$3.76T
Tổng vốn hoá thị trường
$267.35B
Tổng khối lượng
BTC 62.31%     ETH 9.61%
Tỉ lệ thống trị

Khu vực: Năng lượng Ngành: Thiết bị & dịch vụ dầu & khí đốt Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Schlumberger Limited  0SCL.IL $36.52
-0.96
$52.89B $1.58K $36.4 $36.75 $52.89B 13.37 $2.73
Schlumberger  SLB $37.02
+1.01
$50.01B $1.8M $36.34 $37.04 $50.01B 12.54 $2.95
Viridien Société anonyme  0RI9.IL $60.6 66.24 USD
-2.42
$45.38B 49.61B USD $131 143.2 USD $60.6 66.24 USD $61.15 66.85 USD $45.38B 49.61B USD 178.23 $0.34 0.37 USD
Baker Hughes Company  BKR $40.18
+1.18
$39.81B $548.19K $39.4 $40.19 $39.81B 13.71 $2.93
Tenaris S.A.  0HXB.IL $16.45 17.98 USD
+0.49
$19.42B 21.23B USD $119.48K 130.61K USD $16.2 17.7 USD $16.45 17.98 USD $19.42B 21.23B USD 5.61 $2.93 3.2 USD
Tenaris S.A.  TS $38.46
+1.06
$20.67B $174.35K $38.01 $38.46 $20.67B 11.72 $3.28
Halliburton Company  HAL $22.56
+1.78
$19.39B $2.95M $22 $22.58 $19.39B 9.43 $2.39
Tenaris S.A.  TEN.MI $16.43 17.96 USD
+0.37
$17.36B 18.98B USD $605.42K 661.81K USD $16.2 17.7 USD $16.43 17.96 USD $17.36B 18.98B USD 11.73 $1.4 1.53 USD
TechnipFMC  FTI $35.46
+0.28
$14.87B $195K $35.2 $35.46 $14.87B 18.76 $1.89
Technip Energies  THNPY $43.29
+1.9
$7.65B $150 $43.11 $43.11 $7.65B 16.97 $2.55
China Oilfield Services Limited  2883.HK $6.77 0.87 USD
+0.59
$57.06B 7.3B USD $12.17M 1.56M USD $6.7 0.86 USD $6.8 0.87 USD $57.06B 7.3B USD 8.67 $0.78 0.1 USD
China Oilfield Services Limited  601808.SS $13.81 1.92 USD
+0.36
$52.07B 7.24B USD $12.17M 1.69M USD $13.7 1.9 USD $13.89 1.93 USD $52.07B 7.24B USD 19.45 $0.71 0.1 USD
Technip Energies N.V.  TE.PA $37.22 40.69 USD
+0.49
$6.57B 7.19B USD $197.86K 216.28K USD $36.8 40.23 USD $37.28 40.75 USD $6.57B 7.19B USD 17.15 $2.17 2.37 USD
Gaztransport & Technigaz SA  GTT.PA $169.7 185.51 USD
+2.66
$6.29B 6.88B USD $46.92K 51.29K USD $166.2 181.68 USD $170.2 186.05 USD $6.29B 6.88B USD 18.11 $9.37 10.24 USD
Gaztransport & Technigaz SA  0QT5.IL $170.1 185.94 USD
+3.72
$6.29B 6.87B USD $35.92K 39.26K USD $166 181.46 USD $170.1 185.94 USD $6.29B 6.87B USD 42.41 $4.01 4.38 USD
CNOOC Energy Technology & Services Limited  600968.SS $4.16 0.58 USD
-1.19
$42.29B 5.88B USD $25.46M 3.54M USD $4.16 0.58 USD $4.22 0.59 USD $42.29B 5.88B USD 11.24 $0.37 0.05 USD
Subsea 7 S.A.  SUBCY $19.41
-1.17
$5.75B $1 $19.41 $19.41 $5.75B 30.32 $0.64
Subsea 7 S.A.  0OGK.IL $197.9 18.98 USD
-0.1
$59.46B 5.7B USD $6.86K 658.45 USD $196 18.8 USD $198 18.99 USD $59.46B 5.7B USD 199.89 $0.99 0.09 USD
Subsea 7 S.A.  SUBC.OL $198.3 19.02 USD
-0.05
$58.62B 5.62B USD $293.18K 28.12K USD $195.9 18.79 USD $198.5 19.04 USD $58.62B 5.62B USD 30.64 $6.47 0.62 USD
