Khu vực: Năng lượng Ngành: Thiết bị & dịch vụ dầu & khí đốt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (143)
- Argentina (3)
- Úc (5)
- Áo (6)
- Brazil (8)
- Canada (24)
- Trung Quốc (22)
- Phần Lan (2)
- Pháp (5)
- Đức (112)
- Hồng Kông (14)
- Ấn Độ (16)
- Indonesia (7)
- Israel (1)
- Ý (3)
- Nhật Bản (1)
- Malaysia (21)
- Mexico (4)
- Hà Lan (3)
- Na Uy (17)
- Ba Lan (1)
- Singapore (13)
- Đài Loan (1)
- Thái Lan (2)
- Vương quốc Anh (24)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- ASX (5)
- BSE (7)
- Buenos Aires (3)
- Dusseldorf (1)
- Frankfurt (103)
- Helsinki (2)
- HKSE (14)
- IOB (14)
- Jakarta (7)
- Kuala Lumpur (21)
- Mexico (4)
- Milan (3)
- Munich (1)
- NSE (9)
- NYSE (34)
- NYSE American (1)
- Oslo (17)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (4)
- Other OTC (9)
- Paris (5)
- São Paulo (8)
- SES (13)
- Shanghai (10)
- Shenzhen (12)
- Stuttgart (4)
- Taiwan (1)
- Tech Market Large (9)
- Tech Market Small (7)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (1)
- Toronto (19)
- TSXV (5)
- Vienna (6)
- Warsaw (1)
- XETRA (3)
Năng lượng (479)
- {{item.name}}
- Tất cả các khối
- Năng lượng (479)
Thiết bị & dịch vụ dầu & khí đốt (479)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Viridien Société anonyme 0RI9.IL | €120.60 131.83 USD |
-0.5
|
€90.31B 98.72B USD | €55.00 60.12 USD | €117.20 128.12 USD | €121.00 132.27 USD | €90.31B 98.72B USD | 354.70 | €0.34 0.37 USD | ||
| SLB SLB | $36.94 — |
+1.74
|
$55.19B — | $9.11M — | $35.88 — | $37.34 — | $55.19B — | 14.37 | $2.57 — | ||
| SLB N.V. 0SCL.IL | $37.15 — |
+0.95
|
$53.80B — | $18.38K — | $35.88 — | $37.30 — | $53.80B — | 13.60 | $2.73 — | ||
| Baker Hughes Company BKR | $48.73 — |
+2.57
|
$48.09B — | $7.98M — | $46.90 — | $49.06 — | $48.09B — | 16.80 | $2.90 — | ||
| Halliburton Company HAL | $27.30 — |
+1.04
|
$22.98B — | $9.68M — | $26.56 — | $27.81 — | $22.98B — | 18.07 | $1.51 — | ||
| Tenaris S.A. 0HXB.IL | €17.63 19.27 USD |
-1.04
|
€20.81B 22.75B USD | €192.36K 210.27K USD | €17.31 18.92 USD | €17.80 19.46 USD | €20.81B 22.75B USD | 6.01 | €2.93 3.2 USD | ||
| Tenaris S.A. TS | $40.68 — |
-0.68
|
$21.46B — | $832.25K — | $40.43 — | $41.06 — | $21.46B — | 10.93 | $3.72 — | ||
| Tenaris S.A. TEN.MI | €17.61 19.24 USD |
-1.21
|
€18.51B 20.24B USD | €1.98M 2.16M USD | €17.30 18.91 USD | €17.81 19.47 USD | €18.51B 20.24B USD | 11.00 | €1.60 1.75 USD | ||
| TechnipFMC FTI | $43.69 — |
+1.23
|
$17.67B — | $3.03M — | $42.77 — | $44.34 — | $17.67B — | 19.68 | $2.22 — | ||
| China Oilfield Services Limited 2883.HK | HK$7.82 1 USD |
-0.76
|
