Trang kết quả 2 cho Khu vực: Năng lượng Ngành: Trung nguồn dầu & khí đốt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- Brussels (3)
- Buenos Aires (1)
- Copenhagen (1)
- Frankfurt (41)
- HKSE (3)
- IOB (6)
- Istanbul (1)
- MCX (2)
- Mexico (2)
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (6)
- NYSE (58)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (1)
- Other OTC (2)
- São Paulo (3)
- SES (3)
- Shanghai (7)
- Shenzhen (2)
- Stuttgart (3)
- Thailand (4)
- Tokyo (1)
- Toronto (33)
- Vienna (3)
- Vilnius (1)
- XETRA (3)
Năng lượng (232)
- {{item.name}}
- Tất cả các khối
- Năng lượng (232)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB-PD.TO | $20.22 15 USD |
-0.3
|
$0 0 USD | $4.38K 3.25K USD | $20.21 15 USD | $20.3 15.06 USD | $0 0 USD | 7.01 | $2.88 2.14 USD | |
| Public Joint Stock Company Transneft TRNFP.ME | $123,650 1366.32 USD |
+0.2
|
$19.23T 212.45B USD | $351 3.88 USD | $122,500 1353.61 USD | $123,950 1369.63 USD | $19.23T 212.45B USD | 5.09 | $24.27K 268.22 USD | |
| Enbridge Inc. ENB-PJ.TO | $21.67 16.08 USD |
-0.37
|
$129.05B 95.76B USD | $2.9K 2.15K USD | $21.67 16.08 USD | $21.8 16.18 USD | $129.05B 95.76B USD | 7.52 | $2.88 2.14 USD | |
| Enbridge Inc. EN3.F | $37.47 40.95 USD |
-0.25
|
$81.84B 89.47B USD | $270 295.15 USD | $37.47 40.95 USD | $37.86 41.39 USD | $81.84B 89.47B USD | 22.30 | $1.68 1.84 USD | |
| The Williams Companies, Inc. W1MB34.SA | $318 64.45 USD |
+0.79
|
$389.8B 79.01B USD | $9 1.82 USD | $318 64.45 USD | $318.08 64.47 USD | $389.8B 79.01B USD | 31.11 | $10.22 2.07 USD | |
| Kinder Morgan, Inc. KMI.MX | $530 31.38 USD |
0
|
$1.18T 69.76B USD | $0 0 USD | $530 31.38 USD | $530 31.38 USD | $1.18T 69.76B USD | 24.51 | $21.62 1.28 USD | |
| Kinder Morgan, Inc. KMIC34.SA | $153.63 31.14 USD |
0
|
$343.32B 69.58B USD | $0 0 USD | $153.63 31.14 USD | $153.63 31.14 USD | $343.32B 69.58B USD | 24.07 | $6.38 1.29 USD | |
| The Williams Companies, Inc. WMB.VI | $49.79 54.42 USD |
+1.79
|
$61.7B 67.45B USD | $0 0 USD | $49.21 53.79 USD | $49.79 54.42 USD | $61.7B 67.45B USD | 31.50 | $1.58 1.73 USD | |
| The Williams Companies, Inc. WMB.F | $48.97 53.53 USD |
-1.13
|
$59.93B 65.51B USD | $50 54.66 USD | $48.97 53.53 USD | $48.97 53.53 USD | $59.93B 65.51B USD | 30.99 | $1.58 1.73 USD | |
| Enterprise Products Partners L.P. EPD.MX | $469 27.77 USD |
0
|
$1.04T 61.4B USD | $0 0 USD | $469 27.77 USD | $469 27.77 USD | $1.04T 61.4B USD | 10.21 | $45.92 2.72 USD | |
| Kinder Morgan, Inc. KMI.VI | $23.95 26.18 USD |
+0.4
|
$53.67B 58.67B USD | $0 0 USD | $23.95 26.18 USD | $24.16 26.4 USD | $53.67B 58.67B USD | 24.18 | $0.99 1.08 USD | |
| Kinder Morgan, Inc. 2KD.F | $23.71 25.91 USD |
-0.92
|
$52.97B 57.9B USD | $200 218.63 USD | $23.71 25.91 USD | $23.71 25.91 USD | $52.97B 57.9B USD | 23.94 | $0.99 1.08 USD | |
