Trang kết quả 2 cho Khu vực: Năng lượng Ngành: Trung nguồn dầu & khí đốt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- Brussels (3)
- Buenos Aires (1)
- Copenhagen (1)
- Frankfurt (41)
- HKSE (3)
- IOB (6)
- Istanbul (1)
- MCX (2)
- Mexico (2)
- NYSE (58)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (1)
- Other OTC (2)
- São Paulo (3)
- SES (3)
- Shanghai (7)
- Shenzhen (2)
- Stuttgart (3)
- Tech Market Large (7)
- Tech Market Middle (1)
- Tech Market Small (4)
- Thailand (4)
- Tokyo (1)
- Toronto (33)
- Vienna (3)
- Vilnius (1)
- XETRA (3)
Năng lượng (233)
- {{item.name}}
- Tất cả các khối
- Năng lượng (233)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Williams Companies, Inc. WMB.VI | €51.52 56.32 USD |
-1.47
|
€62.92B 68.78B USD | €0.00 0 USD | €51.52 56.32 USD | €52.35 57.23 USD | €62.92B 68.78B USD | 30.85 | €1.67 1.83 USD | |
| WILLIAMS COS.INC., THE R WMB.DE | €51.45 56.24 USD |
-1.55
|
€62.71B 68.55B USD | €250.00 273.28 USD | €51.45 56.24 USD | €52.42 57.3 USD | €62.71B 68.55B USD | 30.80 | €1.67 1.83 USD | |
| Kinder Morgan, Inc. KMI.MX | MX$495.55 29.34 USD |
0
|
MX$1.10T 65.28B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.10T 65.28B USD | 22.17 | MX$22.35 1.32 USD | |
| TC Energy Corporation TRP-PF.TO | CA$19.25 14.28 USD |
+1.85
|
CA$86.44B 64.14B USD | CA$3.20K 2.37K USD | CA$19.23 14.27 USD | CA$19.25 14.28 USD | CA$86.44B 64.14B USD | 5.85 | CA$3.29 2.44 USD | |
| Kinder Morgan, Inc. KMIC34.SA | R$141.96 28.77 USD |
-1.36
|
R$315.83B 64.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$315.83B 64.01B USD | 22.07 | R$6.43 1.3 USD | |
| Enterprise Products Partners L.P. EPD.MX | MX$469.00 27.77 USD |
0
|
MX$1.04T 61.4B USD | MX$0.00 0 USD | MX$469.00 27.77 USD | MX$469.00 27.77 USD | MX$1.04T 61.4B USD | 10.21 | MX$45.92 2.72 USD | |
| Kinder Morgan, Inc. KMI.VI | €23.16 25.32 USD |
-0.88
|
€51.53B 56.32B USD | €0.00 0 USD | €23.16 25.32 USD | €23.46 25.64 USD | €51.53B 56.32B USD | 21.84 | €1.06 1.16 USD | |
| Kinder Morgan, Inc. 2KD.F | €23.07 25.21 USD |
-1.18
|
€51.31B 56.09B USD | €365.00 398.99 USD | €23.07 25.21 USD | €23.67 25.87 USD | €51.31B 56.09B USD | 21.96 | €1.05 1.15 USD | |
| TC Energy Corporation TRS.F | €47.00 51.37 USD |
+2.13
|
€48.92B 53.48B USD | €220.00 240.49 USD | €47.00 51.37 USD | €47.06 51.44 USD | €48.92B 53.48B USD | 21.36 | €2.20 2.4 USD | |
| ONEOK, Inc. O1KE34.SA | R$178.30 36.14 USD |
0
|
R$228.64B 46.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$228.64B 46.34B USD | 12.42 | R$14.35 2.91 USD | |
| Cheniere Energy, Inc. CHQ1.F | €184.00 201.14 USD |
+0.85
|
€39.77B 43.47B USD | €50.00 54.66 USD | €184.00 201.14 USD | €184.25 201.41 USD | €39.77B 43.47B USD | 11.90 | €15.45 16.89 USD | |
| ONEOK, Inc. ONK.DE | €59.89 65.47 USD |
+0.91