HK$62.04B 7.93B USD | HK$10.85M 1.39M USD | HK$7.79 1 USD | HK$7.95 1.02 USD | HK$62.04B 7.93B USD | 8.78 | HK$0.89 0.11 USD | ||
| China Oilfield Services Limited 601808.SS | CN¥14.77 2.05 USD |
0
|
CN¥56.79B 7.9B USD | CN¥9.47M 1.32M USD | CN¥14.69 2.04 USD | CN¥15.01 2.09 USD | CN¥56.79B 7.9B USD | 18.01 | CN¥0.82 0.11 USD | ||
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | CN¥53.80 7.48 USD |
+8.21
|
CN¥55.08B 7.66B USD | CN¥19.51M 2.71M USD | CN¥50.23 6.98 USD | CN¥54.69 7.6 USD | CN¥55.08B 7.66B USD | 19.21 | CN¥2.80 0.39 USD | ||
| Gaztransport & Technigaz SA GTT.PA | €177.10 193.59 USD |
-0.06
|
€6.57B 7.18B USD | €75.72K 82.77K USD | €175.10 191.41 USD | €177.50 194.03 USD | €6.57B 7.18B USD | 18.40 | €9.62 10.52 USD | ||
| Gaztransport & Technigaz SA 0QT5.IL | €177.00 193.48 USD |
-0.28
|
€6.54B 7.15B USD | €1.09K 1.19K USD | €175.20 191.52 USD | €177.50 194.03 USD | €6.54B 7.15B USD | 44.13 | €4.01 4.38 USD | ||
| Technip Energies N.V. TE.PA | €35.82 39.16 USD |
+0.28
|
€6.30B 6.89B USD | €163.99K 179.26K USD | €35.02 38.28 USD | €35.82 39.16 USD | €6.30B 6.89B USD | 16.28 | €2.20 2.4 USD | ||
| MODEC, Inc. 6269.T | ¥14,435 97.44 USD |
+8.29
|
¥986B 6.66B USD | ¥7M 47.08K USD | ¥12,945 87.38 USD | ¥14,510 97.95 USD | ¥986B 6.66B USD | 26.45 | ¥546 3.68 USD | ||
| NOV NOV | $15.72 — |
+2.95
|
$5.73B — | $5.24M — | $15.10 — | $15.78 — | $5.73B — | 15.87 | $0.99 — | ||
| CNOOC Energy Technology & Services Limited 600968.SS | CN¥4.01 0.56 USD |
+0.25
|
CN¥40.76B 5.67B USD | CN¥46.56M 6.47M USD | CN¥3.98 0.55 USD | CN¥4.04 0.56 USD | CN¥40.76B 5.67B USD | 10.55 | CN¥0.38 0.05 USD | ||
| Subsea 7 S.A. SUBCY | $18.74 — |
-1.73
|
$5.65B — | $40.00 — | $18.47 — | $18.73 — | $5.65B — | 21.05 | $0.89 — | ||
| Subsea 7 S.A. SUBC.OL | NOK 188.20 18.05 USD |
-2.13
|
NOK 56.95B 5.46B USD | NOK 214.95K 20.62K USD | NOK 185.40 17.79 USD | NOK 192.30 18.45 USD | NOK 56.95B 5.46B USD | 20.95 | NOK 8.98 0.86 USD | ||
| Subsea 7 S.A. 0OGK.IL | NOK 187.05 17.94 USD |
-1.99
|
NOK 56.20B 5.39B USD | NOK 25.00K 2.4K USD | NOK 185.30 17.78 USD | NOK 191.70 18.39 USD | NOK 56.20B 5.39B USD | 188.93 | NOK 0.99 0.09 USD | ||
| Saipem SpA SAPMY | $0.50 — |
-7.41
|
$5.28B — | $4.00 — | $0.43 — | $0.43 — | $5.28B — | 12.50 | $0.04 — | ||
| Weatherford WFRD | $72.20 — |
-0.06
|
$5.18B — | $1.01M — | $70.50 — | $73.79 — | $5.18B — | 13.07 | $5.52 — | ||
| Saipem SpA 0RPI.IL | €2.30 2.52 USD |
-0.8
|
€4.59B 5.02B USD | €1.51M 1.65M USD | €2.24 2.45 USD | €2.33 2.55 USD | €4.59B 5.02B USD | 0 | -€0.24 -0.2 USD | ||
| Saipem SpA SPM.MI | €2.29 2.51 USD |
-1.5
|