| ONEOK, Inc. O1KE34.SA | $222.11 45.02 USD |
+0.88
|
$282.33B 57.22B USD | $5 1.01 USD | $222.11 45.02 USD | $222.11 45.02 USD | $282.33B 57.22B USD | 15.80 | $14.05 2.85 USD | |
| Cheniere Energy, Inc. CHQ1.F | $200.9 219.61 USD |
-0.79
|
$44.56B 48.71B USD | $15 16.4 USD | $200.9 219.61 USD | $200.9 219.61 USD | $44.56B 48.71B USD | 17.28 | $11.62 12.7 USD | |
| ONEOK, Inc. ONK.F | $69.56 76.04 USD |
+2.16
|
$43.45B 47.5B USD | $15 16.4 USD | $69.34 75.8 USD | $69.56 76.04 USD | $43.45B 47.5B USD | 15.95 | $4.36 4.77 USD | |
| ONEOK, Inc. ONK.DE | $69.42 75.89 USD |
+0.48
|
$43.36B 47.4B USD | $1 1.09 USD | $68.45 74.83 USD | $69.42 75.89 USD | $43.36B 47.4B USD | 15.92 | $4.36 4.77 USD | |
| TC Energy Corporation TRS.F | $39.82 43.53 USD |
-0.93
|
$41.61B 45.49B USD | $30 32.79 USD | $39.82 43.53 USD | $40.1 43.83 USD | $41.61B 45.49B USD | 15.80 | $2.52 2.75 USD | |
| The Williams Companies, Inc. WMB.DE | $33.22 36.31 USD |
0
|
$40.47B 44.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.47B 44.24B USD | 0 | $0 0 USD | |
| Targa Resources Corp. TAR.F | $145.55 159.11 USD |
-1.99
|
$31.57B 34.52B USD | $32 34.98 USD | $145.55 159.11 USD | $148.15 161.95 USD | $31.57B 34.52B USD | 31.43 | $4.63 5.06 USD | |
| Pembina Pipeline Corporation PPL-PO.TO | $24.74 18.36 USD |
-0.64
|
$38.64B 28.67B USD | $700 519.44 USD | $24.74 18.36 USD | $24.74 18.36 USD | $38.64B 28.67B USD | 10.80 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PA.TO | $24.25 17.99 USD |
-0.21
|
$37.64B 27.93B USD | $2K 1.48K USD | $24.17 17.94 USD | $24.25 17.99 USD | $37.64B 27.93B USD | 10.58 | $2.29 1.7 USD | |
| TC Energy TCANF | $5.39 — |
0
|
$26.72B — | $100 — | $5.39 — | $5.39 — | $26.72B — | 2.12 | $2.54 — | |
| Pembina Pipeline Corporation PPL-PQ.TO | $24.85 18.44 USD |
-0.6
|
$34.8B 25.82B USD | $1.2K 890.47 USD | $24.85 18.44 USD | $25 18.55 USD | $34.8B 25.82B USD | 10.85 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation P5P.F | $31.1 34 USD |
+1.01
|
$18.15B 19.84B USD | $1.58K 1.73K USD | $31.1 34 USD | $31.1 34 USD | $18.15B 19.84B USD | 16.28 | $1.91 2.09 USD | |
| Antero Midstream Corporation 5711.F | $15 16.4 USD |
0
|
$7.3B 7.98B USD | $100 109.31 USD | $15 16.4 USD | $15 16.4 USD | $7.3B 7.98B USD | 20.54 | $0.73 0.8 USD | |
| AltaGas Ltd. AQ3.F | $23.6 25.8 USD |
+1.72
|
$7.29B 7.97B USD | $200 218.63 USD | $23.6 25.8 USD | $23.6 25.8 USD | $7.29B 7.97B USD | 20.17 | $1.17 1.28 USD | |
| Keyera KEYUF | $30.84 — |
-1.15
|
$7.07B — | $1.15K — | $30.83 — | $30.99 — | $7.07B — | 17.62 | $1.75 — | |
| EnLink Midstream, LLC 0E41.F | $13.39 14.64 USD |
0
|
$6.16B 6.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.16B 6.73B USD | 0 | $0 0 USD | |
