Trang kết quả 2 cho Khu vực: Năng lượng Ngành: Trung nguồn dầu & khí đốt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- Brussels (3)
- Buenos Aires (1)
- Copenhagen (1)
- Frankfurt (41)
- HKSE (2)
- IOB (6)
- Istanbul (1)
- MCX (2)
- Mexico (2)
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (6)
- NYSE (58)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (1)
- Other OTC (2)
- São Paulo (3)
- SES (3)
- Shanghai (6)
- Shenzhen (2)
- Stuttgart (3)
- Thailand (4)
- Tokyo (1)
- Toronto (33)
- Vienna (3)
- Vilnius (1)
- XETRA (3)
Năng lượng (230)
- {{item.name}}
- Tất cả các khối
- Năng lượng (230)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CW Petroleum Corp CWPE | $0.01 — |
+2.36
|
$291.8K — | $72.23K — | $0.01 — | $0.02 — | $291.8K — | 0 | $0 — | |
| Global Partners LP GLP-PB | $25.64 — |
-0.23
|
$0 — | $5.36K — | $25.58 — | $25.68 — | $0 — | 11.30 | $2.27 — | |
| Enbridge Inc. ENB-PD.TO | $19 14.1 USD |
+0.9
|
$0 0 USD | $10.72K 7.95K USD | $18.88 14.01 USD | $19 14.1 USD | $0 0 USD | 6.59 | $2.88 2.14 USD | |
| Public Joint Stock Company Transneft TRNFP.ME | $123,650 1366.32 USD |
+0.2
|
$19.23T 212.45B USD | $351 3.88 USD | $122,500 1353.61 USD | $123,950 1369.63 USD | $19.23T 212.45B USD | 5.09 | $24.27K 268.22 USD | |
| Enbridge Inc. EN3.F | $40.23 43.98 USD |
+0.19
|
$88.21B 96.42B USD | $3.09K 3.37K USD | $39.92 43.63 USD | $40.23 43.98 USD | $88.21B 96.42B USD | 23.25 | $1.73 1.89 USD | |
| Enbridge Inc. ENB-PJ.TO | $20.27 15.04 USD |
+1.35
|
$120.71B 89.58B USD | $3.65K 2.71K USD | $20 14.84 USD | $20.31 15.07 USD | $120.71B 89.58B USD | 7.03 | $2.88 2.14 USD | |
| The Williams Companies, Inc. W1MB34.SA | $326.04 66.08 USD |
0
|
$411.94B 83.49B USD | $0 0 USD | $326.04 66.08 USD | $326.04 66.08 USD | $411.94B 83.49B USD | 30.67 | $10.63 2.15 USD | |
| Kinder Morgan, Inc. KMIC34.SA | $159.73 32.37 USD |
0
|
$355.04B 71.96B USD | $0 0 USD | $159.73 32.37 USD | $159.73 32.37 USD | $355.04B 71.96B USD | 24.09 | $6.63 1.34 USD | |
| Kinder Morgan, Inc. KMI.MX | $535.89 31.73 USD |
-1.67
|
$1.2T 70.87B USD | $6.2K 367.12 USD | $535.89 31.73 USD | $535.89 31.73 USD | $1.2T 70.87B USD | 23.92 | $22.4 1.33 USD | |
| The Williams Companies, Inc. WMB.VI | $50.53 55.24 USD |
-1.15
|
$63.85B 69.8B USD | $170 185.83 USD | $50.53 55.24 USD | $51.04 55.79 USD | $63.85B 69.8B USD | 30.81 | $1.64 1.79 USD | |
| The Williams Companies, Inc. WMB.F | $50.44 55.14 USD |
-0.88
|
$63.85B 69.8B USD | $100 109.31 USD | $50.44 55.14 USD | $50.73 55.45 USD | $63.85B 69.8B USD | 30.56 | $1.65 1.8 USD | |
| ONEOK, Inc. O1KE34.SA | $243.09 49.27 USD |
0
|
$303.68B 61.55B USD | $0 0 USD | $243.09 49.27 USD | $243.09 49.27 USD | $303.68B 61.55B USD | 16.61 | $14.63 2.97 USD | |
| Enterprise Products Partners L.P. EPD.MX | $469 27.77 USD |