|
€37.68B 41.19B USD | €372.00 406.65 USD | €59.43 64.97 USD | €59.97 65.56 USD | €37.68B 41.19B USD | 12.76 | €4.69 5.13 USD | |
| ONEOK, Inc. ONK.F | €59.43 64.97 USD |
-0.12
|
€37.40B 40.88B USD | €50.00 54.66 USD | €59.43 64.97 USD | €59.43 64.97 USD | €37.40B 40.88B USD | 12.67 | €4.69 5.13 USD | |
| Targa Resources Corp. TAR.F | €145.15 158.67 USD |
-1.26
|
€31.16B 34.06B USD | €390.00 426.32 USD | €144.95 158.45 USD | €147.05 160.75 USD | €31.16B 34.06B USD | 22.64 | €6.41 7.01 USD | |
| Pembina Pipeline Corporation PPL-PO.TO | CA$25.39 18.84 USD |
-0.43
|
CA$39.65B 29.43B USD | CA$10.70K 7.94K USD | CA$25.20 18.7 USD | CA$25.39 18.84 USD | CA$39.65B 29.43B USD | 11.08 | CA$2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PA.TO | CA$24.98 18.54 USD |
+0.28
|
CA$38.77B 28.77B USD | CA$10.26K 7.61K USD | CA$24.51 18.19 USD | CA$24.98 18.54 USD | CA$38.77B 28.77B USD | 10.90 | CA$2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | CA$25.78 19.13 USD |
+1.02
|
CA$36.61B 27.17B USD | CA$2.10K 1.56K USD | CA$25.40 18.85 USD | CA$25.78 19.13 USD | CA$36.61B 27.17B USD | 11.25 | CA$2.29 1.7 USD | |
| TC Energy TCANF | $5.39 — |
0
|
$26.72B — | $100.00 — | $5.39 — | $5.39 — | $26.72B — | 2.12 | $2.54 — | |
| Pembina Pipeline Corporation PPL-PQ.TO | CA$25.45 18.89 USD |
-0.97
|
CA$35.64B 26.44B USD | CA$2.40K 1.78K USD | CA$25.45 18.89 USD | CA$25.70 19.07 USD | CA$35.64B 26.44B USD | 11.11 | CA$2.29 1.7 USD | |
| Pembina Pipeline Corporation P5P.F | €32.73 35.78 USD |
+0.43
|
€19.13B 20.92B USD | €141.00 154.13 USD | €32.73 35.78 USD | €32.73 35.78 USD | €19.13B 20.92B USD | 19.02 | €1.72 1.88 USD | |
| AltaGas Ltd. AQ3.F | €25.60 27.98 USD |
+0.79
|
€7.93B 8.67B USD | €180.00 196.76 USD | €25.60 27.98 USD | €26.00 28.42 USD | €7.93B 8.67B USD | 16.73 | €1.53 1.67 USD | |
| Antero Midstream Corporation 5711.F | €15.30 16.72 USD |
-0.65
|
€7.29B 7.97B USD | €300.00 327.94 USD | €15.10 16.51 USD | €15.40 16.83 USD | €7.29B 7.97B USD | 18.00 | €0.85 0.93 USD | |
| AltaGas Ltd. ALA-PG.TO | CA$25.48 18.91 USD |
+0.31
|
CA$9.32B 6.92B USD | CA$22.10K 16.4K USD | CA$25.35 18.81 USD | CA$25.48 18.91 USD | CA$9.32B 6.92B USD | 28.66 | CA$0.89 0.66 USD | |
| Keyera Corp. K2Y.F | €25.22 27.57 USD |
-0.47
|
€5.84B 6.38B USD | €750.00 819.85 USD | €25.22 27.57 USD | €25.65 28.04 USD | €5.84B 6.38B USD | 17.76 | €1.42 1.55 USD | |
| Frontline plc 0REH.IL | NOK 252.80 24.25 USD |
+2.83
|
NOK 56.28B 5.4B USD | NOK 154.00 14.77 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 56.28B 5.4B USD | 6.04 | NOK 41.79 4.01 USD | |
| Koninklijke Vopak VOPKF | $45.86 — |
0
|
$5.25B — | $1.00 — | $43.39 — | $43.39 — | $5.25B — | 9.61 | $4.77 — | |
| Koninklijke Vopak N.V. VOPKY | $43.65 — |
0
|
$5.04B — | $180.00 — | $45.02 — | $45.02 — | $5.04B — | 9.13 | $4.78 — | |
