 USD | $2.5B 2.74B USD | 21.54 | $0.71 0.78 USD | |
NuStar Energy L.P NS | $21.25 — |
0
|
$2.69B — | $0 — | $0 — | $0 — | $2.69B — | 0 | $0 — | |
Holly Energy Partners, L.P HEP | $20.45 — |
0
|
$2.59B — | $0 — | $0 — | $0 — | $2.59B — | 0 | $0 — | |
Teekay Tankers Ltd. 3TKA.F | $63.06 68.93 USD |
+1.45
|
$2.26B 2.47B USD | $72 78.71 USD | $62.04 67.82 USD | $63.06 68.93 USD | $2.26B 2.47B USD | 4.85 | $13 14.21 USD | |
Topaz Energy TPZEF | $16.43 — |
-1.62
|
$2.42B — | $1.26K — | $15.81 — | $16.43 — | $2.42B — | 71.43 | $0.23 — | |
Topaz Energy Corp. 5XU.F | $14.9 16.29 USD |
-1.97
|
$2.18B 2.38B USD | $34 37.17 USD | $14.9 16.29 USD | $15 16.4 USD | $2.18B 2.38B USD | 67.72 | $0.22 0.24 USD | |
DHT Holdings, Inc. D8EN.F | $11.76 12.85 USD |
+0.9
|
$1.9B 2.07B USD | $740 808.92 USD | $11.52 12.59 USD | $11.76 12.85 USD | $1.9B 2.07B USD | 12.11 | $0.97 1.06 USD | |
Dorian LPG Ltd. 0DA.F | $40.29 44.04 USD |
-0.27
|
$1.64B 1.8B USD | $180 196.76 USD | $40.29 44.04 USD | $40.29 44.04 USD | $1.64B 1.8B USD | 5.81 | $6.93 7.58 USD | |
Fluxys Belgium SA 59FE.F | $21 22.96 USD |
+2.94
|
$1.55B 1.69B USD | $23 25.14 USD | $21 22.96 USD | $21 22.96 USD | $1.55B 1.69B USD | 19.09 | $1.1 1.2 USD | |
FLEX LNG Ltd. FLNG.OL | $317.8 30.49 USD |
+2.25
|
$17.08B 1.64B USD | $33.76K 3.24K USD | $315.2 30.24 USD | $322 30.89 USD | $17.08B 1.64B USD | 13.24 | $23.99 2.3 USD | |
FLEX LNG Ltd. 0RQ8.IL | $316.6 30.37 USD |
0
|
$17B 1.63B USD | $190 18.23 USD | $316.6 30.37 USD | $320.6 30.75 USD | $17B 1.63B USD | 10.77 | $29.37 2.82 USD | |
Fluxys Belgium SA FLUX.BR | $21.1 23.07 USD |
-1.4
|
$1.48B 1.62B USD | $2.7K 2.95K USD | $20.4 22.3 USD | $21.2 23.17 USD | $1.48B 1.62B USD | 19.18 | $1.1 1.2 USD | |
FLEX LNG Ltd. 0QQA.F | $27.18 29.71 USD |
+0.3
|
$1.46B 1.6B USD | $201 219.72 USD | $27.18 29.71 USD | $27.1 29.62 USD | $1.46B 1.6B USD | 13.32 | $2.04 2.23 USD | |
Avance Gas Holding Ltd 0QTX.IL | $206.25 19.79 USD |
+5.12
|
$15.8B 1.52B USD | $4.27K 410 USD | $203 19.47 USD | $206.5 19.81 USD | $15.8B 1.52B USD | 12.25 | $16.83 1.61 USD | |
Avance Gas Holding Ltd A07.F | $18.08 19.76 USD |
+0.56
|
$1.38B 1.51B USD | $330 360.73 USD | $16.84 18.41 USD | $18.34 20.05 USD | $1.38B 1.51B USD | 9.22 | $1.96 2.14 USD | |
GasLog Ltd. GLOG-PA | $25.52 — |
0
|
$1.4B — | $101 — | $25.52 — | $25.52 — | $1.4B — | 44.61 | $0.57 — | |
Sinopec Kantons Holdings Limited SAK.F | $0.45 0.49 USD |
-0.88
|
$1.16B 1.26B USD | $1.5K 1.64K USD | $0.45 0.49 USD | $0.45 0.49 USD | $1.16B 1.26B USD | 7.53 | $0.06 0.07 USD | |
