Khu vực: Năng lượng Ngành: Thiết bị & dịch vụ dầu & khí đốt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (142)
- Argentina (3)
- Úc (5)
- Áo (6)
- Brazil (8)
- Canada (24)
- Trung Quốc (22)
- Phần Lan (2)
- Pháp (5)
- Đức (112)
- Hồng Kông (14)
- Ấn Độ (16)
- Indonesia (7)
- Israel (1)
- Ý (3)
- Nhật Bản (1)
- Malaysia (21)
- Mexico (4)
- Hà Lan (3)
- Na Uy (17)
- Ba Lan (1)
- Singapore (13)
- Đài Loan (1)
- Thái Lan (2)
- Vương quốc Anh (24)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- ASX (5)
- BSE (7)
- Buenos Aires (3)
- Dusseldorf (1)
- Frankfurt (103)
- Helsinki (2)
- HKSE (14)
- IOB (14)
- Jakarta (7)
- Kuala Lumpur (21)
- LSE (10)
- Mexico (4)
- Milan (3)
- Munich (1)
- NasdaqCM (4)
- NasdaqGS (9)
- NSE (9)
- NYSE (33)
- NYSE American (2)
- Oslo (17)
- Other OTC (94)
- Paris (5)
- São Paulo (8)
- SES (13)
- Shanghai (10)
- Shenzhen (12)
- Stuttgart (4)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (1)
- Toronto (19)
- TSXV (5)
- Vienna (6)
- Warsaw (1)
- XETRA (3)
Năng lượng (480)
- {{item.name}}
- Tất cả các khối
- Năng lượng (480)
Thiết bị & dịch vụ dầu & khí đốt (480)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Schlumberger Limited SLB.PA | $43.75 47.82 USD |
0
|
$62.92B 68.78B USD | $4.35K 4.75K USD | $42.5 46.46 USD | $43.75 47.82 USD | $62.92B 68.78B USD | 15.56 | $2.81 3.07 USD | |
| Schlumberger Limited 0SCL.IL | $46.85 — |
0
|
$67.85B — | $480 — | $0 — | $0 — | $67.85B — | 17.16 | $2.73 — | |
| Schlumberger SLB | $47.01 — |
+1.69
|
$67.19B — | $9.68M — | $46.39 — | $47.04 — | $67.19B — | 15.66 | $3 — | |
| Baker Hughes Company BKR | $34.42 — |
-0.15
|
$34.58B — | $4.86M — | $34.26 — | $34.76 — | $34.58B — | 19.22 | $1.79 — | |
| Halliburton Company HAL | $33.61 — |
-1.23
|
$29.75B — | $9.5M — | $33.49 — | $34.2 — | $29.75B — | 11.67 | $2.88 — | |
| Tenaris S.A. 0HXB.IL | $14.01 15.31 USD |
-0.6
|
$16.53B 18.07B USD | $1.05K 1.15K USD | $0 0 USD | $0 0 USD | $16.53B 18.07B USD | 4.77 | $2.93 3.2 USD | |
| Tenaris S.A. TS | $29.88 — |
-1.45
|
$17.37B — | $3.82M — | $29.69 — | $30.31 — | $17.37B — | 4.98 | $6 — | |
| Tenaris S.A. TEN.MI | $14.02 15.33 USD |
-0.46
|
$15.75B 17.22B USD | $2.73M 2.98M USD | $13.98 15.28 USD | $14.24 15.56 USD | $15.75B 17.22B USD | 4.98 | $2.81 3.07 USD | |
| TechnipFMC FTI | $25.93 — |
+0.89
|
$11.18B — | $3.39M — | $25.59 — | $26 — | $11.18B — | 55.17 | $0.47 — | |
| Weatherford WFRD | $123 — |
+2.78
|
$9B — | $839.76K — | $119.85 — | $123 — | $9B — | 19.87 | $6.19 — | |
| China Oilfield Services Limited 601808.SS | $17.22 2.39 USD |
+2.99
|
$63.75B 8.86B USD | $5.46M 759.46K USD | $16.65 2.32 USD | $17.3 2.41 USD | $63.75B 8.86B USD | 25.32 | $0.68 0.09 USD | |
| China Oilfield Services Limited 2883.HK | $7.58 0.97 USD |
+2.99
|