| Koninklijke Vopak N.V. VPK.VI | €38.16 41.71 USD |
+0.26
|
€4.51B 4.93B USD | €0.00 0 USD | €38.16 41.71 USD | €38.32 41.89 USD | €4.51B 4.93B USD | 9.26 | €4.12 4.5 USD | |
| Koninklijke Vopak N.V. VPK.F | €37.40 40.88 USD |
-0.53
|
€4.48B 4.89B USD | €0.00 0 USD | €37.40 40.88 USD | €37.40 40.88 USD | €4.48B 4.89B USD | 9.07 | €4.12 4.5 USD | |
| Koninklijke Vopak N.V. VPK5.F | €38.00 41.54 USD |
-0.68
|
€4.47B 4.89B USD | €200.00 218.63 USD | €38.00 41.54 USD | €38.00 41.54 USD | €4.47B 4.89B USD | 9.22 | €4.12 4.5 USD | |
| Golar LNG Limited G2O.F | €32.58 35.61 USD |
-1.06
|
€3.59B 3.92B USD | €335.00 366.2 USD | €32.58 35.61 USD | €32.92 35.99 USD | €3.59B 3.92B USD | 65.15 | €0.50 0.55 USD | |
| Scorpio Tankers Inc. S0QA.F | €54.14 59.18 USD |
+0.78
|
€2.80B 3.06B USD | €100.00 109.31 USD | €54.14 59.18 USD | €54.14 59.18 USD | €2.80B 3.06B USD | 10.47 | €5.17 5.65 USD | |
| Scorpio Tankers Inc. S0QA.SG | €53.32 58.29 USD |
+0.08
|
€2.76B 3.02B USD | €30.00 32.79 USD | €53.32 58.29 USD | €53.48 58.46 USD | €2.76B 3.02B USD | 10.31 | €5.17 5.65 USD | |
| Cmb.Tech NV OCW.F | €8.49 9.28 USD |
+3.92
|
€2.48B 2.72B USD | €302.00 330.13 USD | €8.08 8.83 USD | €8.49 9.28 USD | €2.48B 2.72B USD | 7.71 | €1.10 1.2 USD | |
| Topaz Energy Corp. 5XU.F | €16.10 17.6 USD |
+1.9
|
€2.48B 2.71B USD | €0.00 0 USD | €16.10 17.6 USD | €16.20 17.71 USD | €2.48B 2.71B USD | 70.00 | €0.23 0.25 USD | |
| Gibson Energy Inc. 8GB.F | €14.30 15.63 USD |
-2.05
|
€2.37B 2.59B USD | €50.00 54.66 USD | €14.30 15.63 USD | €14.60 15.96 USD | €2.37B 2.59B USD | 25.08 | €0.57 0.62 USD | |
| International Seaways, Inc. IS5.F | €45.88 50.15 USD |
+1.06
|
€2.27B 2.48B USD | €226.00 247.05 USD | €45.88 50.15 USD | €45.88 50.15 USD | €2.27B 2.48B USD | 12.10 | €3.79 4.14 USD | |
| Friedrich Vorwerk Group SE FDVWF | $121.85 — |
0
|
$2.44B — | $100.00 — | $121.85 — | $121.85 — | $2.44B — | 38.56 | $3.16 — | |
| TORM plc 1T4.F | €19.71 21.54 USD |
-2.98
|
€1.98B 2.16B USD | €180.00 196.76 USD | €19.71 21.54 USD | €19.94 21.8 USD | €1.98B 2.16B USD | 6.96 | €2.83 3.09 USD | |
| Friedrich Vorwerk Group SE VH2.F | €89.60 97.94 USD |
+1.82
|
€1.91B 2.09B USD | €111.00 121.34 USD | €87.60 95.76 USD | €89.60 97.94 USD | €1.91B 2.09B USD | 32.94 | €2.72 2.97 USD | |
| DHT Holdings, Inc. D8EN.F | €11.56 12.64 USD |
+2.71
|
€1.90B 2.07B USD | €10.00K 10.93K USD | €11.56 12.64 USD | €11.66 12.74 USD | €1.90B 2.07B USD | 10.80 | €1.07 1.17 USD | |
| Friedrich Vorwerk Group SE VH20.F | €21.40 23.39 USD |
-1.83
|
€1.84B 2.01B USD | €150.00 163.97 USD | €21.40 23.39 USD | €21.40 23.39 USD | €1.84B 2.01B USD | 31.47 | €0.68 0.74 USD | |
| TORM plc 0RG4.IL | DKK 147.70 21.66 USD |
-1.99
|