€4.56B 4.98B USD | €37.95M 41.48M USD | €2.24 2.44 USD | €2.33 2.55 USD | €4.56B 4.98B USD | 14.33 | €0.16 0.17 USD | ||
| SBM Offshore N.V. 0NIS.IL | €24.06 26.3 USD |
+1.78
|
€4.48B 4.9B USD | €77.83K 85.07K USD | €24.02 26.26 USD | €24.94 27.26 USD | €4.48B 4.9B USD | 13.90 | €1.73 1.89 USD | ||
| Worley Limited WOR.AX | A$13.77 9.11 USD |
-1.85
|
A$7.11B 4.71B USD | A$1.22M 804.81K USD | A$13.66 9.04 USD | A$13.89 9.19 USD | A$7.11B 4.71B USD | 17.88 | A$0.77 0.51 USD | ||
| SBM Offshore N.V. SBMO.AS | €24.84 27.15 USD |
+2.56
|
€4.20B 4.6B USD | €625.00K 683.21K USD | €23.98 26.21 USD | €24.92 27.24 USD | €4.20B 4.6B USD | 14.27 | €1.74 1.9 USD | ||
| Archrock AROC | $24.09 — |
+2.47
|
$4.22B — | $1.11M — | $23.20 — | $24.20 — | $4.22B — | 15.95 | $1.51 — | ||
| Valaris VAL | $57.03 — |
+0.83
|
$3.97B — | $640.21K — | $55.23 — | $57.85 — | $3.97B — | 10.20 | $5.59 — | ||
| Offshore Oil Engineering Co.,Ltd 600583.SS | CN¥5.77 0.8 USD |
-1.03
|
CN¥25.78B 3.58B USD | CN¥36.32M 5.05M USD | CN¥5.75 0.8 USD | CN¥5.88 0.82 USD | CN¥25.78B 3.58B USD | 12.54 | CN¥0.46 0.06 USD | ||
| USA Compression Partners, LP USAC | $23.83 — |
+1.36
|
$2.92B — | $121.84K — | $23.33 — | $24.00 — | $2.92B — | 29.41 | $0.81 — | ||
| China Petroleum Engineering Corporation 600339.SS | CN¥3.73 0.52 USD |
-0.8
|
CN¥20.99B 2.92B USD | CN¥44.38M 6.17M USD | CN¥3.73 0.52 USD | CN¥3.79 0.53 USD | CN¥20.99B 2.92B USD | 41.44 | CN¥0.09 0.01 USD | ||
| Tidewater TDW | $58.77 — |
+2.28
|
$2.91B — | $754.19K — | $55.88 — | $59.50 — | $2.91B — | 19.78 | $2.97 — | ||
| Cactus WHD | $41.65 — |
+0.65
|
$2.87B — | $600.83K — | $40.52 — | $42.19 — | $2.87B — | 16.59 | $2.51 — | ||
| Liberty Energy LBRT | $15.92 — |
+4.19
|
$2.58B — | $3.87M — | $14.76 — | $15.93 — | $2.58B — | 14.08 | $1.13 — | ||
| Oceaneering OII | $23.94 — |
+2.88
|
$2.39B — | $439.01K — | $23.15 — | $24.21 — | $2.39B — | 10.45 | $2.29 — | ||
| DNOW DNOW | $12.49 — |
-0.64
|
$2.33B — | $2.16M — | $12.34 — | $12.71 — | $2.33B — | 14.35 | $0.87 — | ||
| Dialog Group Berhad 7277.KL | MYR 1.85 0.39 USD |
+0.54
|
MYR 10.44B 2.22B USD | MYR 4.25M 903.23K USD | MYR 1.82 0.39 USD | MYR 1.87 0.4 USD | MYR 10.44B 2.22B USD | 37.00 | MYR 0.05 0.01 USD | ||
| TerraVest Industries Inc. TVK.TO | CA$121.93 90.48 USD |
+1.71
|
CA$2.74B 2.03B USD | CA$38.74K 28.75K USD | CA$119.91 88.98 USD | CA$122.56 90.95 USD | CA$2.74B 2.03B USD | 31.34 | CA$3.89 2.89 USD | ||
| CIMC Enric Holdings Limited 3899.HK | HK$7.58 0.97 USD |
+0.53
|
HK$15.37B 1.97B USD | HK$1.50M 192.32K USD | HK$7.35 0.94 USD | HK$7.58 0.97 USD | HK$15.37B 1.97B USD | 12.22 | HK$0.62 0.08 USD | ||
| TGS ASA TGSGY | $9.41 — |
-2.18
|
