Trang kết quả 2 cho Khu vực: Năng lượng Ngành: Trung nguồn dầu & khí đốt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- Brussels (3)
- Buenos Aires (1)
- Copenhagen (1)
- Frankfurt (41)
- HKSE (3)
- IOB (6)
- Istanbul (1)
- MCX (2)
- Mexico (2)
- NYSE (58)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (1)
- Other OTC (2)
- São Paulo (3)
- SES (3)
- Shanghai (7)
- Shenzhen (2)
- Stuttgart (3)
- Tech Market Large (7)
- Tech Market Middle (1)
- Tech Market Small (4)
- Thailand (4)
- Tokyo (1)
- Toronto (33)
- Vienna (3)
- Vilnius (1)
- XETRA (3)
Năng lượng (233)
- {{item.name}}
- Tất cả các khối
- Năng lượng (233)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Williams Companies, Inc. WMB.VI | €52.04 56.89 USD |
-0.48
|
€63.55B 69.47B USD | €0.00 0 USD | €52.04 56.89 USD | €52.15 57.01 USD | €63.55B 69.47B USD | 31.16 | €1.67 1.83 USD | |
| WILLIAMS COS.INC., THE R WMB.DE | €51.45 56.24 USD |
-1.55
|
€62.71B 68.55B USD | €250.00 273.28 USD | €51.45 56.24 USD | €52.42 57.3 USD | €62.71B 68.55B USD | 30.80 | €1.67 1.83 USD | |
| Kinder Morgan, Inc. KMI.MX | MX$495.55 29.34 USD |
0
|
MX$1.10T 65.28B USD | MX$0.00 0 USD | MX$495.55 29.34 USD | MX$495.55 29.34 USD | MX$1.10T 65.28B USD | 22.17 | MX$22.35 1.32 USD | |
| Kinder Morgan, Inc. KMIC34.SA | R$143.92 29.17 USD |
0
|
R$320.19B 64.9B USD | R$0.00 0 USD | R$143.92 29.17 USD | R$143.92 29.17 USD | R$320.19B 64.9B USD | 22.38 | R$6.43 1.3 USD | |
| TC Energy Corporation TRP-PF.TO | CA$18.90 14.02 USD |
0
|
CA$84.87B 62.98B USD | CA$5.80K 4.31K USD | CA$18.90 14.02 USD | CA$19.01 14.11 USD | CA$84.87B 62.98B USD | 5.75 | CA$3.29 2.44 USD | |
| Enterprise Products Partners L.P. EPD.MX | MX$469.00 27.77 USD |
0
|
MX$1.04T 61.4B USD | MX$0.00 0 USD | MX$469.00 27.77 USD | MX$469.00 27.77 USD | MX$1.04T 61.4B USD | 10.21 | MX$45.92 2.72 USD | |
| Kinder Morgan, Inc. 2KD.F | €23.67 25.87 USD |
+1.41
|
€52.66B 57.56B USD | €35.00 38.26 USD | €23.26 25.42 USD | €23.67 25.87 USD | €52.66B 57.56B USD | 22.54 | €1.05 1.15 USD | |
| Kinder Morgan, Inc. KMI.VI | €23.35 25.52 USD |
-0.09
|
€51.94B 56.77B USD | €0.00 0 USD | €23.32 25.49 USD | €23.46 25.64 USD | €51.94B 56.77B USD | 22.02 | €1.06 1.16 USD | |
| TC Energy Corporation TRS.F | €47.06 51.44 USD |
+2.27
|
€48.99B 53.55B USD | €199.00 217.53 USD | €47.06 51.44 USD | €47.06 51.44 USD | €48.99B 53.55B USD | 21.39 | €2.20 2.4 USD | |
| ONEOK, Inc. O1KE34.SA | R$178.30 36.14 USD |
0
|
R$228.64B 46.34B USD | R$0.00 0 USD | R$178.30 36.14 USD | R$178.30 36.14 USD | R$228.64B 46.34B USD | 12.42 | R$14.35 2.91 USD | |
| Cheniere Energy, Inc. CHQ1.F | €184.25 201.41 USD |
+0.99
|
€39.82B 43.53B USD | €42.00 45.91 USD | €184.25 201.41 USD | €184.25 201.41 USD | €39.82B 43.53B USD | 11.92 | €15.45 16.89 USD | |