Saipem SpA  SAPMY $0.53
0
$5.46B $5K $0.54 $0.54 $5.46B 13.25 $0.04
ChampionX  CHX $27.21
+1.08
$5.21B $405.13K $26.68 $27.21 $5.21B 18.01 $1.51
Saipem SpA  0RPI.IL $2.37 2.59 USD
-0.21
$4.73B 5.18B USD $2.18M 2.38M USD $2.35 2.57 USD $2.39 2.61 USD $4.73B 5.18B USD 0 -$0.24 -0.2 USD
NOV  NOV $13.73
-0.25
$5.16B $374.71K $13.52 $13.73 $5.16B 9.21 $1.49
Saipem SpA  SPM.MI $2.37 2.59 USD
-0.17
$4.64B 5.07B USD $27.19M 29.73M USD $2.35 2.57 USD $2.39 2.61 USD $4.64B 5.07B USD 15.80 $0.15 0.16 USD
Yantai Jereh Oilfield Services Group Co., Ltd.  002353.SZ $35.24 4.9 USD
+0.43
$36.08B 5.02B USD $8.86M 1.23M USD $34.51 4.8 USD $35.49 4.93 USD $36.08B 5.02B USD 13.14 $2.68 0.37 USD
SBM Offshore N.V.  0NIS.IL $23.1 25.25 USD
-0.3
$4.3B 4.7B USD $48.49K 53.01K USD $22.82 24.95 USD $23.28 25.45 USD $4.3B 4.7B USD 13.35 $1.73 1.89 USD
Worley Limited  WOR.AX $13.41 8.88 USD
+0.3
$7.1B 4.7B USD $1.2M 792.3K USD $13.32 8.82 USD $13.56 8.97 USD $7.1B 4.7B USD 18.88 $0.71 0.47 USD
SBM Offshore N.V.  SBMO.AS $23.12 25.27 USD
0
$3.95B 4.32B USD $102.48K 112.02K USD $22.94 25.08 USD $23.26 25.43 USD $3.95B 4.32B USD 32.56 $0.71 0.78 USD
Weatherford  WFRD $57.69
+0.77
$4.19B $70.46K $56.39 $57.7 $4.19B 9.18 $6.28
Archrock  AROC $23.42
+0.47
$4.14B $75.18K $23.22 $23.42 $4.14B 19.68 $1.19
Valaris  VAL $50.33
-0.46
$3.58B $119.13K $49.32 $50.48 $3.58B 11.86 $4.24
Offshore Oil Engineering Co.,Ltd  600583.SS $5.57 0.77 USD
-0.36
$24.63B 3.42B USD $40.65M 5.65M USD $5.55 0.77 USD $5.61 0.78 USD $24.63B 3.42B USD 11.14 $0.5 0.07 USD
Cactus  WHD $45.74
-0.53
$3.14B $42.04K $45.32 $45.82 $3.14B 16.21 $2.82
USA Compression Partners, LP  USAC $24.54
-0.2
$2.89B $4.29K $24.45 $24.73 $2.89B 36.62 $0.67
TerraVest Industries Inc.  TVK.TO $166.26 123.37 USD
-0.05
$3.58B 2.66B USD $2.41K 1.78K USD $165.48 122.8 USD $166.27 123.38 USD $3.58B 2.66B USD 41.77 $3.98 2.95 USD
Tidewater  TDW $53.32
+0.55
$2.64B $66.84K $52.41 $53.38 $2.64B 15.96 $3.34
CPEC  600339.SS $3.39 0.47 USD
-0.29
$18.93B 2.63B USD $47.36M 6.59M USD $3.37 0.47 USD $3.41 0.47 USD $18.93B 2.63B USD 30.81 $0.11 0.02 USD
Oceaneering  OII $21.93
+0.92
$2.21B $70.09K $21.58 $21.98 $2.21B 12.32 $1.78
Liberty Energy  LBRT $12.54
+0.08
$2.03B $558.26K $12.26 $12.58 $2.03B 8.30 $1.51
Dialog Group Berhad  7277.KL $1.62 0.34 USD
+1.89
$9.14B 1.94B USD $2.09M 444.16K USD $1.58 0.34 USD $1.62 0.34 USD $9.14B 1.94B USD 32.39 $0.05 0.01 USD
CIMC Enric Holdings Limited  3899.HK $6.42 0.82 USD
+2.23
$13.02B 1.66B USD $3.95M 505.26K USD $6.31 0.81 USD $6.54 0.84 USD $13.02B 1.66B USD 11.46 $0.56 0.07 USD
TGS ASA  TGS.OL $80.75 7.75 USD
-1.82