| Keyera Corp. K2Y.F | $26.33 28.78 USD |
+0.8
|
$6.14B 6.71B USD | $500 546.57 USD | $26.22 28.66 USD | $26.33 28.78 USD | $6.14B 6.71B USD | 17.79 | $1.48 1.62 USD | |
| AltaGas Ltd. ALA-PG.TO | $24.66 18.3 USD |
-0.56
|
$9.02B 6.7B USD | $1K 742.06 USD | $24.66 18.3 USD | $24.75 18.37 USD | $9.02B 6.7B USD | 27.73 | $0.89 0.66 USD | |
| EnLink Midstream, LLC ENLC | $14.12 — |
0
|
$6.45B — | $0 — | $0 — | $0 — | $6.45B — | 0 | $0 — | |
| Arcadium Lithium plc ALTM | $5.84 — |
0
|
$6.29B — | $0 — | $0 — | $0 — | $6.29B — | 0 | $0 — | |
| Koninklijke Vopak VOPKF | $49.05 — |
0
|
$5.74B — | $398 — | $41.5 — | $41.5 — | $5.74B — | 13.40 | $3.66 — | |
| Koninklijke Vopak N.V. VOPKY | $47.87 — |
-1.26
|
$5.71B — | $100 — | $46.5 — | $46.5 — | $5.71B — | 13.07 | $3.66 — | |
| AltaGas Ltd. ALA-PE.TO | $24.98 18.54 USD |
0
|
$7.61B 5.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.61B 5.65B USD | 0 | $0 0 USD | |
| Equitrans Midstream ETRN | $12.42 — |
0
|
$5.43B — | $0 — | $0 — | $0 — | $5.43B — | 0 | $0 — | |
| Equitrans Midstream Corporation 37W.F | $11.19 12.23 USD |
0
|
$4.96B 5.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.96B 5.42B USD | 0 | $0 0 USD | |
| Koninklijke Vopak N.V. VPK.VI | $41 44.82 USD |
+0.05
|
$4.86B 5.31B USD | $0 0 USD | $41 44.82 USD | $41.3 45.15 USD | $4.86B 5.31B USD | 13.18 | $3.11 3.4 USD | |
| Koninklijke Vopak N.V. VPK.F | $40.2 43.94 USD |
-0.5
|
$4.83B 5.28B USD | $40 43.73 USD | $40.2 43.94 USD | $40.2 43.94 USD | $4.83B 5.28B USD | 12.92 | $3.11 3.4 USD | |
| Koninklijke Vopak N.V. VPK5.F | $41.04 44.86 USD |
-0.68
|
$4.82B 5.27B USD | $10 10.93 USD | $41.04 44.86 USD | $41.04 44.86 USD | $4.82B 5.27B USD | 13.19 | $3.11 3.4 USD | |
| Golar LNG Limited G2O.F | $35.51 38.82 USD |
+0.45
|
$3.73B 4.07B USD | $25 27.33 USD | $35.51 38.82 USD | $35.51 38.82 USD | $3.73B 4.07B USD | 1775.50 | $0.02 0.02 USD | |
| Frontline plc 0REH.IL | $180.5 17.31 USD |
-3.48
|
$40.18B 3.85B USD | $22.18K 2.13K USD | $180.5 17.31 USD | $184.87 17.73 USD | $40.18B 3.85B USD | 4.31 | $41.79 4.01 USD | |
| Euronav EURN | $16.74 — |
0
|
$3.27B — | $0 — | $0 — | $0 — | $3.27B — | 0 | $0 — | |
| Crestwood Equity Partners LP CEQP | $28.26 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| Topaz Energy TPZEF | $18.65 — |
+0.16
|
$2.89B — | $270 — | $18.65 — | $18.65 — | $2.89B — | 71.73 | $0.26 — | |
| NuStar Energy L.P NS | $21.25 — |
0
|
$2.69B — | $0 — | $0 — | $0 — | $2.69B — | 0 | $0 — | |
| Topaz Energy Corp. 5XU.F | $15.7 17.16 USD |
+0.64
|
$2.45B 2.68B USD | $117 127.9 USD | $15.7 17.16 USD | $15.9 17.38 USD | $2.45B 2.68B USD | 71.36 | $0.22 0.24 USD | |
| Gibson Energy Inc. 8GB.F | $14.7 16.07 USD |
0
|
$2.41B 2.64B USD | $162 177.09 USD | $14.6 15.96 USD | $14.7 16.07 USD | $2.41B 2.64B USD | 24.09 | $0.61 0.67 USD | |