$1.87B — | $2.16K — | $9.18 — | $9.42 — | $1.87B — | 31.36 | $0.30 — | ||
| TGS ASA TGS.OL | NOK 93.50 8.97 USD |
-2.71
|
NOK 18.88B 1.81B USD | NOK 460.21K 44.15K USD | NOK 91.65 8.79 USD | NOK 95.75 9.19 USD | NOK 18.88B 1.81B USD | 30.96 | NOK 3.02 0.29 USD | ||
| CES Energy Solutions Corp. CEU.TO | CA$11.09 8.23 USD |
+16.37
|
CA$2.36B 1.75B USD | CA$2.05M 1.52M USD | CA$9.45 7.01 USD | CA$11.29 8.38 USD | CA$2.36B 1.75B USD | 14.03 | CA$0.79 0.59 USD | ||
| Enerflex Ltd. EFX.TO | CA$18.66 13.85 USD |
+2.64
|
CA$2.31B 1.71B USD | CA$722.87K 536.42K USD | CA$17.92 13.3 USD | CA$18.66 13.85 USD | CA$2.31B 1.71B USD | 12.11 | CA$1.54 1.14 USD | ||
| CES Energy CESDF | $7.96 — |
+18.1
|
$1.69B — | $1.10K — | $7.15 — | $8.03 — | $1.69B — | 14.21 | $0.56 — | ||
| NextDecade NEXT | $6.06 — |
+1.34
|
$1.60B — | $2.94M — | $5.80 — | $6.24 — | $1.60B — | 0 | -$0.74 — | ||
| Expro XPRO | $13.51 — |
+0.45
|
$1.53B — | $1.02M — | $13.15 — | $13.83 — | $1.53B — | 22.51 | $0.60 — | ||
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | CN¥23.78 3.31 USD |
+6.54
|
CN¥10.99B 1.53B USD | CN¥23.86M 3.32M USD | CN¥22.28 3.1 USD | CN¥24.41 3.39 USD | CN¥10.99B 1.53B USD | 22.43 | CN¥1.06 0.15 USD | ||
| Yinson Holdings Berhad 7293.KL | MYR 2.37 0.5 USD |
0
|
MYR 6.93B 1.47B USD | MYR 2.11M 447.61K USD | MYR 2.37 0.5 USD | MYR 2.40 0.51 USD | MYR 6.93B 1.47B USD | 7.64 | MYR 0.31 0.07 USD | ||
| Aker Solutions ASA 0QXP.IL | NOK 30.46 2.92 USD |
-1.52
|
NOK 15.29B 1.47B USD | NOK 26.07K 2.5K USD | NOK 30.16 2.89 USD | NOK 30.80 2.95 USD | NOK 15.29B 1.47B USD | 8.93 | NOK 3.41 0.33 USD | ||
| Aker Solutions ASA AKSO.OL | NOK 30.32 2.91 USD |
-2.32
|
NOK 15.00B 1.44B USD | NOK 368.42K 35.34K USD | NOK 30.10 2.89 USD | NOK 30.94 2.97 USD | NOK 15.00B 1.44B USD | 6.57 | NOK 4.61 0.44 USD | ||
| National Energy Services Reunited NESR | $13.75 — |
-1.57
|
$1.41B — | $1.58M — | $13.74 — | $14.50 — | $1.41B — | 18.09 | $0.76 — | ||
| Jiangsu Hongtian Technology Co.,Ltd. 603800.SS | CN¥47.34 6.58 USD |
+1.78
|
CN¥9.85B 1.37B USD | CN¥3.69M 512.5K USD | CN¥45.81 6.37 USD | CN¥48.09 6.69 USD | CN¥9.85B 1.37B USD | 100.72 | CN¥0.47 0.07 USD | ||
| TGS ASA 0MSJ.IL | NOK 92.50 8.87 USD |
-4.07
|
NOK 12.71B 1.22B USD | NOK 121.63K 11.67K USD | NOK 91.73 8.8 USD | NOK 94.85 9.1 USD | NOK 12.71B 1.22B USD | 19.27 | NOK 4.80 0.46 USD | ||
| DALIPAL HLDG 1921.HK | HK$6.07 0.78 USD |
-3.19
|
HK$9.44B 1.21B USD | HK$946.00K 120.96K USD | HK$6.00 0.77 USD | HK$6.27 0.8 USD | HK$9.44B 1.21B USD | 0 | -HK$0.01 -0.001 USD | ||
| RPC RES | $5.40 — |
+0.37
|
$1.19B — | $928.60K — | $5.28 — | $5.41 — | $1.19B — | 24.54 | $0.22 — | ||