DKK 12.47B 1.83B USD | DKK 18.00 2.64 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 12.47B 1.83B USD | 2.25 | DKK 65.63 9.62 USD | |
| Fluxys Belgium SA 59FE.F | €18.30 20 USD |
+2.81
|
€1.29B 1.41B USD | €50.00 54.66 USD | €18.25 19.95 USD | €18.30 20 USD | €1.29B 1.41B USD | 17.26 | €1.06 1.16 USD | |
| FLEX LNG Ltd. 0QQA.F | €22.15 24.21 USD |
+3.26
|
€1.25B 1.37B USD | €25.00 27.33 USD | €21.55 23.56 USD | €22.15 24.21 USD | €1.25B 1.37B USD | 14.10 | €1.57 1.72 USD | |
| Fluxys Belgium SA FLUX.BR | €18.15 19.84 USD |
-1.36
|
€1.24B 1.36B USD | €4.58K 5.01K USD | €17.80 19.46 USD | €18.40 20.11 USD | €1.24B 1.36B USD | 17.12 | €1.06 1.16 USD | |
| Sinopec Kantons Holdings Limited SAK.F | €0.48 0.52 USD |
0
|
€1.19B 1.3B USD | €1.00K 1.09K USD | €0.48 0.52 USD | €0.48 0.52 USD | €1.19B 1.3B USD | 9.59 | €0.05 0.05 USD | |
| FLEX LNG Ltd. 0RQ8.IL | NOK 250.00 23.98 USD |
0
|
NOK 13.42B 1.29B USD | NOK 523.90K 50.26K USD | NOK 254.03 24.37 USD | NOK 254.03 24.37 USD | NOK 13.42B 1.29B USD | 8.51 | NOK 29.37 2.82 USD | |
| GasLog Partners LP GLOP-PA | $25.44 — |
-0.22
|
$1.17B — | $1.23K — | $25.44 — | $25.51 — | $1.17B — | 0 | -$0.44 — | |
| Dorian LPG Ltd. 0DA.F | €22.93 25.07 USD |
-0.04
|
€1.06B 1.16B USD | €60.00 65.59 USD | €22.84 24.97 USD | €22.93 25.07 USD | €1.06B 1.16B USD | 11.94 | €1.92 2.1 USD | |
| GasLog Partners LP GLOP-PB | $26.15 — |
+0.46
|
$1.12B — | $926.00 — | $26.15 — | $26.17 — | $1.12B — | 0 | -$0.44 — | |
| Navigator Holdings Ltd. 1NV.F | €15.20 16.62 USD |
+0.66
|
€996.18M 1.09B USD | €915.00 1K USD | €15.20 16.62 USD | €15.20 16.62 USD | €996.18M 1.09B USD | 11.78 | €1.29 1.41 USD | |
| GasLog Partners LP GLOP-PC | $25.63 — |
+0.51
|
$1.07B — | $571.00 — | $25.63 — | $25.63 — | $1.07B — | 0 | -$0.44 — | |
| PAO Sovcomflot FLOT.ME | RUB 39.30 0.43 USD |
0
|
RUB 91.59B 1.01B USD | RUB 281.73K 3.11K USD | RUB 39.05 0.43 USD | RUB 39.46 0.44 USD | RUB 91.59B 1.01B USD | 33.02 | RUB 1.19 0.01 USD | |
| Exmar NV 1EX.F | €10.66 11.65 USD |
+1.14
|
€858.90M 938.9M USD | €250.00 273.28 USD | €10.66 11.65 USD | €10.66 11.65 USD | €858.90M 938.9M USD | 4.55 | €2.34 2.56 USD | |
| Exmar NV 1EX.SG | €10.64 11.63 USD |
+0.38
|
€852.44M 931.83M USD | €0.00 0 USD | €10.54 11.52 USD | €10.64 11.63 USD | €852.44M 931.83M USD | 4.54 | €2.34 2.56 USD | |
| Exmar NV EXM.BR | €10.72 11.72 USD |
-0.19
|
€852.41M 931.8M USD | €4.05K 4.42K USD | €10.60 11.59 USD | €10.72 11.72 USD | €852.41M 931.8M USD | 4.58 | €2.34 2.56 USD | |
| Tsakos Energy Navigation Limited TK41.F | €21.74 23.76 USD |
+1.68
|
€654.97M 715.98M USD | €110.00 120.24 USD | €21.74 23.76 USD | €21.74 23.76 USD | €654.97M 715.98M USD | 9.09 | €2.39 2.61 USD | |
| Brooge Energy Limited 3SF.F | €2.22 2.43 USD |
0
|
€524.37M 573.21M USD | €270.00 295.15 USD | €2.22 2.43 USD | €2.22 2.43 USD | €524.37M 573.21M USD | 55.50 | €0.04 0.04 USD | |