$68.52B 8.76B USD | $3.88M 496.34K USD | $7.31 0.93 USD | $7.6 0.97 USD | $68.52B 8.76B USD | 10.38 | $0.73 0.09 USD | |
| NOV NOV | $18.88 — |
+0.16
|
$7.47B — | $2.42M — | $18.75 — | $18.96 — | $7.47B — | 7.61 | $2.48 — | |
| ChampionX CHX | $33.11 — |
+1.38
|
$6.3B — | $1.45M — | $32.74 — | $33.13 — | $6.3B — | 17.99 | $1.84 — | |
| CNOOC Energy Technology & Services Limited 600968.SS | $4.11 0.57 USD |
+3.27
|
$41.78B 5.81B USD | $31.53M 4.38M USD | $3.97 0.55 USD | $4.11 0.57 USD | $41.78B 5.81B USD | 13.25 | $0.31 0.04 USD | |
| Subsea 7 S.A. 0OGK.IL | $198.75 19.07 USD |
+2.13
|
$59.72B 5.73B USD | $75.88K 7.28K USD | $0 0 USD | $0 0 USD | $59.72B 5.73B USD | 200.75 | $0.99 0.09 USD | |
| Subsea 7 S.A. SUBC.OL | $198.6 19.05 USD |
+1.53
|
$59.25B 5.68B USD | $323.57K 31.04K USD | $196 18.8 USD | $199.5 19.14 USD | $59.25B 5.68B USD | 89.45 | $2.22 0.21 USD | |
| Subsea 7 S.A. SUBCY | $18.3 — |
0
|
$5.46B — | $100 — | $18.3 — | $18.3 — | $5.46B — | 87.14 | $0.21 — | |
| Valaris VAL | $73.01 — |
+1.26
|
$5.29B — | $470.84K — | $71.89 — | $73.67 — | $5.29B — | 6.48 | $11.25 — | |
| Worley Limited WOR.AX | $15.05 9.96 USD |
+2.38
|
$7.94B 5.26B USD | $2.52M 1.67M USD | $14.79 9.79 USD | $15.19 10.05 USD | $7.94B 5.26B USD | 32.71 | $0.46 0.3 USD | |
| Saipem SpA 0RPI.IL | $2.36 2.58 USD |
+3.01
|
$4.71B 5.15B USD | $1.03K 1.13K USD | $0 0 USD | $0 0 USD | $4.71B 5.15B USD | 0 | -$0.24 -0.2 USD | |
| Saipem SpA SPM.MI | $2.36 2.58 USD |
+3.19
|
$4.66B 5.1B USD | $37.14M 40.6M USD | $2.29 2.5 USD | $2.37 2.59 USD | $4.66B 5.1B USD | 26.25 | $0.09 0.1 USD | |
| Gaztransport & Technigaz SA GTT.PA | $124.5 136.1 USD |
0
|
$4.66B 5.09B USD | $70.05K 76.58K USD | $123.8 135.33 USD | $126.5 138.28 USD | $4.66B 5.09B USD | 22.92 | $5.43 5.94 USD | |
| Gaztransport & Technigaz SA 0QT5.IL | $124.5 136.1 USD |
+0.32
|
$4.6B 5.03B USD | $1.01M 1.1M USD | $0 0 USD | $0 0 USD | $4.6B 5.03B USD | 31.04 | $4.01 4.38 USD | |
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | $35.2 4.89 USD |
+0.54
|
$36.04B 5.01B USD | $10.69M 1.49M USD | $34.76 4.83 USD | $35.77 4.97 USD | $36.04B 5.01B USD | 14.48 | $2.43 0.34 USD | |
| Tidewater TDW | $94.22 — |
+1.11
|
$4.97B — | $608.51K — | $93.05 — | $95.06 — | $4.97B — | 37.38 | $2.52 — | |
| Saipem SpA SAPMY | $0.4099 — |
0
|
$4.31B — | $1K — | $0.4099 — | $0.4099 — | $4.31B — | 20.48 | $0.02 — | |
| Technip Energies THNPY | $23.08 — |
0
|
$4.11B — | $4.5K — | $22.86 — | $23.08 — | $4.11B — | 13.11 | $1.76 — | |
| Technip Energies N.V. TE.PA | $21 22.96 USD |
-1.78
|
$3.69B 4.03B USD | $375.8K 410.8K USD | $20.74 22.67 USD | $21.62 23.63 USD | $3.69B 4.03B USD | 12.80 | $1.64 1.79 USD | |
| Offshore Oil Engineering Co.,Ltd 600583.SS | $5.96 0.83 USD |
+3.11
|
$26.35B 3.66B USD | $25.99M 3.61M USD | $5.77 0.8 USD | $5.99 0.83 USD | $26.35B 3.66B USD | 15.68 | $0.38 0.05 USD | |