| ONEOK, Inc. ONK.DE | €59.89 65.47 USD |
+0.91
|
€37.68B 41.19B USD | €372.00 406.65 USD | €59.43 64.97 USD | €59.97 65.56 USD | €37.68B 41.19B USD | 12.76 | €4.69 5.13 USD | |
| ONEOK, Inc. ONK.F | €59.43 64.97 USD |
-0.12
|
€37.40B 40.88B USD | €50.00 54.66 USD | €59.43 64.97 USD | €59.43 64.97 USD | €37.40B 40.88B USD | 12.67 | €4.69 5.13 USD | |
| Targa Resources Corp. TAR.F | €147.05 160.75 USD |
+0.03
|
€31.57B 34.51B USD | €390.00 426.32 USD | €147.05 160.75 USD | €147.05 160.75 USD | €31.57B 34.51B USD | 22.94 | €6.41 7.01 USD | |
| Pembina Pipeline Corporation PPL-PO.TO | CA$25.50 18.92 USD |
0
|
CA$39.83B 29.55B USD | CA$500.00 371.03 USD | CA$25.50 18.92 USD | CA$25.50 18.92 USD | CA$39.83B 29.55B USD | 11.13 | CA$2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PA.TO | CA$24.85 18.44 USD |
-0.24
|
CA$38.57B 28.62B USD | CA$2.67K 1.98K USD | CA$24.85 18.44 USD | CA$24.91 18.48 USD | CA$38.57B 28.62B USD | 10.85 | CA$2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | CA$25.52 18.94 USD |
0
|
CA$36.24B 26.89B USD | CA$1.30K 964.68 USD | CA$25.52 18.94 USD | CA$25.60 19 USD | CA$36.24B 26.89B USD | 11.14 | CA$2.29 1.7 USD | |
| TC Energy TCANF | $5.39 — |
0
|
$26.72B — | $100.00 — | $5.39 — | $5.39 — | $26.72B — | 2.12 | $2.54 — | |
| Pembina Pipeline Corporation PPL-PQ.TO | CA$25.60 19 USD |
-0.39
|
CA$35.85B 26.6B USD | CA$1.60K 1.19K USD | CA$25.60 19 USD | CA$25.70 19.07 USD | CA$35.85B 26.6B USD | 11.17 | CA$2.29 1.7 USD | |
| Pembina Pipeline Corporation P5P.F | €32.73 35.78 USD |
+0.43
|
€19.13B 20.92B USD | €141.00 154.13 USD | €32.73 35.78 USD | €32.73 35.78 USD | €19.13B 20.92B USD | 19.02 | €1.72 1.88 USD | |
| AltaGas Ltd. AQ3.F | €25.60 27.98 USD |
+0.79
|
€7.93B 8.67B USD | €180.00 196.76 USD | €25.60 27.98 USD | €25.60 27.98 USD | €7.93B 8.67B USD | 16.73 | €1.53 1.67 USD | |
| Antero Midstream Corporation 5711.F | €15.20 16.62 USD |
-1.3
|
€7.24B 7.91B USD | €300.00 327.94 USD | €15.20 16.62 USD | €15.40 16.83 USD | €7.24B 7.91B USD | 17.88 | €0.85 0.93 USD | |
| AltaGas Ltd. ALA-PG.TO | CA$25.37 18.83 USD |
-0.12
|
CA$9.28B 6.89B USD | CA$300.00 222.62 USD | CA$25.37 18.83 USD | CA$25.37 18.83 USD | CA$9.28B 6.89B USD | 28.53 | CA$0.89 0.66 USD | |
| Keyera Corp. K2Y.F | €25.64 28.03 USD |
+1.18
|
€5.93B 6.49B USD | €750.00 819.85 USD | €25.64 28.03 USD | €25.64 28.03 USD | €5.93B 6.49B USD | 18.05 | €1.42 1.55 USD | |
| Koninklijke Vopak VOPKF | $45.86 — |
0
|
$5.25B — | $1.00 — | $43.39 — | $43.39 — | $5.25B — | 9.61 | $4.77 — | |
| Frontline plc 0REH.IL | NOK 245.84 23.58 USD |
0
|
NOK 54.73B 5.25B USD | NOK 267.00 25.61 USD | NOK 245.84 23.58 USD | NOK 245.84 23.58 USD | NOK 54.73B 5.25B USD | 5.88 | NOK 41.79 4.01 USD | |
| Koninklijke Vopak N.V. VOPKY | $43.65 — |
0
|