Navigator Holdings Ltd. 1NV.F | $15.3 16.72 USD |
0
|
$1.13B 1.23B USD | $150 163.97 USD | $15.3 16.72 USD | $15.3 16.72 USD | $1.13B 1.23B USD | 14.29 | $1.07 1.17 USD | |
GasLog Partners LP GLOP-PB | $25.64 — |
+0.08
|
$1.1B — | $3.1K — | $25.61 — | $25.69 — | $1.1B — | 0 | -$0.44 — | |
GasLog Partners LP GLOP-PC | $25.59 — |
-0.16
|
$1.07B — | $388 — | $25.59 — | $25.59 — | $1.07B — | 0 | -$0.44 — | |
PAO Sovcomflot FLOT.ME | $39.3 0.43 USD |
0
|
$91.59B 1.01B USD | $281.73K 3.11K USD | $39.05 0.43 USD | $39.46 0.44 USD | $91.59B 1.01B USD | 33.02 | $1.19 0.01 USD | |
Tsakos Energy Navigation Limited TK41.F | $27.94 30.54 USD |
+1.6
|
$845.87M 924.65M USD | $85 92.92 USD | $27.94 30.54 USD | $27.94 30.54 USD | $845.87M 924.65M USD | 3.36 | $8.31 9.08 USD | |
Teekay Corporation TCD.F | $8.42 9.2 USD |
+0.42
|
$788.26M 861.67M USD | $50 54.66 USD | $8.21 8.97 USD | $8.42 9.2 USD | $788.26M 861.67M USD | 5.61 | $1.5 1.64 USD | |
Sea1 Offshore Inc. S5H0.F | $2.75 3.01 USD |
+3.38
|
$768.1M 839.64M USD | $1K 1.09K USD | $2.75 3.01 USD | $2.85 3.11 USD | $768.1M 839.64M USD | 4.04 | $0.68 0.74 USD | |
Prima Marine Public Company Limited PRM-R.BK | $7.95 0.22 USD |
+4.61
|
$18.59B 523.06M USD | $29.96M 842.95K USD | $7.55 0.21 USD | $7.95 0.22 USD | $18.59B 523.06M USD | 7.09 | $1.12 0.03 USD | |
Exmar NV 1EX.SG | $8.22 8.99 USD |
+3.66
|
$478.38M 522.93M USD | $0 0 USD | $7.97 8.71 USD | $8.22 8.99 USD | $478.38M 522.93M USD | 7.14 | $1.15 1.26 USD | |
Friedrich Vorwerk Group SE FDVWF | $25.23 — |
-0.51
|
$504.59M — | $140 — | $25.23 — | $25.23 — | $504.59M — | 17.16 | $1.47 — | |
Exmar NV 1EX.F | $7.86 8.59 USD |
-2
|
$452.3M 494.42M USD | $200 218.63 USD | $7.86 8.59 USD | $7.86 8.59 USD | $452.3M 494.42M USD | 6.83 | $1.15 1.26 USD | |
Friedrich Vorwerk Group SE VH20.F | $3.84 4.2 USD |
-0.52
|
$329.88M 360.61M USD | $40 43.73 USD | $3.84 4.2 USD | $3.84 4.2 USD | $329.88M 360.61M USD | 29.53 | $0.13 0.14 USD | |
Friedrich Vorwerk Group SE VH2.F | $16.32 17.84 USD |
-1.57
|
$326.4M 356.8M USD | $900 983.82 USD | $16.32 17.84 USD | $16.58 18.12 USD | $326.4M 356.8M USD | 32.00 | $0.51 0.56 USD | |
Green Plains Partners LP GPP | $12.31 — |
0
|
$286.39M — | $0 — | $0 — | $0 — | $286.39M — | 0 | $0 — | |
Transportadora de Gas del Norte S.A. TGNO4.BA | $2,749.5 3.25 USD |
-0.88
|
$241.61B 285.59M USD | $256.97K 303.74 USD | $2,700 3.19 USD | $2,846 3.36 USD | $241.61B 285.59M USD | 0 | -$38.56 -0.04 USD | |