| Cactus WHD | $52.01 — |
+0.06
|
$3.42B — | $690.19K — | $51.65 — | $52.42 — | $3.42B — | 20.55 | $2.53 — | |
| Liberty Energy LBRT | $20.3 — |
+0.45
|
$3.38B — | $1.38M — | $20.21 — | $20.55 — | $3.38B — | 7.43 | $2.73 — | |
| Archrock AROC | $20.02 — |
+1.01
|
$3.13B — | $756.16K — | $19.79 — | $20.15 — | $3.13B — | 24.12 | $0.83 — | |
| Dialog Group Berhad 7277.KL | $2.4 0.51 USD |
-0.83
|
$13.54B 2.88B USD | $1.88M 400.7K USD | $2.38 0.51 USD | $2.44 0.52 USD | $13.54B 2.88B USD | 24.00 | $0.1 0.02 USD | |
| SBM Offshore N.V. 0NIS.IL | $13.95 15.24 USD |
-1.93
|
$2.6B 2.84B USD | $5.57K 6.08K USD | $0 0 USD | $0 0 USD | $2.6B 2.84B USD | 8.06 | $1.73 1.89 USD | |
| USA Compression Partners, LP USAC | $23.85 — |
0
|
$2.79B — | $170.57K — | $23.56 — | $24.02 — | $2.79B — | 59.62 | $0.4 — | |
| Fugro N.V. FUR.AS | $22.58 24.68 USD |
+2.54
|
$2.53B 2.76B USD | $217.6K 237.87K USD | $22.06 24.11 USD | $22.88 25.01 USD | $2.53B 2.76B USD | 21.50 | $1.05 1.15 USD | |
| SBM Offshore N.V. SBMO.AS | $14.19 15.51 USD |
+2.38
|
$2.51B 2.74B USD | $233.51K 255.26K USD | $13.9 15.19 USD | $14.23 15.56 USD | $2.51B 2.74B USD | 5.63 | $2.52 2.75 USD | |
| Expro XPRO | $23.22 — |
+0.91
|
$2.72B — | $956.31K — | $23 — | $23.56 — | $2.72B — | 0 | -$0.17 — | |
| China Petroleum Engineering Corporation 600339.SS | $3.13 0.44 USD |
+2.29
|
$17.48B 2.43B USD | $19.75M 2.75M USD | $3.06 0.43 USD | $3.14 0.44 USD | $17.48B 2.43B USD | 22.35 | $0.14 0.02 USD | |
| Oceaneering OII | $22.99 — |
+1.41
|
$2.33B — | $475.38K — | $22.76 — | $23.1 — | $2.33B — | 21.68 | $1.06 — | |
| Aker Solutions ASA 0QXP.IL | $44.08 4.23 USD |
+0.71
|
$22.13B 2.12B USD | $561.43K 53.86K USD | $0 0 USD | $0 0 USD | $22.13B 2.12B USD | 12.92 | $3.41 0.33 USD | |
| CIMC Enric Holdings Limited 3899.HK | $7.92 1.01 USD |
+0.89
|
$16.06B 2.05B USD | $2.37M 303.32K USD | $7.8 1 USD | $8.04 1.03 USD | $16.06B 2.05B USD | 14.66 | $0.54 0.07 USD | |
| Aker Solutions ASA AKSO.OL | $44.2 4.24 USD |
+0.78
|
$21.19B 2.03B USD | $273.19K 26.21K USD | $43.82 4.2 USD | $44.5 4.27 USD | $21.19B 2.03B USD | 221.00 | $0.2 0.02 USD | |
| Helix Energy HLX | $11.46 — |
+0.09
|
$1.75B — | $1.35M — | $11.37 — | $11.64 — | $1.75B — | 0 | -$0.21 — | |
| TGS ASA 0MSJ.IL | $124.85 11.98 USD |
+3.22
|
$17.16B 1.65B USD | $113.25K 10.86K USD | $0 0 USD | $0 0 USD | $17.16B 1.65B USD | 26.01 | $4.8 0.46 USD | |
| TGS ASA TGS.OL | $125.4 12.03 USD |
+3.21
|
$16.41B 1.57B USD | $339.6K 32.58K USD | $122 11.7 USD | $126.3 12.12 USD | $16.41B 1.57B USD | 107.17 | $1.17 0.11 USD | |
| TGS ASA TGSGY | $12 — |
+6.67
|
$1.57B — | $326 — | $12 — | $12 — | $1.57B — | 109.09 | $0.11 — | |
| Yinson Holdings Berhad 7293.KL | $2.33 0.5 USD |
0
|