$5.04B — | $180.00 — | $45.02 — | $45.02 — | $5.04B — | 9.13 | $4.78 — | |
| Koninklijke Vopak N.V. VPK.VI | €38.32 41.89 USD |
+0.68
|
€4.53B 4.95B USD | €0.00 0 USD | €38.28 41.85 USD | €38.32 41.89 USD | €4.53B 4.95B USD | 9.30 | €4.12 4.5 USD | |
| Koninklijke Vopak N.V. VPK.F | €37.40 40.88 USD |
-0.53
|
€4.48B 4.89B USD | €0.00 0 USD | €37.40 40.88 USD | €37.40 40.88 USD | €4.48B 4.89B USD | 9.07 | €4.12 4.5 USD | |
| Koninklijke Vopak N.V. VPK5.F | €38.00 41.54 USD |
-0.68
|
€4.47B 4.89B USD | €200.00 218.63 USD | €38.00 41.54 USD | €38.00 41.54 USD | €4.47B 4.89B USD | 9.22 | €4.12 4.5 USD | |
| Golar LNG Limited G2O.F | €32.58 35.61 USD |
-1.06
|
€3.59B 3.92B USD | €335.00 366.2 USD | €32.58 35.61 USD | €32.92 35.99 USD | €3.59B 3.92B USD | 65.15 | €0.50 0.55 USD | |
| Scorpio Tankers Inc. S0QA.F | €54.14 59.18 USD |
+0.78
|
€2.80B 3.06B USD | €100.00 109.31 USD | €54.14 59.18 USD | €54.14 59.18 USD | €2.80B 3.06B USD | 10.47 | €5.17 5.65 USD | |
| Scorpio Tankers Inc. S0QA.SG | €53.32 58.29 USD |
+0.08
|
€2.76B 3.02B USD | €30.00 32.79 USD | €53.32 58.29 USD | €53.48 58.46 USD | €2.76B 3.02B USD | 10.31 | €5.17 5.65 USD | |
| Topaz Energy Corp. 5XU.F | €16.20 17.71 USD |
+2.53
|
€2.49B 2.72B USD | €0.00 0 USD | €16.20 17.71 USD | €16.20 17.71 USD | €2.49B 2.72B USD | 70.43 | €0.23 0.25 USD | |
| Gibson Energy Inc. 8GB.F | €14.50 15.85 USD |
-0.68
|
€2.40B 2.63B USD | €50.00 54.66 USD | €14.50 15.85 USD | €14.50 15.85 USD | €2.40B 2.63B USD | 25.43 | €0.57 0.62 USD | |
| Cmb.Tech NV OCW.F | €8.08 8.83 USD |
-1.1
|
€2.36B 2.58B USD | €7.41K 8.1K USD | €8.08 8.83 USD | €8.08 8.83 USD | €2.36B 2.58B USD | 7.34 | €1.10 1.2 USD | |
| International Seaways, Inc. IS5.F | €45.88 50.15 USD |
+1.06
|
€2.27B 2.48B USD | €226.00 247.05 USD | €45.88 50.15 USD | €45.88 50.15 USD | €2.27B 2.48B USD | 12.10 | €3.79 4.14 USD | |
| Friedrich Vorwerk Group SE FDVWF | $121.85 — |
0
|
$2.44B — | $100.00 — | $121.85 — | $121.85 — | $2.44B — | 38.56 | $3.16 — | |
| TORM plc 1T4.F | €19.71 21.54 USD |
-2.98
|
€1.98B 2.16B USD | €180.00 196.76 USD | €19.71 21.54 USD | €19.94 21.8 USD | €1.98B 2.16B USD | 6.96 | €2.83 3.09 USD | |
| Friedrich Vorwerk Group SE VH2.F | €89.60 97.94 USD |
+1.82
|
€1.91B 2.09B USD | €111.00 121.34 USD | €87.60 95.76 USD | €89.60 97.94 USD | €1.91B 2.09B USD | 32.94 | €2.72 2.97 USD | |
| DHT Holdings, Inc. D8EN.F | €11.56 12.64 USD |
+2.71
|
€1.90B 2.07B USD | €10.00K 10.93K USD | €11.56 12.64 USD | €11.66 12.74 USD | €1.90B 2.07B USD | 10.80 | €1.07 1.17 USD | |
| Friedrich Vorwerk Group SE VH20.F | €21.40 23.39 USD |
-1.83
|
€1.84B 2.01B USD | €150.00 163.97 USD | €21.40 23.39 USD | €21.40 23.39 USD | €1.84B 2.01B USD | 31.47 | €0.68 0.74 USD | |
| TORM plc 0RG4.IL | DKK 147.70 21.66 USD |
-1.99
|