| Bristow VTOL | $38.84 — |
+2.32
|
$1.12B — | $296.44K — | $37.54 — | $39.18 — | $1.12B — | 8.12 | $4.78 — | ||
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | CN¥39.39 5.48 USD |
-3.22
|
CN¥7.92B 1.1B USD | CN¥2.14M 297.21K USD | CN¥39.36 5.47 USD | CN¥41.86 5.82 USD | CN¥7.92B 1.1B USD | 69.10 | CN¥0.57 0.08 USD | ||
| Fugro N.V. FUR.AS | €8.52 9.31 USD |
-1.39
|
€954.64M 1.04B USD | €366.80K 400.96K USD | €8.31 9.08 USD | €8.57 9.36 USD | €954.64M 1.04B USD | 7.40 | €1.15 1.26 USD | ||
| ProPetro Holding PUMP | $9.92 — |
+2.16
|
$1.03B — | $3.11M — | $9.34 — | $10.18 — | $1.03B — | 0 | -$0.17 — | ||
| Sinopec Oilfield Equipment Corporation 000852.SZ | CN¥7.57 1.05 USD |
+1.88
|
CN¥7.24B 1.01B USD | CN¥83.87M 11.66M USD | CN¥7.32 1.02 USD | CN¥7.80 1.08 USD | CN¥7.24B 1.01B USD | 378.50 | CN¥0.02 0.002 USD | ||
| Helix Energy HLX | $6.76 — |
+1.2
|
$994.27M — | $1.25M — | $6.55 — | $6.82 — | $994.27M — | 24.14 | $0.28 — | ||
| Sino Geophysical Co., Ltd 300191.SZ | CN¥20.49 2.85 USD |
+1.99
|
CN¥6.56B 911.68M USD | CN¥10.58M 1.47M USD | CN¥19.94 2.77 USD | CN¥20.68 2.88 USD | CN¥6.56B 911.68M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | CN¥13.86 1.93 USD |
+5.88
|
CN¥6.52B 906.06M USD | CN¥40.53M 5.64M USD | CN¥12.94 1.8 USD | CN¥14.15 1.97 USD | CN¥6.52B 906.06M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Trican Well Service Ltd. TCW.TO | CA$5.54 4.11 USD |
+3.55
|
CA$1.18B 872.49M USD | CA$637.95K 473.4K USD | CA$5.29 3.93 USD | CA$5.56 4.13 USD | CA$1.18B 872.49M USD | 9.89 | CA$0.56 0.42 USD | ||
| Trican Well Service TOLWF | $3.95 — |
+5.05
|
$838.32M — | $3.10K — | $3.86 — | $3.89 — | $838.32M — | 9.87 | $0.40 — | ||
| PGS ASA PGS.OL | NOK 9.02 0.87 USD |
0
|
NOK 8.61B 826.06M USD | NOK 6.00M 575.65K USD | NOK 8.88 0.85 USD | NOK 9.11 0.87 USD | NOK 8.61B 826.06M USD | 22.55 | NOK 0.40 0.04 USD | ||
| SHANDONG MOLONG 0568.HK | HK$4.21 0.54 USD |
-1.17
|
HK$6.09B 778.94M USD | HK$52.87M 6.76M USD | HK$4.18 0.53 USD | HK$4.39 0.56 USD | HK$6.09B 778.94M USD | 0 | -HK$0.27 -0.03 USD | ||
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | CN¥8.18 1.14 USD |
-3.2
|
CN¥5.58B 775.34M USD | CN¥121.80M 16.94M USD | CN¥8.08 1.12 USD | CN¥8.61 1.2 USD | CN¥5.58B 775.34M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Pason Systems Inc. PSI.TO | CA$12.03 8.93 USD |
+1.09
|
CA$965.94M 716.78M USD | CA$102.77K 76.26K USD | CA$11.72 8.7 USD | CA$12.11 8.99 USD | CA$965.94M 716.78M USD | 15.42 | CA$0.78 0.58 USD | ||
| Core Laboratories CLB | $15.39 — |
+2.19
|
$716.61M — | $285.37K — | $14.62 — | $15.44 — | $716.61M — | 22.63 | $0.68 — | ||