0
|
$1.04T 61.4B USD | $0 0 USD | $469 27.77 USD | $469 27.77 USD | $1.04T 61.4B USD | 10.21 | $45.92 2.72 USD | |
| Kinder Morgan, Inc. 2KD.F | $24.48 26.76 USD |
+0.58
|
$54.9B 60.01B USD | $4.03K 4.4K USD | $24 26.24 USD | $24.48 26.76 USD | $54.9B 60.01B USD | 23.76 | $1.03 1.13 USD | |
| Kinder Morgan, Inc. KMI.VI | $24.1 26.34 USD |
-0.08
|
$54.9B 60.01B USD | $385 420.86 USD | $24.1 26.34 USD | $24.3 26.56 USD | $54.9B 60.01B USD | 23.62 | $1.02 1.11 USD | |
| TC Energy Corporation TRS.F | $43.53 47.58 USD |
-0.54
|
$46.03B 50.32B USD | $99 108.22 USD | $43.53 47.58 USD | $43.53 47.58 USD | $46.03B 50.32B USD | 16.80 | $2.59 2.83 USD | |
| Cheniere Energy, Inc. CHQ1.F | $200.6 219.28 USD |
-0.5
|
$45.05B 49.24B USD | $15 16.4 USD | $200.6 219.28 USD | $200.6 219.28 USD | $45.05B 49.24B USD | 16.57 | $12.1 13.23 USD | |
| ONEOK, Inc. ONK.F | $71.52 78.18 USD |
-0.72
|
$44.93B 49.11B USD | $150 163.97 USD | $71.52 78.18 USD | $71.52 78.18 USD | $44.93B 49.11B USD | 15.75 | $4.54 4.96 USD | |
| ONEOK, Inc. ONK.DE | $71.38 78.03 USD |
-0.18
|
$44.93B 49.11B USD | $32 34.98 USD | $71.02 77.63 USD | $72.39 79.13 USD | $44.93B 49.11B USD | 15.72 | $4.54 4.96 USD | |
| The Williams Companies, Inc. WMB.DE | $33.22 36.31 USD |
0
|
$40.47B 44.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.47B 44.24B USD | 0 | $0 0 USD | |
| Targa Resources Corp. TAR.F | $140.55 153.64 USD |
-0.21
|
$30.86B 33.73B USD | $10 10.93 USD | $139.75 152.77 USD | $140.65 153.75 USD | $30.86B 33.73B USD | 29.22 | $4.81 5.26 USD | |
| TC Energy TCANF | $6.14 — |
0
|
$30.44B — | $10 — | $6.14 — | $6.14 — | $30.44B — | 2.41 | $2.54 — | |
| Pembina Pipeline Corporation PPL-PO.TO | $23.46 17.41 USD |
+1.03
|
$36.64B 27.19B USD | $1.6K 1.19K USD | $23.44 17.39 USD | $23.46 17.41 USD | $36.64B 27.19B USD | 10.24 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PA.TO | $22.77 16.9 USD |
+0.8
|
$35.34B 26.23B USD | $2.4K 1.78K USD | $22.6 16.77 USD | $22.79 16.91 USD | $35.34B 26.23B USD | 9.94 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PC.TO | $22.21 16.48 USD |
+0.23
|
$34.77B 25.8B USD | $968 718.31 USD | $22.15 16.44 USD | $22.25 16.51 USD | $34.77B 25.8B USD | 9.69 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PQ.TO | $24.36 18.08 USD |
+0.87
|
$34.11B 25.31B USD | $1.4K 1.04K USD | $24.06 17.85 USD | $24.51 18.19 USD | $34.11B 25.31B USD | 10.63 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation P5P.F | $32.74 35.79 USD |
-0.37
|
$19.13B 20.91B USD | $23 25.14 USD | $32.74 35.79 USD | $32.74 35.79 USD | $19.13B 20.91B USD | 16.70 | $1.96 2.14 USD | |
| Antero Midstream Corporation 5711.F | $16.3 17.82 USD |
-0.61
|
$7.92B 8.66B USD | $10.29K 11.25K USD | $16.2 17.71 USD | $16.4 17.93 USD | $7.92B 8.66B USD | 21.44 | $0.76 0.83 USD | |