DKK 12.47B 1.83B USD | DKK 24.12K 3.54K USD | DKK 145.48 21.33 USD | DKK 149.15 21.87 USD | DKK 12.47B 1.83B USD | 2.25 | DKK 65.63 9.62 USD | |
| Fluxys Belgium SA 59FE.F | €18.30 20 USD |
+2.81
|
€1.29B 1.41B USD | €50.00 54.66 USD | €18.25 19.95 USD | €18.30 20 USD | €1.29B 1.41B USD | 17.26 | €1.06 1.16 USD | |
| Fluxys Belgium SA FLUX.BR | €18.15 19.84 USD |
-1.38
|
€1.24B 1.36B USD | €4.37K 4.78K USD | €17.80 19.46 USD | €18.40 20.11 USD | €1.24B 1.36B USD | 17.12 | €1.06 1.16 USD | |
| FLEX LNG Ltd. 0QQA.F | €21.70 23.72 USD |
+1.17
|
€1.23B 1.34B USD | €25.00 27.33 USD | €21.55 23.56 USD | €21.70 23.72 USD | €1.23B 1.34B USD | 13.82 | €1.57 1.72 USD | |
| Sinopec Kantons Holdings Limited SAK.F | €0.48 0.52 USD |
0
|
€1.19B 1.3B USD | €1.00K 1.09K USD | €0.48 0.52 USD | €0.48 0.52 USD | €1.19B 1.3B USD | 9.59 | €0.05 0.05 USD | |
| FLEX LNG Ltd. 0RQ8.IL | NOK 250.00 23.98 USD |
0
|
NOK 13.42B 1.29B USD | NOK 523.90K 50.26K USD | NOK 254.03 24.37 USD | NOK 254.03 24.37 USD | NOK 13.42B 1.29B USD | 8.51 | NOK 29.37 2.82 USD | |
| GasLog Partners LP GLOP-PA | $25.52 — |
+0.08
|
$1.17B — | $556.00 — | $25.36 — | $25.50 — | $1.17B — | 0 | -$0.44 — | |
| Dorian LPG Ltd. 0DA.F | €22.93 25.07 USD |
-0.04
|
€1.06B 1.16B USD | €60.00 65.59 USD | €22.84 24.97 USD | €22.93 25.07 USD | €1.06B 1.16B USD | 11.94 | €1.92 2.1 USD | |
| GasLog Partners LP GLOP-PB | $26.15 — |
+0.48
|
$1.12B — | $528.00 — | $26.15 — | $26.17 — | $1.12B — | 0 | -$0.44 — | |
| Navigator Holdings Ltd. 1NV.F | €15.20 16.62 USD |
+0.66
|
€996.18M 1.09B USD | €915.00 1K USD | €15.20 16.62 USD | €15.20 16.62 USD | €996.18M 1.09B USD | 11.78 | €1.29 1.41 USD | |
| GasLog Partners LP GLOP-PC | $25.63 — |
+0.51
|
$1.07B — | $568.00 — | $25.45 — | $25.58 — | $1.07B — | 0 | -$0.44 — | |
| PAO Sovcomflot FLOT.ME | RUB 39.30 0.43 USD |
0
|
RUB 91.59B 1.01B USD | RUB 281.73K 3.11K USD | RUB 39.05 0.43 USD | RUB 39.46 0.44 USD | RUB 91.59B 1.01B USD | 33.02 | RUB 1.19 0.01 USD | |
| Exmar NV 1EX.F | €10.66 11.65 USD |
+1.14
|
€858.90M 938.9M USD | €250.00 273.28 USD | €10.66 11.65 USD | €10.66 11.65 USD | €858.90M 938.9M USD | 4.55 | €2.34 2.56 USD | |
| Exmar NV EXM.BR | €10.72 11.72 USD |
-0.19
|
€852.41M 931.8M USD | €4.05K 4.42K USD | €10.60 11.59 USD | €10.72 11.72 USD | €852.41M 931.8M USD | 4.58 | €2.34 2.56 USD | |
| Exmar NV 1EX.SG | €10.54 11.52 USD |
-0.57
|
€844.43M 923.07M USD | €0.00 0 USD | €10.54 11.52 USD | €10.64 11.63 USD | €844.43M 923.07M USD | 4.50 | €2.34 2.56 USD | |
| Tsakos Energy Navigation Limited TK41.F | €21.74 23.76 USD |
+1.68
|
€654.97M 715.98M USD | €110.00 120.24 USD | €21.74 23.76 USD | €21.74 23.76 USD | €654.97M 715.98M USD | 9.09 | €2.39 2.61 USD | |
| Brooge Energy Limited 3SF.F | €2.22 2.43 USD |
0
|
€524.37M 573.21M USD | €270.00 295.15 USD | €2.22 2.43 USD | €2.22 2.43 USD | €524.37M 573.21M USD | 55.50 | €0.04 0.04 USD | |