$17.02B 1.63B USD $124.08K 11.9K USD $80.15 7.69 USD $82 7.87 USD $17.02B 1.63B USD 10.65 $7.58 0.73 USD
Aker Solutions ASA  0QXP.IL $33.4 3.2 USD
-9.63
$16.77B 1.61B USD $38.33K 3.68K USD $33.08 3.17 USD $35.27 3.38 USD $16.77B 1.61B USD 9.79 $3.41 0.33 USD
TGS ASA  TGSGY $8.17
+0.25
$1.6B $1 $8.17 $8.17 $1.6B 10.89 $0.75
Aker Solutions ASA  AKSO.OL $33.5 3.21 USD
-9.99
$16.17B 1.55B USD $5.29M 507.82K USD $33.06 3.17 USD $35.74 3.43 USD $16.17B 1.55B USD 6.07 $5.51 0.53 USD
Fugro N.V.  FUR.AS $12.6 13.77 USD
-0.32
$1.39B 1.52B USD $199.88K 218.5K USD $12.52 13.69 USD $12.74 13.93 USD $1.39B 1.52B USD 5.50 $2.29 2.5 USD
Yinson Holdings Berhad  7293.KL $2.37 0.5 USD
-0.42
$6.92B 1.47B USD $1.19M 253.18K USD $2.36 0.5 USD $2.39 0.51 USD $6.92B 1.47B USD 6.97 $0.34 0.07 USD
DNOW  DNOW $13.64
-1.42
$1.43B $29.67K $13.63 $13.73 $1.43B 18.19 $0.75
Zhongman Petroleum and Natural Gas Group Corp.,Ltd.  603619.SS $19.43 2.7 USD
-0.66
$8.98B 1.25B USD $13.02M 1.81M USD $19.26 2.68 USD $19.55 2.72 USD $8.98B 1.25B USD 10.67 $1.82 0.25 USD
CES Energy Solutions Corp.  CEU.TO $7.31 5.42 USD
+1.25
$1.62B 1.2B USD $173.51K 128.75K USD $7.19 5.34 USD $7.31 5.42 USD $1.62B 1.2B USD 9.49 $0.77 0.57 USD
CES Energy  CESDF $5.29
+1.34
$1.17B $2.72K $5.25 $5.28 $1.17B 9.44 $0.56
RPC  RES $5.18
-0.48
$1.14B $117.29K $5.11 $5.19 $1.14B 14.37 $0.36
Expro  XPRO $9.53
-0.42
$1.1B $66.71K $9.29 $9.53 $1.1B 16.15 $0.59
DALIPAL HLDG  1921.HK $5.7 0.73 USD
+5.36
$8.57B 1.1B USD $13.89M 1.78M USD $5.38 0.69 USD $6.6 0.84 USD $8.57B 1.1B USD 0 -$0.05 -0.006 USD
MRC Global  MRC $12.86
-0.81
$1.09B $83.9K $12.77 $12.94 $1.09B 25.71 $0.5
TGS ASA  0MSJ.IL $80.68 7.74 USD
-0.95
$11.09B 1.06B USD $7.58K 726.94 USD $80.5 7.72 USD $81.55 7.82 USD $11.09B 1.06B USD 16.80 $4.8 0.46 USD
Bristow  VTOL $35.6
+0.51
$1.02B $13.56K $35.13 $35.6 $1.02B 9.12 $3.9
Helix Energy  HLX $6.61
-1.27
$1B $263.15K $6.57 $6.66 $1B 12.00 $0.55
Enerflex Ltd.  EFX.TO $10.69 7.93 USD
-0.37
$1.32B 979.87M USD $46.12K 34.23K USD $10.65 7.9 USD $10.73 7.96 USD $1.32B 979.87M USD 13.03 $0.82 0.61 USD
Sinopec Oilfield Equipment Corporation  000852.SZ $6.97 0.97 USD
-0.43
$6.66B 926.46M USD $24.79M 3.45M USD $6.88 0.96 USD $7.02 0.98 USD $6.66B 926.46M USD 87.12 $0.08 0.01 USD
SINO GEOPHYSICAL  300191.SZ $18.71 2.6 USD
+0.05
$5.99B 832.48M USD $6.01M 835.76K USD $18.46 2.57 USD $18.78 2.61 USD $5.99B 832.48M USD 0 -$0.12 -0.01 USD
PGS ASA  PGS.OL $9.02 0.87 USD
0
$8.61B 826.06M USD $6M 575.65K USD $8.88 0.85 USD $9.11 0.87 USD $8.61B 826.06M USD 22.55 $0.4 0.04 USD
Trican Well Service Ltd.  TCW.TO $5.73 4.25 USD
-2.39