| AltaGas Ltd. AQ3.F | $23.8 26.02 USD |
+0.85
|
$7.25B 7.93B USD | $200 218.63 USD | $23.4 25.58 USD | $23.8 26.02 USD | $7.25B 7.93B USD | 19.83 | $1.2 1.31 USD | |
| EnLink Midstream, LLC 0E41.F | $13.39 14.64 USD |
0
|
$6.16B 6.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.16B 6.73B USD | 0 | $0 0 USD | |
| Keyera Corp. K2Y.F | $26.74 29.23 USD |
+1.67
|
$6.15B 6.73B USD | $25 27.33 USD | $25.97 28.39 USD | $26.74 29.23 USD | $6.15B 6.73B USD | 17.59 | $1.52 1.66 USD | |
| AltaGas Ltd. ALA-PG.TO | $24.56 18.22 USD |
+2.33
|
$8.99B 6.67B USD | $1.48K 1.1K USD | $24.13 17.91 USD | $24.56 18.22 USD | $8.99B 6.67B USD | 27.62 | $0.89 0.66 USD | |
| EnLink Midstream, LLC ENLC | $14.12 — |
0
|
$6.45B — | $0 — | $0 — | $0 — | $6.45B — | 0 | $0 — | |
| Arcadium Lithium plc ALTM | $5.84 — |
0
|
$6.29B — | $0 — | $0 — | $0 — | $6.29B — | 0 | $0 — | |
| AltaGas Ltd. ALA-PE.TO | $24.98 18.54 USD |
0
|
$7.61B 5.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.61B 5.65B USD | 0 | $0 0 USD | |
| Equitrans Midstream ETRN | $12.42 — |
0
|
$5.43B — | $0 — | $0 — | $0 — | $5.43B — | 0 | $0 — | |
| Equitrans Midstream Corporation 37W.F | $11.19 12.23 USD |
0
|
$4.96B 5.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.96B 5.42B USD | 0 | $0 0 USD | |
| Koninklijke Vopak VOPKF | $43.1 — |
0
|
$5.23B — | $1.54K — | $42.1 — | $42.1 — | $5.23B — | 12.20 | $3.53 — | |
| Koninklijke Vopak N.V. VOPKY | $44.06 — |
0
|
$5.23B — | $200 — | $44.06 — | $44.06 — | $5.23B — | 12.51 | $3.52 — | |
| Koninklijke Vopak N.V. VPK.F | $38.6 42.2 USD |
+1.58
|
$4.62B 5.05B USD | $40 43.73 USD | $38.6 42.2 USD | $38.6 42.2 USD | $4.62B 5.05B USD | 12.41 | $3.11 3.4 USD | |
| Koninklijke Vopak N.V. VPK.VI | $39.18 42.83 USD |
-1.61
|
$4.62B 5.05B USD | $0 0 USD | $39.18 42.83 USD | $39.68 43.38 USD | $4.62B 5.05B USD | 12.59 | $3.11 3.4 USD | |
| Koninklijke Vopak N.V. VPK5.F | $39.38 43.05 USD |
+1.34
|
$4.62B 5.05B USD | $2 2.19 USD | $39.38 43.05 USD | $39.38 43.05 USD | $4.62B 5.05B USD | 12.66 | $3.11 3.4 USD | |
| Frontline plc 0REH.IL | $179.15 17.19 USD |
-0.44
|
$39.88B 3.83B USD | $9.58K 919.37 USD | $179.13 17.18 USD | $179.58 17.23 USD | $39.88B 3.83B USD | 4.28 | $41.79 4.01 USD | |
| Golar LNG Limited G2O.F | $33.14 36.23 USD |
-3.1
|
$3.5B 3.83B USD | $423 462.4 USD | $33.14 36.23 USD | $33.14 36.23 USD | $3.5B 3.83B USD | 78.90 | $0.42 0.46 USD | |
| Euronav EURN | $16.74 — |
0
|
$3.27B — | $0 — | $0 — | $0 — | $3.27B — | 0 | $0 — | |
| Crestwood Equity Partners LP CEQP | $28.26 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| Topaz Energy TPZEF | $18.28 — |
+0.05
|
$2.81B — | $100 — | $18.27 — | $18.27 — | $2.81B — | 70.30 | $0.26 — | |
| Topaz Energy Corp. 5XU.F | $15.4 16.83 USD |
+0.65
|