| Transportadora de Gas del Norte S.A. TGNO4.BA | ARS 4,527.50 5.35 USD |
-0.6
|
ARS 397.85B 470.28M USD | ARS 225.51K 266.56 USD | ARS 4,450.00 5.26 USD | ARS 4,685.00 5.54 USD | ARS 397.85B 470.28M USD | 10.59 | ARS 427.40 0.51 USD | |
| Sea1 Offshore Inc. S5H0.F | €1.81 1.98 USD |
-1.31
|
€276.88M 302.67M USD | €500.00 546.57 USD | €1.81 1.98 USD | €1.81 1.98 USD | €276.88M 302.67M USD | 2.86 | €0.63 0.69 USD | |
| Nippon Concept Corporation 9386.T | ¥3,050 20.59 USD |
0
|
¥42B 285.51M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥42B 285.51M USD | 0 | ¥0 0 USD | |
| AB KN Energies XIC.F | €0.30 0.33 USD |
+1.36
|
€123.00M 134.45M USD | €1.50K 1.64K USD | €0.30 0.33 USD | €0.30 0.33 USD | €123.00M 134.45M USD | 4.96 | €0.06 0.07 USD | |
| Tidewater Midstream and Infrastructure TWMIF | $4.16 — |
-3.26
|
$90.47M — | $4.50K — | $4.16 — | $4.31 — | $90.47M — | 0 | -$1.86 — | |
| Champion Technology CPIHF | $0.02 — |
0
|
$25.59M — | $86.00 — | $0.00 — | $0.00 — | $25.59M — | 0 | $0.00 — | |
| Power Solution Technologies Public Company Limited PSTC-R.BK | THB 0.25 0.0070 USD |
-10.71
|
THB 866.17M 24.37M USD | THB 4.01M 112.7K USD | THB 0.25 0.0070 USD | THB 0.28 0.0078 USD | THB 866.17M 24.37M USD | 0 | -THB 0.01 -0.0002 USD | |
| Hengyang Petrochemical Logistics Limited 5PD.SI | SGD 0.15 0.11 USD |
0
|
SGD 30.52M 22.87M USD | SGD 100.00 74.95 USD | SGD 0.12 0.09 USD | SGD 0.15 0.11 USD | SGD 30.52M 22.87M USD | 0 | -SGD 0.01 -0.007 USD | |
| Hengyang Petrochemical Logistics Limited 5HY.SG | €0.06 0.07 USD |
0
|
€20.29M 22.17M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €20.29M 22.17M USD | 0 | -€0.01 -0.01 USD | |
| Legend Oil and Gas LOGL | $0.00 — |
0
|
$715.98K — | $205.00K — | $0.00 — | $0.00 — | $715.98K — | 0 | $0.00 — | |
| Fuelstream FLST | $0.00 — |
0
|
$5.75K — | $150.00K — | $0.00 — | $0.00 — | $5.75K — | 0.00018 | $0.55 — | |
| Pembina Pipeline Corporation PBNAF | $18.05 — |
0
|
$0.00 — | $100.00 — | $16.00 — | $16.00 — | $0.00 — | 10.19 | $1.77 — | |
| Enbridge Inc. ENBFF | $15.50 — |
0
|
$0.00 — | $100.00 — | $15.50 — | $15.50 — | $0.00 — | 6.98 | $2.22 — | |
| Pembina Pipeline PMBPF | $17.70 — |
0
|
$0.00 — | $1.00K — | $17.70 — | $17.70 — | $0.00 — | 9.99 | $1.77 — | |
| TC Energy Corporation TRP-PI.TO | CA$18.00 13.36 USD |
0
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$18.00 13.36 USD | CA$18.00 13.36 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | |
| Imperial Petroleum IMPPP | $25.50 — |
-0.39
|
$0.00 — | $252.00 — | $25.50 — | $25.50 — | $0.00 — | 0 | -$0.39 — | |
| Enbridge Inc. EBGEF | $24.51 — |
-1.17
|
$0.00 — | $126.00 — | $24.89 — | $24.89 — | $0.00 — | 11.04 | $2.22 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}