$6.97B 1.48B USD | $115K 24.45K USD | $2.33 0.5 USD | $2.33 0.5 USD | $6.97B 1.48B USD | 8.32 | $0.28 0.06 USD | |
| DNOW DNOW | $13.51 — |
+0.22
|
$1.44B — | $542.19K — | $13.34 — | $13.59 — | $1.44B — | 6.28 | $2.15 — | |
| RPC RES | $6.24 — |
+0.97
|
$1.34B — | $1.33M — | $6.15 — | $6.26 — | $1.34B — | 8.91 | $0.7 — | |
| MODEC, Inc. 6269.T | $2,900 19.58 USD |
-0.1
|
$198.09B 1.34B USD | $829K 5.6K USD | $2,842 19.18 USD | $2,942 19.86 USD | $198.09B 1.34B USD | 7.50 | $386.39 2.61 USD | |
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | $23.45 3.26 USD |
+4.45
|
$9.38B 1.3B USD | $6.6M 917K USD | $22.5 3.13 USD | $23.55 3.27 USD | $9.38B 1.3B USD | 12.15 | $1.93 0.27 USD | |
| CES Energy Solutions Corp. CEU.TO | $7.43 5.51 USD |
+3.77
|
$1.75B 1.3B USD | $793.74K 589K USD | $7.01 5.2 USD | $7.48 5.55 USD | $1.75B 1.3B USD | 10.46 | $0.71 0.53 USD | |
| CES Energy CESDF | $5.3 — |
+3.11
|
$1.25B — | $558 — | $5.15 — | $5.3 — | $1.25B — | 10.19 | $0.52 — | |
| U.S. Silica SLCA | $15.45 — |
+0.19
|
$1.21B — | $2.17M — | $15.42 — | $15.45 — | $1.21B — | 10.51 | $1.47 — | |
| Pason Systems Inc. PSI.TO | $18.12 13.45 USD |
+3.48
|
$1.44B 1.07B USD | $184.23K 136.71K USD | $17.55 13.02 USD | $18.16 13.48 USD | $1.44B 1.07B USD | 11.04 | $1.64 1.22 USD | |
| MRC Global MRC | $12.5 — |
+1.3
|
$1.06B — | $556.22K — | $12.29 — | $12.51 — | $1.06B — | 14.36 | $0.87 — | |
| TerraVest Industries Inc. TVK.TO | $73.54 54.57 USD |
+2.48
|
$1.43B 1.06B USD | $15K 11.13K USD | $71.5 53.06 USD | $73.54 54.57 USD | $1.43B 1.06B USD | 22.28 | $3.3 2.45 USD | |
| Pason Systems PSYTF | $12.87 — |
+0.63
|
$1.03B — | $100 — | $12.87 — | $12.87 — | $1.03B — | 10.72 | $1.2 — | |
| Bristow VTOL | $33.51 — |
-0.06
|
$951.45M — | $106.7K — | $32.74 — | $33.92 — | $951.45M — | 837.75 | $0.04 — | |
| Core Laboratories CLB | $19.77 — |
+1.91
|
$922.56M — | $315.58K — | $19.3 — | $19.78 — | $922.56M — | 38.76 | $0.51 — | |
| ProPetro Holding PUMP | $8.46 — |
-1.4
|
$905.55M — | $898.68K — | $8.41 — | $8.71 — | $905.55M — | 12.26 | $0.69 — | |
| National Energy Services Reunited NESR | $9.1 — |
+1.11
|
$868.22M — | $2.67K — | $9 — | $9.1 — | $868.22M — | 70.00 | $0.13 — | |
| Dalipal Holdings Limited 1921.HK | $4.48 0.57 USD |
-1.1
|
$6.73B 860.77M USD | $1.12M 142.69K USD | $4.47 0.57 USD | $4.58 0.59 USD | $6.73B 860.77M USD | 44.79 | $0.1 0.01 USD | |
| PGS ASA 0MHR.IL | $8.69 0.83 USD |
+2.56
|
$8.62B 826.81M USD | $135.07K 12.96K USD | $0 0 USD | $0 0 USD | $8.62B 826.81M USD | 0 | -$0.75 -0.07 USD | |
| PGS ASA PGS.OL | $8.77 0.84 USD |
+3.37
|
$8.37B 802.98M USD | $3.38M 324.51K USD | $8.5 0.82 USD | $8.79 0.84 USD | $8.37B 802.98M USD | 21.92 | $0.4 0.04 USD | |
| Trican Well Service Ltd. TCW.TO | $4.81 3.57 USD |
+1.48
|