$2.47B 2.7B USD | $117 127.9 USD | $15.4 16.83 USD | $15.9 17.38 USD | $2.47B 2.7B USD | 66.95 | $0.23 0.25 USD | |
| NuStar Energy L.P NS | $21.25 — |
0
|
$2.69B — | $0 — | $0 — | $0 — | $2.69B — | 0 | $0 — | |
| Holly Energy Partners, L.P HEP | $20.45 — |
0
|
$2.59B — | $0 — | $0 — | $0 — | $2.59B — | 0 | $0 — | |
| Gibson Energy Inc. 8GB.F | $14.4 15.74 USD |
+0.7
|
$2.36B 2.58B USD | $100 109.31 USD | $14.2 15.52 USD | $14.4 15.74 USD | $2.36B 2.58B USD | 22.85 | $0.63 0.69 USD | |
| Scorpio Tankers Inc. S0QA.SG | $34.67 37.9 USD |
+0.17
|
$1.81B 1.98B USD | $0 0 USD | $34.24 37.43 USD | $34.67 37.9 USD | $1.81B 1.98B USD | 3.81 | $9.09 9.94 USD | |
| Scorpio Tankers Inc. S0QA.F | $34.53 37.75 USD |
-3.6
|
$1.81B 1.98B USD | $2.6K 2.84K USD | $34.53 37.75 USD | $34.53 37.75 USD | $1.81B 1.98B USD | 3.79 | $9.1 9.95 USD | |
| Teekay Tankers Ltd. 3TKA.F | $50.14 54.81 USD |
0
|
$1.77B 1.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77B 1.93B USD | 0 | $0 0 USD | |
| DHT Holdings, Inc. D8EN.F | $9.93 10.85 USD |
-1.99
|
$1.66B 1.82B USD | $2.07K 2.26K USD | $9.93 10.85 USD | $9.93 10.85 USD | $1.66B 1.82B USD | 10.23 | $0.97 1.06 USD | |
| International Seaways, Inc. IS5.F | $31.77 34.73 USD |
-3.05
|
$1.63B 1.79B USD | $3 3.28 USD | $31.77 34.73 USD | $31.77 34.73 USD | $1.63B 1.79B USD | 5.54 | $5.73 6.26 USD | |
| Cmb.Tech NV 0K9A.IL | $7.81 8.54 USD |
-1.82
|
$1.58B 1.72B USD | $425 464.58 USD | $7.76 8.48 USD | $8.18 8.94 USD | $1.58B 1.72B USD | 2.81 | $2.77 3.03 USD | |
| Cmb.Tech NV OCW.F | $8 8.75 USD |
+0.76
|
$1.55B 1.7B USD | $250 273.28 USD | $7.74 8.46 USD | $8 8.75 USD | $1.55B 1.7B USD | 4.08 | $1.96 2.14 USD | |
| TORM plc 1T4.F | $15.02 16.42 USD |
-1.18
|
$1.47B 1.61B USD | $1.67K 1.83K USD | $14.52 15.87 USD | $15.12 16.53 USD | $1.47B 1.61B USD | 3.59 | $4.18 4.57 USD | |
| Fluxys Belgium SA 59FE.F | $20.3 22.19 USD |
+3.84
|
$1.41B 1.54B USD | $36 39.35 USD | $20.3 22.19 USD | $20.3 22.19 USD | $1.41B 1.54B USD | 17.35 | $1.17 1.28 USD | |
| GasLog Ltd. GLOG-PA | $25.7 — |
0
|
$1.41B — | $0 — | $0 — | $0 — | $1.41B — | 0 | $0 — | |
| TORM plc 0RG4.IL | $110.7 16.23 USD |
-4.16
|
$9.34B 1.37B USD | $776 113.78 USD | $108.2 15.86 USD | $115.85 16.99 USD | $9.34B 1.37B USD | 1.68 | $65.63 9.62 USD | |
| Sinopec Kantons Holdings Limited SAK.F | $0.4699 0.51 USD |
-2.49
|
$1.22B 1.33B USD | $110 120.24 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $1.22B 1.33B USD | 9.40 | $0.05 0.05 USD | |
| Friedrich Vorwerk Group SE FDVWF | $65.46 — |
0
|
$1.31B — | $100 — | $65.46 — | $65.46 — | $1.31B — | 27.04 | $2.42 — | |
| Friedrich Vorwerk Group SE VH2.F | $58.8 64.28 USD |
+2.26
|
$1.18B 1.29B USD | $107 116.97 USD | $57.6 62.96 USD | $58.8 64.28 USD | $1.18B 1.29B USD | 27.47 | $2.14 2.34 USD | |