| Holly Energy Partners, L.P HEP | $20.45 — |
0
|
$2.59B — | $0 — | $0 — | $0 — | $2.59B — | 0 | $0 — | |
| Scorpio Tankers Inc. S0QA.F | $36.31 39.69 USD |
-0.55
|
$1.86B 2.03B USD | $493 538.92 USD | $36.31 39.69 USD | $36.31 39.69 USD | $1.86B 2.03B USD | 4.15 | $8.74 9.55 USD | |
| Scorpio Tankers Inc. S0QA.SG | $35.18 38.46 USD |
-2.6
|
$1.82B 1.99B USD | $0 0 USD | $35.18 38.46 USD | $35.88 39.22 USD | $1.82B 1.99B USD | 4.02 | $8.74 9.55 USD | |
| Teekay Tankers Ltd. 3TKA.F | $50.14 54.81 USD |
0
|
$1.77B 1.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77B 1.93B USD | 0 | $0 0 USD | |
| International Seaways, Inc. IS5.F | $33.52 36.64 USD |
-1.47
|
$1.66B 1.82B USD | $45 49.19 USD | $33.52 36.64 USD | $33.52 36.64 USD | $1.66B 1.82B USD | 6.09 | $5.5 6.01 USD | |
| Cmb.Tech NV 0K9A.IL | $8.16 8.91 USD |
-0.12
|
$1.65B 1.8B USD | $103 112.59 USD | $8.18 8.94 USD | $8.3 9.07 USD | $1.65B 1.8B USD | 2.94 | $2.77 3.03 USD | |
| Cmb.Tech NV OCW.F | $8.04 8.79 USD |
-2.07
|
$1.56B 1.71B USD | $20 21.86 USD | $8.04 8.79 USD | $8.04 8.79 USD | $1.56B 1.71B USD | 4.27 | $1.88 2.06 USD | |
| Fluxys Belgium SA FLUX.BR | $20.9 22.85 USD |
+2.45
|
$1.5B 1.64B USD | $1.12K 1.22K USD | $20.3 22.19 USD | $20.5 22.41 USD | $1.5B 1.64B USD | 17.86 | $1.17 1.28 USD | |
| DHT Holdings, Inc. D8EN.F | $9.35 10.22 USD |
-3.07
|
$1.5B 1.64B USD | $2K 2.19K USD | $9.35 10.22 USD | $9.42 10.3 USD | $1.5B 1.64B USD | 9.94 | $0.94 1.03 USD | |
| Fluxys Belgium SA 59FE.F | $20.2 22.08 USD |
+1
|
$1.48B 1.62B USD | $30 32.79 USD | $20.2 22.08 USD | $20.2 22.08 USD | $1.48B 1.62B USD | 17.26 | $1.17 1.28 USD | |
| TORM plc 1T4.F | $15.05 16.45 USD |
-3.74
|
$1.47B 1.61B USD | $700 765.19 USD | $14.88 16.27 USD | $15.05 16.45 USD | $1.47B 1.61B USD | 3.74 | $4.02 4.39 USD | |
| Friedrich Vorwerk Group SE FDVWF | $72.75 — |
+11.14
|
$1.48B — | $100 — | $72.75 — | $72.75 — | $1.48B — | 28.86 | $2.52 — | |
| TORM plc 0RG4.IL | $110.7 16.23 USD |
-2.98
|
$9.34B 1.37B USD | $7.02K 1.03K USD | $111 16.27 USD | $115.05 16.87 USD | $9.34B 1.37B USD | 1.68 | $65.63 9.62 USD | |
| Friedrich Vorwerk Group SE VH2.F | $62.1 67.88 USD |
+1.31
|
$1.24B 1.36B USD | $5.68K 6.21K USD | $61.2 66.9 USD | $64.1 70.07 USD | $1.24B 1.36B USD | 29.01 | $2.14 2.34 USD | |
| Friedrich Vorwerk Group SE VH20.F | $14.8 16.18 USD |
-4.52
|
$1.18B 1.29B USD | $250 273.28 USD | $14.8 16.18 USD | $14.8 16.18 USD | $1.18B 1.29B USD | 27.92 | $0.53 0.58 USD | |
| Sinopec Kantons Holdings Limited SAK.F | $0.45 0.49 USD |
-3.43
|
$1.16B 1.27B USD | $1K 1.09K USD | $0.45 0.49 USD | $0.45 0.49 USD | $1.16B 1.27B USD | 9.00 | $0.05 0.05 USD | |
| FLEX LNG Ltd. FLNG.OL | $232 22.26 USD |
-0.85
|