$1.09B 805.34M USD $91.76K 68.09K USD $5.72 4.24 USD $5.86 4.35 USD $1.09B 805.34M USD 11.01 $0.52 0.39 USD
Trican Well Service  TOLWF $4.26
+0.71
$800M $200 $4.22 $4.22 $800M 11.21 $0.38
Jiangsu Hongtian Technology Co.,Ltd.  603800.SS $26.94 3.75 USD
-2.64
$5.6B 779.13M USD $7.73M 1.08M USD $26.32 3.66 USD $27.49 3.82 USD $5.6B 779.13M USD 86.90 $0.31 0.04 USD
Pason Systems Inc.  PSI.TO $12.84 9.53 USD
-0.54
$1.01B 751.77M USD $6.95K 5.16K USD $12.81 9.51 USD $12.91 9.58 USD $1.01B 751.77M USD 14.26 $0.9 0.67 USD
Pason Systems  PSYTF $9.42
+1.73
$744.18M $100 $9.42 $9.42 $744.18M 14.27 $0.66
Houpu Clean Energy Group Co., Ltd.  300471.SZ $12.83 1.78 USD
+3.14
$5.19B 721M USD $88.42M 12.29M USD $11.95 1.66 USD $13.19 1.83 USD $5.19B 721M USD 0 -$0.14 -0.01 USD
ProPetro Holding  PUMP $6.58
-0.15
$683.73M $112.29K $6.46 $6.58 $683.73M 0 -$1.4
Nanjing Develop Advanced Manufacturing Co., Ltd.  688377.SS $25.1 3.49 USD
+0.2
$4.89B 679.39M USD $753.92K 104.83K USD $24.91 3.46 USD $25.45 3.54 USD $4.89B 679.39M USD 62.75 $0.4 0.06 USD
National Energy Services Reunited  NESR $6.37
+0.31
$636.15M $22.17K $6.22 $6.38 $636.15M 7.96 $0.8
HAIMO TECHNOLOGIES  300084.SZ $8.87 1.23 USD
-0.67
$4.53B 629.3M USD $27.15M 3.78M USD $8.67 1.21 USD $8.95 1.24 USD $4.53B 629.3M USD 0 -$0.55 -0.07 USD
Core Laboratories  CLB $13
+0.46
$609.48M $22.73K $12.79 $13 $609.48M 22.03 $0.59
BW Offshore Limited  BWO.OL $34.95 3.35 USD
+0.29
$6.33B 607.56M USD $42.84K 4.11K USD $34.35 3.3 USD $34.95 3.35 USD $6.33B 607.56M USD 5.49 $6.36 0.61 USD
SHANDONG MOLONG  0568.HK $4.22 0.54 USD
+0.96
$4.46B 570.9M USD $95.57M 12.22M USD $4.07 0.52 USD $4.4 0.56 USD $4.46B 570.9M USD 0 -$0.05 -0.006 USD
BOMESC Offshore Engineering Company Limited  603727.SS $14.57 2.03 USD
-1.75
$4.1B 570.72M USD $3.4M 472.33K USD $14.48 2.01 USD $14.84 2.06 USD $4.1B 570.72M USD 52.03 $0.28 0.04 USD
Shandong Molong Petroleum Machinery Company Limited  002490.SZ $5.68 0.79 USD
+0.35
$4.06B 564.48M USD $40.68M 5.66M USD $5.56 0.77 USD $5.7 0.79 USD $4.06B 564.48M USD 0 -$0.05 -0.006 USD
Bumi Armada Berhad  5210.KL $0.44 0.09 USD
-1.12
$2.61B 554.6M USD $9.28M 1.97M USD $0.44 0.09 USD $0.45 0.09 USD $2.61B 554.6M USD 4.40 $0.1 0.02 USD
China Oil HBP Science & Technology Co., Ltd  002554.SZ $2.87 0.4 USD
-0.35
$3.83B 532.23M USD $30.38M 4.22M USD $2.84 0.39 USD $2.89 0.4 USD $3.83B 532.23M USD 0 -$0.13 -0.01 USD
NEW JCM  300157.SZ $4.91 0.68 USD
+0.41
$3.71B 515.37M USD $48.42M 6.73M USD $4.77 0.66 USD $4.93 0.69 USD $3.71B 515.37M USD 0 -$0.1 -0.01 USD
SBO AG  SBO.VI $29.8 32.58 USD
-0.5
$469.63M 513.37M USD $29.27K 31.99K USD $29.55 32.3 USD $30.05 32.85 USD $469.63M 513.37M USD 10.79 $2.76 3.02 USD