Tidewater Midstream and Infrastructure Ltd. TL5.F | $0.44 0.48 USD |
0
|
$194.25M 212.34M USD | $15K 16.4K USD | $0.44 0.48 USD | $0.44 0.48 USD | $194.25M 212.34M USD | 0 | -$0.59 -0.6 USD | |
Nippon Concept Corporation 9386.T | $1,810 12.22 USD |
-0.33
|
$25.18B 170M USD | $55.6K 375.32 USD | $1,804 12.18 USD | $1,822 12.3 USD | $25.18B 170M USD | 10.31 | $175.39 1.18 USD | |
Brooge Energy Limited 3SF.F | $0.91 0.99 USD |
-1.09
|
$102.68M 112.25M USD | $490 535.64 USD | $0.89 0.97 USD | $0.91 0.99 USD | $102.68M 112.25M USD | 1.44 | $0.63 0.69 USD | |
AB Klaipedos nafta KNF1L.VS | $0.23 0.25 USD |
0
|
$85.97M 93.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.97M 93.98M USD | 0 | $0 0 USD | |
AB KN Energies XIC.F | $0.19 0.2 USD |
0
|
$82.55M 90.23M USD | $10K 10.93K USD | $0.19 0.2 USD | $0.19 0.2 USD | $82.55M 90.23M USD | 4.67 | $0.04 0.04 USD | |
Dynagas LNG Partners LP DLNG-PB | $25.94 — |
+0.04
|
$84.79M — | $1.05K — | $25.93 — | $25.94 — | $84.79M — | 22.93 | $1.13 — | |
BP Prudhoe Bay Royalty Trust BMI.F | $2.16 2.36 USD |
0
|
$46.45M 50.78M USD | $59 64.49 USD | $1.98 2.16 USD | $2.18 2.38 USD | $46.45M 50.78M USD | 0 | -$0.04 -0.04 USD | |
Power Solution Technologies Public Company Limited PSTC-R.BK | $0.52 0.01 USD |
+4
|
$1.45B 40.71M USD | $27.24M 766.42K USD | $0.51 0.01 USD | $0.54 0.02 USD | $1.45B 40.71M USD | 0 | -$0.01 -0.0002 USD | |
CW Petroleum Corp CWPE | $0.16 — |
-3.39
|
$19.36M — | $6.3K — | $0.1499 — | $0.1799 — | $19.36M — | 0 | $0 — | |
Hengyang Petrochemical Logistics Limited 5PD.SI | $0.11 0.08 USD |
0
|
$21.36M 16.01M USD | $100 74.95 USD | $0.11 0.08 USD | $0.1799 0.13 USD | $21.36M 16.01M USD | 0 | -$0.02 -0.01 USD | |
Hengyang Petrochemical Logistics Limited 5HY.SG | $0.05999 0.07 USD |
0
|
$14.61M 15.97M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $14.61M 15.97M USD | 0 | -$0.01 -0.01 USD | |
Evolve Transition Infrastructure LP SNMP | $1.33 — |
0
|
$11.12M — | $0 — | $0 — | $0 — | $11.12M — | 0 | $0 — | |
Legend Oil and Gas LOGL | $0 — |
-97.5
|
$17.9K — | $205K — | $0 — | $0 — | $17.9K — | 0 | $0 — | |
Fuelstream FLST | $0 — |
0
|
$57 — | $150K — | $0 — | $0 — | $57 — | 0.0000018 | $0.55 — | |
Pembina Pipeline Corporation PBNAF | $16 — |
+2.36
|
$0 — | $100 — | $16 — | $16 — | $0 — | 9.03 | $1.77 — | |
AltaGas Ltd. ALA-PA.TO | $19.06 14.14 USD |
+0.21
|
$0 0 USD | $3.38K 2.51K USD | $18.95 14.06 USD | $19.11 14.18 USD | $0 0 USD | 21.43 | $0.89 0.66 USD | |
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
- {{ link.label }} {{link}}