$12.55B 1.2B USD | $14.98K 1.44K USD | $228 21.87 USD | $235.5 22.59 USD | $12.55B 1.2B USD | 12.06 | $19.23 1.84 USD | |
| FLEX LNG Ltd. 0RQ8.IL | $233 22.35 USD |
-0.64
|
$12.51B 1.2B USD | $8 0.77 USD | $233 22.35 USD | $233 22.35 USD | $12.51B 1.2B USD | 7.93 | $29.37 2.82 USD | |
| FLEX LNG Ltd. 0QQA.F | $19.68 21.51 USD |
0
|
$1.06B 1.16B USD | $200 218.63 USD | $19.68 21.51 USD | $19.68 21.51 USD | $1.06B 1.16B USD | 12.07 | $1.63 1.78 USD | |
| GasLog Partners LP GLOP-PB | $25.78 — |
+0.12
|
$1.11B — | $372 — | $25.78 — | $25.78 — | $1.11B — | 0 | -$0.44 — | |
| GasLog Partners LP GLOP-PC | $25.7 — |
-0.58
|
$1.07B — | $3.32K — | $25.56 — | $25.79 — | $1.07B — | 0 | -$0.44 — | |
| Dorian LPG Ltd. 0DA.F | $22.32 24.4 USD |
-0.31
|
$956.06M 1.05B USD | $136 148.67 USD | $22.32 24.4 USD | $22.32 24.4 USD | $956.06M 1.05B USD | 12.26 | $1.82 1.99 USD | |
| PAO Sovcomflot FLOT.ME | $39.3 0.43 USD |
0
|
$91.59B 1.01B USD | $281.73K 3.11K USD | $39.05 0.43 USD | $39.46 0.44 USD | $91.59B 1.01B USD | 33.02 | $1.19 0.01 USD | |
| Navigator Holdings Ltd. 1NV.F | $13 14.21 USD |
-0.76
|
$900.8M 984.69M USD | $150 163.97 USD | $13 14.21 USD | $13 14.21 USD | $900.8M 984.69M USD | 12.03 | $1.08 1.18 USD | |
| Teekay Corporation Ltd. TCD.F | $8.06 8.81 USD |
0
|
$798.1M 872.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $798.1M 872.43M USD | 0 | $0 0 USD | |
| Tsakos Energy Navigation TNP | $29.28 — |
0
|
$863.92M — | $0 — | $0 — | $0 — | $863.92M — | 0 | $0 — | |
| Sea1 Offshore Inc. SIOFF.OL | $36.1 3.46 USD |
0
|
$8.62B 827.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.62B 827.14M USD | 0 | $0 0 USD | |
| Exmar NV 1EX.SG | $11.6 12.68 USD |
+0.17
|
$675.58M 738.5M USD | $0 0 USD | $11.56 12.64 USD | $11.64 12.72 USD | $675.58M 738.5M USD | 4.32 | $2.68 2.93 USD | |
| Exmar NV 1EX.F | $11.62 12.7 USD |
-0.17
|
$673.26M 735.96M USD | $1K 1.09K USD | $11.62 12.7 USD | $11.62 12.7 USD | $673.26M 735.96M USD | 4.33 | $2.68 2.93 USD | |
| Overseas Shipholding OSG | $8.49 — |
0
|
$611.54M — | $0 — | $0 — | $0 — | $611.54M — | 0 | $0 — | |
| Tsakos Energy Navigation Limited TK41.F | $17.48 19.11 USD |
-0.57
|
$527.17M 576.27M USD | $40 43.73 USD | $17.48 19.11 USD | $17.48 19.11 USD | $527.17M 576.27M USD | 4.58 | $3.81 4.16 USD | |
| Summit Midstream Corporation SMLP | $38.05 — |
0
|
$405.18M — | $0 — | $0 — | $0 — | $405.18M — | 0 | $0 — | |
| Prima Marine Public Company Limited PRM-R.BK | $5.8 0.16 USD |
+2.65
|
$12.76B 358.93M USD | $4.79M 134.85K USD | $5.65 0.16 USD | $5.8 0.16 USD | $12.76B 358.93M USD | 5.91 | $0.98 0.03 USD | |
| Sea1 Offshore Inc. S5H0.F | $2.14 2.33 USD |
-1.16
|
$326.96M 357.41M USD | $50 54.66 USD | $2.14 2.33 USD | $2.14 2.33 USD | $326.96M 357.41M USD | 2.57 | $0.83 0.91 USD | |