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | CN¥3.82 0.53 USD |
-0.26
|
CN¥5.11B 710.25M USD | CN¥69.29M 9.63M USD | CN¥3.77 0.52 USD | CN¥3.90 0.54 USD | CN¥5.11B 710.25M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Pason Systems PSYTF | $8.90 — |
0
|
$694.41M — | $800.00 — | $8.88 — | $8.90 — | $694.41M — | 15.89 | $0.56 — | ||
| Haimo Technologies Group Corp. 300084.SZ | CN¥9.51 1.32 USD |
+0.32
|
CN¥4.85B 674.7M USD | CN¥10.36M 1.44M USD | CN¥9.35 1.3 USD | CN¥9.70 1.35 USD | CN¥4.85B 674.7M USD | 0 | -CN¥0.55 -0.07 USD | ||
| BW Offshore Limited BWO.OL | NOK 36.10 3.46 USD |
+0.84
|
NOK 6.54B 627.55M USD | NOK 159.89K 15.34K USD | NOK 34.00 3.26 USD | NOK 35.75 3.43 USD | NOK 6.54B 627.55M USD | 4.64 | NOK 7.77 0.75 USD | ||
| Zhejiang Renzhi Co., Ltd. 002629.SZ | CN¥9.74 1.35 USD |
+7.27
|
CN¥4.15B 577.06M USD | CN¥53.81M 7.48M USD | CN¥9.10 1.27 USD | CN¥9.99 1.39 USD | CN¥4.15B 577.06M USD | 0 | CN¥0.00 0 USD | ||
| BOMESC Offshore Engineering Company Limited 603727.SS | CN¥14.65 2.04 USD |
+0.76
|
CN¥4.13B 573.86M USD | CN¥4.22M 586.5K USD | CN¥14.30 1.99 USD | CN¥14.75 2.05 USD | CN¥4.13B 573.86M USD | 146.50 | CN¥0.10 0.01 USD | ||
| New JCM Group Co.,Ltd 300157.SZ | CN¥5.21 0.72 USD |
+0.97
|
CN¥3.93B 546.16M USD | CN¥74.27M 10.33M USD | CN¥5.09 0.71 USD | CN¥5.25 0.73 USD | CN¥3.93B 546.16M USD | 521.00 | CN¥0.01 0.001 USD | ||
| Tong Petrotech Corp. 300164.SZ | CN¥6.39 0.89 USD |
+3.06
|
CN¥3.76B 522.84M USD | CN¥143.53M 19.96M USD | CN¥6.17 0.86 USD | CN¥6.48 0.9 USD | CN¥3.76B 522.84M USD | 63.89 | CN¥0.10 0.01 USD | ||
| SBO AG SBO.VI | €28.75 31.43 USD |
-0.86
|
€457.02M 499.59M USD | €38.52K 42.1K USD | €28.10 30.72 USD | €28.95 31.65 USD | €457.02M 499.59M USD | 11.59 | €2.48 2.71 USD | ||
| Shuifa Energas Gas Co., Ltd. 603318.SS | CN¥7.61 1.06 USD |
+1.6
|
CN¥3.49B 485.75M USD | CN¥18.20M 2.53M USD | CN¥7.44 1.03 USD | CN¥7.68 1.07 USD | CN¥3.49B 485.75M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Lanpec Technologies Limited 601798.SS | CN¥9.71 1.35 USD |
+0.31
|
CN¥3.44B 478.65M USD | CN¥5.89M 818.45K USD | CN¥9.64 1.34 USD | CN¥9.82 1.37 USD | CN¥3.44B 478.65M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Lianson Fleet Group Berhad 5255.KL | MYR 1.97 0.42 USD |
0
|
MYR 2.21B 469.24M USD | MYR 485.50K 103.23K USD | MYR 1.95 0.41 USD | MYR 1.98 0.42 USD | MYR 2.21B 469.24M USD | 13.13 | MYR 0.15 0.03 USD | ||
| Flotek Industries FTK | $14.83 — |
-0.07
|
$446.06M — | $281.53K — | $14.02 — | $15.00 — | $446.06M — | 16.11 | $0.92 — | ||
| North American Construction Group Ltd. NOA.TO | CA$19.55 14.51 USD |