$981.92M 728.64M USD | $977.34K 725.25K USD | $4.75 3.52 USD | $4.86 3.61 USD | $981.92M 728.64M USD | 8.90 | $0.54 0.4 USD | |
| Sinopec Oilfield Equipment Corporation 000852.SZ | $5.4 0.75 USD |
+1.69
|
$5.16B 717.9M USD | $2.48M 344.69K USD | $5.23 0.73 USD | $5.41 0.75 USD | $5.16B 717.9M USD | 54.00 | $0.1 0.01 USD | |
| Trican Well Service TOLWF | $3.49 — |
+2.35
|
$712.45M — | $2.05K — | $3.49 — | $3.5 — | $712.45M — | 8.72 | $0.4 — | |
| Bumi Armada Berhad 5210.KL | $0.56 0.12 USD |
0
|
$3.29B 699.55M USD | $1.72M 364.96K USD | $0.56 0.12 USD | $0.56 0.12 USD | $3.29B 699.55M USD | 9.25 | $0.06 0.01 USD | |
| Newpark Resources NR | $8.09 — |
-0.74
|
$689.28M — | $425.71K — | $8.02 — | $8.29 — | $689.28M — | 44.94 | $0.18 — | |
| Enerflex Ltd. EFX.TO | $7.24 5.37 USD |
+1.12
|
$897.68M 666.13M USD | $159.19K 118.13K USD | $7.08 5.25 USD | $7.26 5.39 USD | $897.68M 666.13M USD | 0 | -$1.24 -0.9 USD | |
| Dayang Enterprise Holdings Bhd 5141.KL | $2.64 0.56 USD |
0
|
$3.06B 649.91M USD | $1.54M 327K USD | $2.62 0.56 USD | $2.66 0.57 USD | $3.06B 649.91M USD | 11.47 | $0.23 0.05 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBO.VI | $37.65 41.16 USD |
-0.66
|
$593.35M 648.61M USD | $9.65K 10.55K USD | $37.65 41.16 USD | $38.25 41.81 USD | $593.35M 648.61M USD | 9.07 | $4.15 4.54 USD | |
| Dril-Quip DRQ | $18.56 — |
+1.48
|
$639.15M — | $264.18K — | $18.13 — | $18.58 — | $639.15M — | 0 | -$0.63 — | |
| Sino Geophysical Co., Ltd 300191.SZ | $14.08 1.96 USD |
+4.07
|
$4.51B 626.47M USD | $2.91M 404.16K USD | $13.62 1.89 USD | $14.15 1.97 USD | $4.51B 626.47M USD | 0 | -$0.45 -0.06 USD | |
| Jiangsu Hongtian Technology Co.,Ltd. 603800.SS | $20 2.78 USD |
-0.4
|
$4.16B 578.42M USD | $525.7K 73.1K USD | $19.88 2.76 USD | $20.27 2.82 USD | $4.16B 578.42M USD | 19.04 | $1.05 0.15 USD | |
| BW Offshore Limited BWO.OL | $30.65 2.94 USD |
+2.85
|
$5.54B 531.63M USD | $250.34K 24.01K USD | $29.75 2.85 USD | $30.7 2.94 USD | $5.54B 531.63M USD | 4.65 | $6.58 0.63 USD | |
| North American Construction Group Ltd. NOA.TO | $26.34 19.55 USD |
+0.84
|
$704.05M 522.45M USD | $87.77K 65.13K USD | $26.01 19.3 USD | $26.34 19.55 USD | $704.05M 522.45M USD | 14.88 | $1.77 1.31 USD | |
| BOMESC Offshore Engineering Company Limited 603727.SS | $13.17 1.83 USD |
+2.81
|
$3.71B 515.88M USD | $2.53M 351.52K USD | $12.84 1.79 USD | $13.29 1.85 USD | $3.71B 515.88M USD | 0 | -$0.09 -0.01 USD | |
| North American Construction NOA | $19.23 — |
+0.84
|
$514M — | $54.8K — | $19 — | $19.24 — | $514M — | 14.79 | $1.3 — | |
| TETRA TTI | $3.42 — |
+0.88
|
$448.5M — | $538.34K — | $3.35 — | $3.44 — | $448.5M — | 21.37 | $0.16 — | |
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | $7.98 1.11 USD |
+1.53
|
$3.23B 448.45M USD | $2.04M 284.02K USD | $7.87 1.09 USD | $8.1 1.13 USD | $3.23B 448.45M USD | 0 | -$0.2 -0.02 USD | |