| Tsakos Energy Navigation Limited TNP-PE | $26.48 — |
0
|
$334.77M — | $0 — | $0 — | $0 — | $334.77M — | 0 | $0 — | |
| Tsakos Energy Navigation Limited TNP-PF | $27.05 — |
0
|
$334.19M — | $0 — | $0 — | $0 — | $334.19M — | 0 | $0 — | |
| Transportadora de Gas del Norte S.A. TGNO4.BA | $2,980 3.52 USD |
+4.75
|
$261.87B 309.54M USD | $167.06K 197.47 USD | $2,830 3.35 USD | $2,990 3.53 USD | $261.87B 309.54M USD | 8.71 | $342.1 0.4 USD | |
| Green Plains Partners LP GPP | $12.31 — |
0
|
$286.39M — | $0 — | $0 — | $0 — | $286.39M — | 0 | $0 — | |
| Nippon Concept Corporation 9386.T | $3,050 20.59 USD |
+0.16
|
$42.3B 285.52M USD | $101K 681.78 USD | $3,045 20.55 USD | $3,050 20.59 USD | $42.3B 285.52M USD | 21.87 | $139.46 0.94 USD | |
| Brooge Energy BROG | $2.6 — |
0
|
$284.93M — | $0 — | $0 — | $0 — | $284.93M — | 0 | $0 — | |
| Brooge Energy Limited 3SF.F | $2.22 2.43 USD |
0
|
$243.29M 265.94M USD | $270 295.15 USD | $2.22 2.43 USD | $2.22 2.43 USD | $243.29M 265.94M USD | 55.50 | $0.04 0.04 USD | |
| AB KN Energies XIC.F | $0.27 0.29 USD |
0
|
$109.93M 120.17M USD | $6K 6.56K USD | $0.27 0.29 USD | $0.27 0.29 USD | $109.93M 120.17M USD | 6.62 | $0.04 0.04 USD | |
| AB Klaipedos nafta KNF1L.VS | $0.23 0.25 USD |
0
|
$85.97M 93.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.97M 93.98M USD | 0 | $0 0 USD | |
| Tidewater Midstream and Infrastructure Ltd. TL5.F | $0.1199 0.13 USD |
0
|
$56.5M 61.76M USD | $22.91K 25.05K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $56.5M 61.76M USD | 0 | -$0.06 -0.06 USD | |
| Power Solution Technologies Public Company Limited PSTC-R.BK | $0.4 0.01 USD |
0
|
$1.39B 38.99M USD | $402.5K 11.33K USD | $0.4 0.01 USD | $0.4099 0.01 USD | $1.39B 38.99M USD | 0 | -$0.01 -0.0002 USD | |
| Hengyang Petrochemical Logistics Limited 5HY.SG | $0.05999 0.07 USD |
0
|
$20.33M 22.22M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $20.33M 22.22M USD | 0 | $0 0 USD | |
| Champion Technology CPIHF | $0.02 — |
0
|
$20.29M — | $86 — | $0.004 — | $0.004 — | $20.29M — | 0 | $0 — | |
| Evolve Transition Infrastructure LP SNMP | $1.33 — |
0
|
$11.12M — | $0 — | $0 — | $0 — | $11.12M — | 0 | $0 — | |
| BP Prudhoe Bay Royalty Trust BMI.F | $0.4099 0.44 USD |
0
|
$8.69M 9.5M USD | $8K 8.75K USD | $0.4 0.44 USD | $0.4299 0.47 USD | $8.69M 9.5M USD | 0 | -$0.05 -0.05 USD | |
| Avance Gas Holding Ltd 0QTX.IL | $1.24 0.12 USD |
+41.94
|
$94.75M 9.09M USD | $70.05K 6.72K USD | $0.8699 0.08 USD | $1.3 0.12 USD | $94.75M 9.09M USD | 0.073 | $16.83 1.61 USD | |
| Legend Oil and Gas LOGL | $0.0001 — |
+900
|
$7.16M — | $205K — | $0 — | $0 — | $7.16M — | 0 | $0 — | |
| Fuelstream FLST | $0.0001 — |
0
|
$5.75K — | $150K — | $0 — | $0 — | $5.75K — | 0.00018 | $0.55 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}