+4.55
|
CA$558.41M 414.37M USD | CA$155.55K 115.43K USD | CA$18.54 13.75 USD | CA$19.86 14.73 USD | CA$558.41M 414.37M USD | 15.39 | CA$1.27 0.94 USD | ||
| Total Energy Services Inc. TOT.TO | CA$14.13 10.49 USD |
+3.97
|
CA$552.39M 409.91M USD | CA$86.49K 64.18K USD | CA$13.55 10.05 USD | CA$14.22 10.55 USD | CA$552.39M 409.91M USD | 8.83 | CA$1.60 1.19 USD | ||
| North American Construction NOA | $13.90 — |
+4.2
|
$397.03M — | $177.36K — | $13.24 — | $14.17 — | $397.03M — | 15.44 | $0.90 — | ||
| Dayang Enterprise Holdings Bhd 5141.KL | MYR 1.55 0.33 USD |
0
|
MYR 1.79B 381.57M USD | MYR 959.40K 204K USD | MYR 1.55 0.33 USD | MYR 1.57 0.33 USD | MYR 1.79B 381.57M USD | 7.38 | MYR 0.21 0.04 USD | ||
| Bumi Armada Berhad 5210.KL | MYR 0.30 0.06 USD |
0
|
MYR 1.78B 378.14M USD | MYR 13.99M 2.97M USD | MYR 0.30 0.06 USD | MYR 0.31 0.06 USD | MYR 1.78B 378.14M USD | 4.28 | MYR 0.07 0.01 USD | ||
| Oil States OIS | $6.30 — |
+2.77
|
$376.40M — | $688.85K — | $6.04 — | $6.33 — | $376.40M — | 17.02 | $0.37 — | ||
| Natural Gas Services NGS | $29.56 — |
-0.07
|
$371.79M — | $39.06K — | $28.99 — | $29.73 — | $371.79M — | 20.10 | $1.47 — | ||
| Anton Oilfield Services Group 3337.HK | HK$0.98 0.13 USD |
-4.85
|
HK$2.79B 356.37M USD | HK$17.37M 2.22M USD | HK$0.97 0.12 USD | HK$1.03 0.13 USD | HK$2.79B 356.37M USD | 8.90 | HK$0.11 0.01 USD | ||
| Forum Energy FET | $30.17 — |
+2.34
|
$343.27M — | $65.95K — | $28.97 — | $30.96 — | $343.27M — | 0 | -$9.38 — | ||
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | CN¥9.10 1.27 USD |
+3.76
|
CN¥2.38B 331.58M USD | CN¥60.93M 8.47M USD | CN¥8.78 1.22 USD | CN¥9.27 1.29 USD | CN¥2.38B 331.58M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Ranger Energy Services RNGR | $13.77 — |
+1.03
|
$325.14M — | $119.81K — | $13.43 — | $14.02 — | $325.14M — | 20.86 | $0.66 — | ||
| Geospace GEOS | $24.21 — |
+0.12
|
$310.58M — | $167.69K — | $22.88 — | $25.00 — | $310.58M — | 0 | -$1.02 — | ||
| STEP Energy Services Ltd. STEP.TO | CA$5.47 4.06 USD |
0
|
CA$398.69M 295.85M USD | CA$1.61K 1.19K USD | CA$5.47 4.06 USD | CA$5.47 4.06 USD | CA$398.69M 295.85M USD | 0 | -CA$0.11 -0.08 USD | ||
| Akastor ASA AKAST.OL | NOK 10.96 1.05 USD |
0
|
NOK 2.99B 286.56M USD | NOK 48.27K 4.63K USD | NOK 10.82 1.04 USD | NOK 11.00 1.06 USD | NOK 2.99B 286.56M USD | 0 | -NOK 0.32 -0.03 USD | ||
| Vantris Energy Berhad 5218.KL | MYR 0.51 0.11 USD |
-1.94
|
MYR 1.18B 250.33M USD | MYR 1.55M 330.51K USD | MYR 0.50 0.11 USD | MYR 0.52 0.11 USD | MYR 1.18B 250.33M USD | 0 | -MYR 0.65 -0.1 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}