| Friedrich Vorwerk Group SE VH20.F | $13.5 14.76 USD |
0
|
$1.15B 1.26B USD | $250 273.28 USD | $13.5 14.76 USD | $13.5 14.76 USD | $1.15B 1.26B USD | 25.47 | $0.53 0.58 USD | |
| FLEX LNG Ltd. FLNG.OL | $230 22.06 USD |
+0.88
|
$12.44B 1.19B USD | $27.31K 2.62K USD | $224 21.49 USD | $238.5 22.88 USD | $12.44B 1.19B USD | 11.83 | $19.44 1.86 USD | |
| FLEX LNG Ltd. 0RQ8.IL | $230 22.06 USD |
+0.88
|
$12.35B 1.18B USD | $940 90.17 USD | $225 21.58 USD | $229 21.97 USD | $12.35B 1.18B USD | 7.83 | $29.37 2.82 USD | |
| FLEX LNG Ltd. 0QQA.F | $19.84 21.69 USD |
-1.05
|
$1.08B 1.18B USD | $105 114.78 USD | $19.84 21.69 USD | $20.05 21.92 USD | $1.08B 1.18B USD | 11.73 | $1.69 1.85 USD | |
| GasLog Partners LP GLOP-PB | $26.19 — |
0
|
$1.12B — | $164 — | $26 — | $26.19 — | $1.12B — | 0 | -$0.44 — | |
| GasLog Partners LP GLOP-PC | $25.7 — |
0
|
$1.07B — | $78 — | $25.7 — | $26.05 — | $1.07B — | 0 | -$0.44 — | |
| PAO Sovcomflot FLOT.ME | $39.3 0.43 USD |
0
|
$91.59B 1.01B USD | $281.73K 3.11K USD | $39.05 0.43 USD | $39.46 0.44 USD | $91.59B 1.01B USD | 33.02 | $1.19 0.01 USD | |
| Navigator Holdings Ltd. 1NV.F | $12 13.12 USD |
-2.44
|
$859.33M 939.37M USD | $25 27.33 USD | $12 13.12 USD | $12 13.12 USD | $859.33M 939.37M USD | 10.61 | $1.13 1.24 USD | |
| Dorian LPG Ltd. 0DA.F | $17.68 19.33 USD |
-10.89
|
$816.62M 892.67M USD | $100 109.31 USD | $17.68 19.33 USD | $17.68 19.33 USD | $816.62M 892.67M USD | 9.30 | $1.9 2.08 USD | |
| Teekay Corporation Ltd. TCD.F | $8.06 8.81 USD |
0
|
$798.1M 872.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $798.1M 872.43M USD | 0 | $0 0 USD | |
| Tsakos Energy Navigation TNP | $29.28 — |
0
|
$863.92M — | $0 — | $0 — | $0 — | $863.92M — | 0 | $0 — | |
| Sea1 Offshore Inc. SIOFF.OL | $36.1 3.46 USD |
0
|
$8.62B 827.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.62B 827.14M USD | 0 | $0 0 USD | |
| Exmar NV 1EX.SG | $11.46 12.53 USD |
+0.7
|
$664.06M 725.9M USD | $0 0 USD | $11.44 12.51 USD | $11.46 12.53 USD | $664.06M 725.9M USD | 4.12 | $2.78 3.04 USD | |
| Exmar NV 1EX.F | $11.44 12.51 USD |
+0.18
|
$664.06M 725.9M USD | $300 327.94 USD | $11.44 12.51 USD | $11.44 12.51 USD | $664.06M 725.9M USD | 4.11 | $2.78 3.04 USD | |
| Overseas Shipholding OSG | $8.49 — |
0
|
$611.54M — | $0 — | $0 — | $0 — | $611.54M — | 0 | $0 — | |
| Tsakos Energy Navigation Limited TK41.F | $15.14 16.55 USD |
-3.63
|
$478.86M 523.45M USD | $300 327.94 USD | $15.14 16.55 USD | $15.14 16.55 USD | $478.86M 523.45M USD | 3.39 | $4.46 4.88 USD | |
| Summit Midstream Corporation SMLP | $38.05 — |
0
|
$405.18M — | $0 — | $0 — | $0 — | $405.18M — | 0 | $0 — | |
| Transportadora de Gas del Norte S.A. TGNO4.BA | $3,500 4.14 USD |
-1.55
|
$307.56B 363.55M USD | $131.89K 155.89 USD | $3,470 4.1 USD | $3,580 4.23 USD | $307.56B 363.55M USD | 10.22 | $342.3 0.4 USD | |