| Transportadora de Gas del Norte S.A. TGNO4.BA | ARS 4,270.00 5.05 USD |
-5.69
|
ARS 375.23B 443.53M USD | ARS 256.18K 302.81 USD | ARS 4,192.50 4.96 USD | ARS 4,525.00 5.35 USD | ARS 375.23B 443.53M USD | 9.99 | ARS 427.40 0.51 USD | |
| Sea1 Offshore Inc. S5H0.F | €1.82 1.99 USD |
-0.44
|
€279.33M 305.35M USD | €500.00 546.57 USD | €1.81 1.98 USD | €1.82 1.99 USD | €279.33M 305.35M USD | 2.89 | €0.63 0.69 USD | |
| Nippon Concept Corporation 9386.T | ¥3,050 20.59 USD |
0
|
¥42B 285.51M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥42B 285.51M USD | 0 | ¥0 0 USD | |
| AB KN Energies XIC.F | €0.30 0.33 USD |
+1.36
|
€123.00M 134.45M USD | €1.50K 1.64K USD | €0.30 0.33 USD | €0.30 0.33 USD | €123.00M 134.45M USD | 4.96 | €0.06 0.07 USD | |
| Tidewater Midstream and Infrastructure TWMIF | $4.17 — |
-2.97
|
$90.75M — | $4.50K — | $4.16 — | $4.31 — | $90.75M — | 0 | -$1.86 — | |
| Champion Technology CPIHF | $0.02 — |
0
|
$25.59M — | $86.00 — | $0.00 — | $0.00 — | $25.59M — | 0 | $0.00 — | |
| Power Solution Technologies Public Company Limited PSTC-R.BK | THB 0.25 0.0070 USD |
0
|
THB 866.17M 24.37M USD | THB 2.03M 57.17K USD | THB 0.24 0.0067 USD | THB 0.26 0.0073 USD | THB 866.17M 24.37M USD | 0 | -THB 0.01 -0.0002 USD | |
| Hengyang Petrochemical Logistics Limited 5PD.SI | SGD 0.15 0.11 USD |
0
|
SGD 30.52M 22.87M USD | SGD 100.00 74.95 USD | SGD 0.12 0.09 USD | SGD 0.15 0.11 USD | SGD 30.52M 22.87M USD | 0 | -SGD 0.01 -0.007 USD | |
| Hengyang Petrochemical Logistics Limited 5HY.SG | €0.06 0.07 USD |
0
|
€20.29M 22.17M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €20.29M 22.17M USD | 0 | -€0.01 -0.01 USD | |
| Legend Oil and Gas LOGL | $0.00 — |
0
|
$715.98K — | $205.00K — | $0.00 — | $0.00 — | $715.98K — | 0 | $0.00 — | |
| Fuelstream FLST | $0.00 — |
0
|
$5.75K — | $150.00K — | $0.00 — | $0.00 — | $5.75K — | 0.00018 | $0.55 — | |
| Pembina Pipeline Corporation PBNAF | $18.05 — |
0
|
$0.00 — | $100.00 — | $16.00 — | $16.00 — | $0.00 — | 10.19 | $1.77 — | |
| Enbridge Inc. ENBFF | $15.50 — |
0
|
$0.00 — | $100.00 — | $15.50 — | $15.50 — | $0.00 — | 6.98 | $2.22 — | |
| Pembina Pipeline PMBPF | $17.70 — |
0
|
$0.00 — | $1.00K — | $17.70 — | $17.70 — | $0.00 — | 9.99 | $1.77 — | |
| TC Energy Corporation TRP-PI.TO | CA$18.11 13.44 USD |
+0.61
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$18.10 13.43 USD | CA$18.11 13.44 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | |
| Imperial Petroleum IMPPP | $25.63 — |
+0.12
|
$0.00 — | $252.00 — | $25.50 — | $25.63 — | $0.00 — | 0 | -$0.39 — | |
| Enbridge Inc. EBGEF | $24.50 — |
-0.04
|
$0.00 — | $126.00 — | $24.89 — | $24.89 — | $0.00 — | 11.04 | $2.22 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}