| Akastor ASA AKAST.OL | $15.9 1.53 USD |
-0.5
|
$4.35B 417.24M USD | $172.56K 16.55K USD | $15.84 1.52 USD | $16.1 1.54 USD | $4.35B 417.24M USD | 17.66 | $0.9 0.09 USD | |
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | $2.19 0.3 USD |
+1.39
|
$2.95B 410.13M USD | $5.08M 706.84K USD | $2.15 0.3 USD | $2.2 0.31 USD | $2.95B 410.13M USD | 27.37 | $0.08 0.01 USD | |
| Viridien Société anonyme 0RI9.IL | $0.4699 0.51 USD |
-2.4
|
$348.33M 380.78M USD | $119.24K 130.34K USD | $0 0 USD | $0 0 USD | $348.33M 380.78M USD | 1.36 | $0.34 0.37 USD | |
| Solaris Oilfield Infrastructure SOI | $8.47 — |
+0.47
|
$372.87M — | $174.59K — | $8.4 — | $8.66 — | $372.87M — | 12.27 | $0.69 — | |
| Shuifa Energas Gas Co., Ltd. 603318.SS | $5.72 0.8 USD |
+1.6
|
$2.63B 365.11M USD | $1.8M 249.69K USD | $5.58 0.78 USD | $5.73 0.8 USD | $2.63B 365.11M USD | 33.64 | $0.17 0.02 USD | |
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | $13.24 1.84 USD |
+0.53
|
$2.58B 358.37M USD | $520.73K 72.4K USD | $13.1 1.82 USD | $13.31 1.85 USD | $2.58B 358.37M USD | 18.38 | $0.72 0.1 USD | |
| Haimo Technologies Group Corp. 300084.SZ | $5.38 0.75 USD |
+1.51
|
$2.12B 294.58M USD | $1.56M 216.64K USD | $5.26 0.73 USD | $5.42 0.75 USD | $2.12B 294.58M USD | 48.90 | $0.11 0.02 USD | |
| Tong Petrotech Corp. 300164.SZ | $3.52 0.49 USD |
+3.83
|
$2.08B 289.21M USD | $14.54M 2.02M USD | $3.41 0.47 USD | $3.52 0.49 USD | $2.08B 289.21M USD | 50.28 | $0.07 0.009 USD | |
| DMC Global BOOM | $14.35 — |
-1.17
|
$287.56M — | $98.47K — | $14.35 — | $14.74 — | $287.56M — | 13.04 | $1.1 — | |
| Total Energy Services Inc. TOT.TO | $9.62 7.14 USD |
+1.91
|
$384.13M 285.05M USD | $18.78K 13.94K USD | $9.32 6.92 USD | $9.63 7.15 USD | $384.13M 285.05M USD | 11.73 | $0.82 0.61 USD | |
| Oil States OIS | $4.33 — |
-1.14
|
$278.05M — | $502.35K — | $4.29 — | $4.44 — | $278.05M — | 0 | -$0.04 — | |
| Calfrac Well Services Ltd. CFW.TO | $4.2 3.12 USD |
+2.44
|
$360.01M 267.15M USD | $15.11K 11.21K USD | $4.01 2.98 USD | $4.22 3.13 USD | $360.01M 267.15M USD | 1.87 | $2.24 1.66 USD | |
| Edda Wind ASA EWIND.OL | $22.7 2.18 USD |
-2.16
|
$2.61B 249.96M USD | $147.53K 14.15K USD | $22.8 2.19 USD | $23.3 2.24 USD | $2.61B 249.96M USD | 0 | -$0.11 -0.01 USD | |
| Lanpec Technologies Limited 601798.SS | $4.99 0.69 USD |
+1.01
|
$1.77B 245.98M USD | $3.11M 433.06K USD | $4.92 0.68 USD | $5.05 0.7 USD | $1.77B 245.98M USD | 0 | -$0.36 -0.05 USD | |
| Ranger Energy Services RNGR | $10.48 — |
-0.66
|
$239.82M — | $52.43K — | $10.4 — | $10.66 — | $239.82M — | 15.87 | $0.66 — | |
| Natural Gas Services NGS | $19.22 — |
+1
|
$239.04M — | $93.01K — | $18.74 — | $19.74 — | $239.04M — | 25.28 | $0.76 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||