| Tsakos Energy Navigation Limited TNP-PE | $26.48 — |
0
|
$334.77M — | $0 — | $0 — | $0 — | $334.77M — | 0 | $0 — | |
| Tsakos Energy Navigation Limited TNP-PF | $27.05 — |
0
|
$334.19M — | $0 — | $0 — | $0 — | $334.19M — | 0 | $0 — | |
| Sea1 Offshore Inc. S5H0.F | $1.7 1.86 USD |
-6.8
|
$283.21M 309.59M USD | $600 655.88 USD | $1.7 1.86 USD | $1.8 1.97 USD | $283.21M 309.59M USD | 1.97 | $0.86 0.94 USD | |
| Green Plains Partners LP GPP | $12.31 — |
0
|
$286.39M — | $0 — | $0 — | $0 — | $286.39M — | 0 | $0 — | |
| Brooge Energy Limited 3SF.F | $2.02 2.21 USD |
+21.69
|
$239.95M 262.3M USD | $400 437.25 USD | $1.66 1.81 USD | $2.02 2.21 USD | $239.95M 262.3M USD | 50.50 | $0.04 0.04 USD | |
| Nippon Concept Corporation 9386.T | $1,706 11.52 USD |
+1.79
|
$23.66B 159.7M USD | $26.3K 177.53 USD | $1,676 11.31 USD | $1,712 11.56 USD | $23.66B 159.7M USD | 12.23 | $139.38 0.94 USD | |
| AB KN Energies XIC.F | $0.28 0.3 USD |
-0.71
|
$114.5M 125.16M USD | $10 10.93 USD | $0.28 0.3 USD | $0.28 0.3 USD | $114.5M 125.16M USD | 6.97 | $0.04 0.04 USD | |
| AB Klaipedos nafta KNF1L.VS | $0.23 0.25 USD |
0
|
$85.97M 93.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.97M 93.98M USD | 0 | $0 0 USD | |
| Tidewater Midstream and Infrastructure Ltd. TL5.F | $0.11 0.12 USD |
-2.61
|
$52.4M 57.28M USD | $22.91K 25.05K USD | $0.11 0.12 USD | $0.11 0.12 USD | $52.4M 57.28M USD | 0 | -$0.06 -0.06 USD | |
| Power Solution Technologies Public Company Limited PSTC-R.BK | $0.4199 0.01 USD |
0
|
$1.46B 40.94M USD | $349.8K 9.84K USD | $0.4099 0.01 USD | $0.4199 0.01 USD | $1.46B 40.94M USD | 0 | -$0.01 -0.0002 USD | |
| Hengyang Petrochemical Logistics Limited 5PD.SI | $0.16 0.12 USD |
0
|
$32.96M 24.7M USD | $7.3K 5.47K USD | $0.16 0.12 USD | $0.16 0.12 USD | $32.96M 24.7M USD | 0 | $0 0 USD | |
| Hengyang Petrochemical Logistics Limited 5HY.SG | $0.07 0.08 USD |
0
|
$19.53M 21.35M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $19.53M 21.35M USD | 0 | $0 0 USD | |
| Champion Technology CPIHF | $0.02 — |
0
|
$20.29M — | $498 — | $0.004 — | $0.004 — | $20.29M — | 0 | $0 — | |
| Avance Gas Holding Ltd 0QTX.IL | $2.33 0.22 USD |
+8
|
$178.48M 17.12M USD | $33.16K 3.18K USD | $2.14 0.21 USD | $2.59 0.25 USD | $178.48M 17.12M USD | 0.13 | $16.83 1.61 USD | |
| BP Prudhoe Bay Royalty Trust BMI.F | $0.55 0.6 USD |
-1.8
|
$12.27M 13.41M USD | $30 32.79 USD | $0.54 0.59 USD | $0.56 0.61 USD | $12.27M 13.41M USD | 0 | -$0.06 -0.06 USD | |
| Evolve Transition Infrastructure LP SNMP | $1.33 — |
0
|
$11.12M — | $0 — | $0 — | $0 — | $11.12M — | 0 | $0 — | |
| Legend Oil and Gas LOGL | $0 — |
0
|
$715.98K — | $205K — | $0 — | $0 — | $715.98K — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}