Anton Oilfield Services Group  3337.HK $1.38 0.18 USD
-0.72
$3.85B 491.99M USD $4.29M 548.53K USD $1.36 0.17 USD $1.4 0.18 USD $3.85B 491.99M USD 15.33 $0.09 0.01 USD
North American Construction Group Ltd.  NOA.TO $21.98 16.31 USD
-3.79
$646.75M 479.92M USD $93.7K 69.53K USD $21.2 15.73 USD $22.42 16.64 USD $646.75M 479.92M USD 16.39 $1.34 0.99 USD
TETRA  TTI $3.59
-0.97
$477.07M $111.71K $3.54 $3.63 $477.07M 4.07 $0.88
North American Construction  NOA $16.01
-4.19
$471.19M $46.28K $15.6 $16.67 $471.19M 16.33 $0.98
Dayang Enterprise Holdings Bhd  5141.KL $1.86 0.4 USD
+0.54
$2.15B 457.89M USD $4.15M 883.29K USD $1.85 0.39 USD $1.87 0.4 USD $2.15B 457.89M USD 7.15 $0.26 0.06 USD
TONG PETROTECH  300164.SZ $5.59 0.78 USD
-0.36
$3.29B 457.38M USD $85.26M 11.85M USD $5.45 0.76 USD $5.6 0.78 USD $3.29B 457.38M USD 69.87 $0.08 0.01 USD
Shuifa Energas Gas Co., Ltd.  603318.SS $6.88 0.96 USD
+0.15
$3.16B 439.16M USD $9.4M 1.31M USD $6.81 0.95 USD $6.91 0.96 USD $3.16B 439.16M USD 34.39 $0.2 0.03 USD
Flotek Industries  FTK $13.78
-1.71
$411.36M $91.92K $13.34 $13.95 $411.36M 29.95 $0.46
Lanpec Technologies Limited  601798.SS $8 1.11 USD
-1.72
$2.84B 394.36M USD $13.73M 1.91M USD $7.91 1.1 USD $8.12 1.13 USD $2.84B 394.36M USD 0 -$0.21 -0.02 USD
Zhejiang Renzhi Co., Ltd.  002629.SZ $6.32 0.88 USD
+0.64
$2.69B 374.44M USD $43.95M 6.11M USD $6.04 0.84 USD $6.35 0.88 USD $2.69B 374.44M USD 158.00 $0.04 0.005 USD
Oil States  OIS $5.71
+1.24
$353.27M $62.75K $5.6 $5.71 $353.27M 71.37 $0.08
Akastor ASA  AKAST.OL $12.4 1.19 USD
-0.32
$3.38B 323.77M USD $96.31K 9.24K USD $12.3 1.18 USD $12.46 1.2 USD $3.38B 323.77M USD 4.06 $3.05 0.29 USD
Natural Gas Services  NGS $24.55
-0.61
$307.61M $2.46K $24.41 $24.55 $307.61M 18.32 $1.34
Total Energy Services Inc.  TOT.TO $10.68 7.93 USD
+0.56
$400.2M 296.97M USD $5.9K 4.38K USD $10.51 7.8 USD $10.68 7.93 USD $400.2M 296.97M USD 6.51 $1.64 1.22 USD
Edda Wind ASA  EWIND.OL $22.7 2.18 USD
0
$2.94B 281.59M USD $1.17K 112.43 USD $22.7 2.18 USD $23 2.21 USD $2.94B 281.59M USD 189.16 $0.12 0.01 USD
Ranger Energy Services  RNGR $12.3
-0.08
$276.73M $20.26K $12.17 $12.44 $276.73M 13.97 $0.88
Xinjiang Zhundong Petroleum Technology Co., Ltd.  002207.SZ $7.5 1.04 USD
-0.66
$1.97B 273.28M USD $24.94M 3.47M USD $7.36 1.02 USD $7.54 1.05 USD $1.97B 273.28M USD 0 -$0.08 -0.01 USD
HONGHUA GROUP  0196.HK $0.23 0.03 USD
+5.5
$2.07B 264.07M USD $11.83M 1.51M USD $0.22 0.03 USD $0.2399 0.03 USD $2.07B 264.07M USD 0 $0 0 USD
Forum Energy  FET $21.05
+1.74
$260.38M $13.63K $20.45 $21.05 $260.38M 0 -$10.06
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây