Khu vực: Năng lượng Ngành: Thiết bị & dịch vụ dầu & khí đốt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (102)
- Argentina (3)
- Úc (2)
- Áo (5)
- Bỉ (1)
- Brazil (8)
- Canada (17)
- Trung Quốc (20)
- Pháp (3)
- Đức (84)
- Hồng Kông (12)
- Ấn Độ (16)
- Indonesia (9)
- Israel (1)
- Ý (2)
- Nhật Bản (1)
- Malaysia (20)
- Mexico (4)
- Hà Lan (2)
- Na Uy (12)
- Ba Lan (1)
- Singapore (13)
- Đài Loan (1)
- Vương quốc Anh (12)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (2)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Dusseldorf (1)
- Frankfurt (77)
- HKSE (12)
- IOB (12)
- Jakarta (9)
- Kuala Lumpur (20)
- Mexico (4)
- Milan (2)
- Munich (2)
- NSE (8)
- NYSE (26)
- Oslo (12)
- OTC Markets EXMKT (13)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (4)
- Paris (3)
- São Paulo (8)
- SES (13)
- Shanghai (9)
- Shenzhen (11)
- Stuttgart (2)
- Taiwan (1)
- Tech Market Large (6)
- Tech Market Small (4)
- Tel Aviv (1)
- Tokyo (1)
- Toronto (16)
- TSXV (1)
- Vienna (5)
- Warsaw (1)
- XETRA (2)
Năng lượng (351)
- {{item.name}}
- Tất cả các khối
- Năng lượng (351)
Thiết bị & dịch vụ dầu & khí đốt (351)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Viridien Société anonyme
0RI9.IL
GB
|
€84.35 97.37 USD |
-2.49
|
€63.17B 72.92B USD | €77.00 23.09 USD | €84.35 97.37 USD | €84.35 97.37 USD | €63.17B 72.92B USD | 248.08 | €0.34 0.39 USD | ||
SLB
SLB
US
|
$47.42 — |
+1.74
|
$70.90B — | $10.38M — | $46.42 — | $47.48 — | $70.90B — | 20.88 | $2.27 — | ||
SLB N.V.
0SCL.IL
GB
|
$46.72 — |
+0.89
|
$68.68B — | $997.00 — | $46.69 — | $47.50 — | $68.68B — | 17.36 | $2.73 — | ||
Baker Hughes Company
BKR
US
|
$56.94 — |
+0.99
|
$56.49B — | $9.94M — | $55.69 — | $57.80 — | $56.49B — | 18.19 | $3.13 — | ||
Tenaris S.A.
0HXB.IL
GB
|
€24.89 28.73 USD |
-0.28
|
€29.38B 33.92B USD | €20.43K 23.58K USD | €24.73 28.55 USD | €25.19 29.08 USD | €29.38B 33.92B USD | 8.49 | €2.93 3.38 USD | ||
Halliburton Company
HAL.DE
DE
|
€30.26 34.93 USD |
-0.46
|
€25.28B 29.18B USD | €293.00 338.22 USD | €30.26 34.93 USD | €30.26 34.93 USD | €25.28B 29.18B USD | 19.03 | €1.59 1.84 USD | ||
Tenaris S.A.
TEN.MI
IT
|
€24.87 28.71 USD |
-0.88
|
€25.11B 28.99B USD | €132.65K 153.13K USD | €24.75 28.57 USD | €25.13 29.01 USD | €25.11B 28.99B USD | 14.89 | €1.67 1.93 USD | ||
|
Halliburton Company
HAL
US
|
$34.67 — |
+2.27
|
$28.96B — | $11.24M — | $33.73 — | $34.89 — | $28.96B — | 19.15 | $1.81 — | ||
Tenaris S.A.
TS
US
|
$57.36 — |
+1.49
|
$28.96B — | $801.95K — | $56.25 — | $57.38 — | $28.96B — | 15.09 | $3.80 — | ||
|
TechnipFMC
FTI
US
|
$67.03 — |
+4.26
|
$26.72B — | $2.66M — | $64.32 — | $67.34 — | $26.72B — | 25.68 | $2.61 — | ||
Yantai Jereh Oilfield Services Group Co., Ltd.
002353.SZ
CN
|
CN¥161.53 23.83 USD |
-1.21
|
CN¥165.38B 24.4B USD | CN¥11.60M 1.71M USD | CN¥160.03 23.61 USD | CN¥166.70 24.6 USD | CN¥165.38B 24.4B USD | 58.52 | CN¥2.76 0.41 USD | ||
Subsea 7 S.A.
SUBCY
US
|
$33.99 — |
-1.08
|
$10.09B — | $2.02K — | $33.35 — | $33.88 — | $10.09B — | 20.47 | $1.66 — | ||
Saipem SpA
SAPMF
US
|
$5.04 — |
0
|
$9.78B — | $100.00 — | $5.05 — | $5.05 — | $9.78B — | 29.64 | $0.17 — | ||
|
Saipem SpA
0RPI.IL
GB
|
€4.21 4.86 USD |
-4.36
|
€8.40B 9.7B USD | €1.71M 1.97M USD | €4.19 4.84 USD | €4.34 5.01 USD | €8.40B 9.7B USD | 0 | -€0.24 -0.2 USD | ||
|
NOV Inc.
0K58.IL
GB
|
$18.84 — |
+17.75
|
$9.69B — | $0.00 — | $18.84 — | $18.84 — | $9.69B — | 17.94 | $1.05 — | ||
Saipem SpA
SPM.MI
IT
|
€4.21 4.86 USD |
-4.32
|
€8.17B 9.43B USD | €10.17M 11.74M USD | €4.19 4.84 USD | €4.35 5.02 USD | €8.17B 9.43B USD | 28.07 | €0.15 0.17 USD | ||
Subsea 7 S.A.
0OGK.IL
GB
|
NOK 326.40 31.31 USD |
-1.63
|
NOK 98.07B 9.41B USD | NOK 29.58K 2.84K USD | NOK 325.80 31.25 USD | NOK 336.80 32.31 USD | NOK 98.07B 9.41B USD | 329.69 | NOK 0.99 0.09 USD | ||
Subsea 7 S.A.
SUBC.OL
NO
|
NOK 326.40 31.31 USD |
-1.39
|
NOK 96.66B 9.27B USD | NOK 57.52K 5.52K USD | NOK 325.20 31.2 USD | NOK 337.20 32.35 USD | NOK 96.66B 9.27B USD | 20.08 | NOK 16.25 1.56 USD | ||
|
Saipem SpA
SAPMY
US
|
$0.95 — |
-1.04
|
$9.22B — | $1.06K — | $0.92 — | $0.92 — | $9.22B — | 31.66 | $0.03 — | ||
China Oilfield Services Limited
601808.SS
CN
|
CN¥10.79 1.59 USD |
-2.71
|
CN¥51.49B 7.6B USD | CN¥15.09M 2.23M USD | CN¥10.77 1.59 USD | CN¥11.18 1.65 USD | CN¥51.49B 7.6B USD | 13.48 | CN¥0.80 0.12 USD | ||
Gaztransport & Technigaz SA
GTT.PA
FR
|
€177.20 204.55 USD |
-3.28
|
€6.58B 7.59B USD | €28.52K 32.93K USD | €176.80 204.09 USD | €182.10 210.2 USD | €6.58B 7.59B USD | 15.96 | €11.10 12.81 USD | ||
|
Gaztransport & Technigaz SA
0QT5.IL
GB
|
€177.30 204.66 USD |
-4.06
|
€6.55B 7.56B USD | €106.00 122.36 USD | €176.80 204.09 USD | €182.60 210.78 USD | €6.55B 7.56B USD | 44.21 | €4.01 4.63 USD | ||
Archrock
AROC
US
|
$41.40 — |
+6.73
|
$7.26B — | $2.86M — | $39.02 — | $41.57 — | $7.26B — | 22.50 | $1.84 — | ||
NOV
NOV
US
|
$18.94 — |
+3.22
|
$6.80B — | $3.79M — | $18.30 — | $19.00 — | $6.80B — | 75.76 | $0.25 — | ||
Technip Energies
THNPY
US
|
$38.78 — |
-0.51
|
$6.74B — | $800.00 — | $38.77 — | $39.00 — | $6.74B — | 17.39 | $2.23 — | ||
|
Technip Energies N.V.
TE.PA
FR
|
€33.30 38.44 USD |
-2.12
|
€5.79B 6.68B USD | €102.76K 118.62K USD | €33.24 38.37 USD | €33.88 39.11 USD | €5.79B 6.68B USD | 16.98 | €1.96 2.26 USD | ||
SBM Offshore N.V.
0NIS.IL
GB
|
€30.83 35.59 USD |
-2.93
|
€5.74B 6.63B USD | €9.80K 11.31K USD | €30.32 35 USD | €31.84 36.75 USD | €5.74B 6.63B USD | 17.82 | €1.73 2 USD | ||
Weatherford
WFRD
US
|
$84.84 — |
+0.41
|
$6.10B — | $1.53M — | $83.01 — | $85.27 — | $6.10B — | 13.27 | $6.39 — | ||
SBM Offshore N.V.
SBMO.AS
NL
|
€30.84 35.6 USD |
-3.2
|
€5.11B 5.9B USD | €250.44K 289.1K USD | €30.32 35 USD | €31.78 36.68 USD | €5.11B 5.9B USD | 6.67 | €4.62 5.33 USD | ||
|
CNOOC Energy Technology & Services Limited
600968.SS
CN
|
CN¥3.43 0.51 USD |
-2.83
|
CN¥34.87B 5.14B USD | CN¥35.81M 5.28M USD | CN¥3.41 0.5 USD | CN¥3.55 0.52 USD | CN¥34.87B 5.14B USD | 8.79 | CN¥0.39 0.06 USD | ||
MODEC, Inc.
6269.T
JP
|
¥9,698 65.46 USD |
+0.48
|
¥663B 4.47B USD | ¥491K 3.31K USD | ¥9,518 64.25 USD | ¥9,879 66.69 USD | ¥663B 4.47B USD | 11.36 | ¥853 5.76 USD | ||
|
Liberty Energy
LBRT
US
|
$27.25 — |
+3.97
|
$4.45B — | $3.37M — | $26.20 — | $27.29 — | $4.45B — | 29.94 | $0.91 — | ||
Oceaneering
OII
US
|
$39.37 — |
+8.49
|
$3.93B — | $1.21M — | $36.36 — | $39.41 — | $3.93B — | 11.71 | $3.36 — | ||
Worley Limited
WOR.AX
AU
|
A$10.83 7.57 USD |
-2.26
|
A$5.48B 3.83B USD | A$6.14M 4.29M USD | A$10.54 7.36 USD | A$11.07 7.73 USD | A$5.48B 3.83B USD | 16.40 | A$0.66 0.46 USD | ||
|
USA Compression Partners, LP
USAC
US
|
$26.39 — |
+6.37
|
$3.83B — | $153.57K — | $25.14 — | $26.40 — | $3.83B — | 26.92 | $0.98 — | ||
China Oilfield Services Limited
2883.HK
HK
|
HK$6.27 0.8 USD |
-2.49
|
HK$29.92B 3.83B USD | HK$19.09M 2.44M USD | HK$6.13 0.78 USD | HK$6.50 0.83 USD | HK$29.92B 3.83B USD | 6.81 | HK$0.92 0.12 USD | ||
|
Cactus
WHD
US
|
$53.52 — |
+4.98
|
$3.72B — | $920.66K — | $50.50 — | $53.67 — | $3.72B — | 50.01 | $1.07 — | ||
|
Offshore Oil Engineering Co.,Ltd
600583.SS
CN
|
CN¥5.04 0.74 USD |
-1.95
|
CN¥22.28B 3.29B USD | CN¥35.29M 5.21M USD | CN¥5.00 0.74 USD | CN¥5.18 0.76 USD | CN¥22.28B 3.29B USD | 11.19 | CN¥0.45 0.07 USD | ||
Tidewater
TDW
US
|
$65.76 — |
+1.8
|
$3.27B — | $483.86K — | $64.31 — | $66.04 — | $3.27B — | 11.08 | $5.93 — | ||
Enerflex Ltd.
EFX.TO
CA
|
CA$34.88 25.88 USD |
+1.75
|
CA$4.26B 3.16B USD | CA$633.98K 470.45K USD | CA$34.24 25.41 USD | CA$35.16 26.09 USD | CA$4.26B 3.16B USD | 35.95 | CA$0.97 0.72 USD | ||
National Energy Services Reunited
NESR
US
|
$26.98 — |
+7.15
|
$2.72B — | $5.23M — | $25.07 — | $27.43 — | $2.72B — | 42.15 | $0.64 — | ||
|
Jiangsu Hongtian Technology Co.,Ltd.
603800.SS
CN
|
CN¥88.46 13.05 USD |
+4.13
|
CN¥18.40B 2.71B USD | CN¥15.22M 2.25M USD | CN¥83.40 12.31 USD | CN¥92.23 13.61 USD | CN¥18.40B 2.71B USD | 737.16 | CN¥0.12 0.02 USD | ||
|
Select Water Solutions, Inc.
WTTR
US
|
$19.18 — |
+4.3
|
$2.70B — | $1.59M — | $18.45 — | $19.21 — | $2.70B — | 91.33 | $0.21 — | ||
TGS ASA
TGSGY
US
|
$13.54 — |
-1.1
|
$2.66B — | $13.83K — | $13.45 — | $13.57 — | $2.66B — | 0 | -$0.01 — | ||
China Petroleum Engineering Corporation
600339.SS
CN
|
CN¥3.10 0.46 USD |
-2.21
|
CN¥17.31B 2.55B USD | CN¥42.09M 6.21M USD | CN¥3.10 0.46 USD | CN¥3.20 0.47 USD | CN¥17.31B 2.55B USD | 44.28 | CN¥0.07 0.01 USD | ||
|
CES Energy Solutions Corp.
CEU.TO
CA
|
CA$16.32 12.11 USD |
+0.55
|
CA$3.44B 2.55B USD | CA$432.43K 320.89K USD | CA$16.00 11.87 USD | CA$16.57 12.3 USD | CA$3.44B 2.55B USD | 16.82 | CA$0.97 0.72 USD | ||
TGS ASA
TGS.OL
NO
|
NOK 129.10 12.38 USD |
-3.3
|
NOK 25.37B 2.43B USD | NOK 386.23K 37.05K USD | NOK 128.50 12.33 USD | NOK 133.80 12.84 USD | NOK 25.37B 2.43B USD | 0 | -NOK 0.09 -0.008 USD | ||
|
CES Energy
CESDF
US
|
$11.48 — |
+0.88
|
$2.42B — | $100.00 — | $11.47 — | $11.47 — | $2.42B — | 16.88 | $0.68 — | ||
Dialog Group Berhad
7277.KL
MY
|
MYR 1.85 0.39 USD |
-0.54
|
MYR 10.44B 2.22B USD | MYR 3.30M 700.87K USD | MYR 1.81 0.38 USD | MYR 1.87 0.4 USD | MYR 10.44B 2.22B USD | 18.50 | MYR 0.10 0.02 USD | ||
|
Aker Solutions ASA
0QXP.IL
GB
|
NOK 44.20 4.24 USD |
-0.41
|
NOK 22.19B 2.13B USD | NOK 49.61K 4.76K USD | NOK 44.20 4.24 USD | NOK 44.62 4.28 USD | NOK 22.19B 2.13B USD | 12.96 | NOK 3.41 0.33 USD | ||
|
Aker Solutions ASA
AKSO.OL
NO
|
NOK 44.10 4.23 USD |
-1.17
|
NOK 21.43B 2.06B USD | NOK 246.38K 23.63K USD | NOK 44.02 4.22 USD | NOK 45.00 4.32 USD | NOK 21.43B 2.06B USD | 8.35 | NOK 5.28 0.51 USD | ||
|
CIMC Enric Holdings Limited
3899.HK
HK
|
HK$7.34 0.94 USD |
-1.08
|
HK$15.50B 1.98B USD | HK$4.03M 515.19K USD | HK$7.26 0.93 USD | HK$7.38 0.94 USD | HK$15.50B 1.98B USD | 11.46 | HK$0.64 0.08 USD | ||
|
NextDecade
NEXT
US
|
$7.44 — |
+3.98
|
$1.97B — | $2.42M — | $7.01 — | $7.47 — | $1.97B — | 0 | -$1.34 — | ||
|
TerraVest Industries Inc.
TVK.TO
CA
|
CA$115.75 85.89 USD |
-2.81
|
CA$2.51B 1.86B USD | CA$69.09K 51.27K USD | CA$115.62 85.8 USD | CA$119.50 88.68 USD | CA$2.51B 1.86B USD | 35.28 | CA$3.28 2.43 USD | ||
|
TerraVest Industries
TRRVF
US
|
$83.72 — |
+0.3
|
$1.82B — | $400.00 — | $83.50 — | $83.50 — | $1.82B — | 36.39 | $2.30 — | ||
ProPetro Holding
PUMP
US
|
$14.80 — |
+5.87
|
$1.81B — | $4.30M — | $14.00 — | $14.91 — | $1.81B — | 0 | -$0.11 — | ||
|
TGS ASA
0MSJ.IL
GB
|
NOK 129.70 12.44 USD |
-2.52
|
NOK 17.82B 1.71B USD | NOK 1.96K 187.92 USD | NOK 129.70 12.44 USD | NOK 133.25 12.78 USD | NOK 17.82B 1.71B USD | 27.02 | NOK 4.80 0.46 USD | ||
|
Expro
XPRO
US
|
$13.96 — |
+6.65
|
$1.58B — | $1.40M — | $13.03 — | $13.99 — | $1.58B — | 43.62 | $0.32 — | ||
|
RPC
RES
US
|
$5.94 — |
+3.85
|
$1.32B — | $1.56M — | $5.66 — | $6.00 — | $1.32B — | 66.00 | $0.09 — | ||
|
Sino Geophysical Co., Ltd
300191.SZ
CN
|
CN¥27.36 4.04 USD |
-4.03
|
CN¥8.76B 1.29B USD | CN¥7.68M 1.13M USD | CN¥27.20 4.01 USD | CN¥29.17 4.3 USD | CN¥8.76B 1.29B USD | 124.36 | CN¥0.22 0.03 USD | ||
Helix Energy
HLX
US
|
$8.74 — |
+1.98
|
$1.29B — | $879.59K — | $8.53 — | $8.79 — | $1.29B — | 87.39 | $0.10 — | ||
Fugro N.V.
FUR.AS
NL
|
€9.60 11.08 USD |
-3.76
|
€1.07B 1.23B USD | €215.13K 248.33K USD | €9.56 11.04 USD | €9.98 11.51 USD | €1.07B 1.23B USD | 0 | -€0.18 -0.2 USD | ||
|
Bristow
VTOL
US
|
$41.39 — |
+0.58
|
$1.23B — | $232.84K — | $40.84 — | $41.77 — | $1.23B — | 10.77 | $3.84 — | ||
Yinson Holdings Berhad
7293.KL
MY
|
MYR 1.94 0.41 USD |
-1.02
|
MYR 5.67B 1.21B USD | MYR 4.24M 900.98K USD | MYR 1.88 0.4 USD | MYR 1.95 0.41 USD | MYR 5.67B 1.21B USD | 97.00 | MYR 0.02 0.004 USD | ||
|
Trican Well Service Ltd.
TCW.TO
CA
|
CA$6.74 5 USD |
+1.2
|
CA$1.42B 1.05B USD | CA$422.14K 313.26K USD | CA$6.59 4.89 USD | CA$6.83 5.07 USD | CA$1.42B 1.05B USD | 12.48 | CA$0.54 0.4 USD | ||
|
Haimo Technologies Group Corp.
300084.SZ
CN
|
CN¥12.50 1.84 USD |
+12.31
|
CN¥6.86B 1.01B USD | CN¥40.38M 5.96M USD | CN¥10.73 1.58 USD | CN¥12.71 1.88 USD | CN¥6.86B 1.01B USD | 0 | -CN¥0.07 -0.01 USD | ||
Trican Well Service
TOLWF
US
|
$4.79 — |
+2.57
|
$1.01B — | $301.00 — | $4.65 — | $4.70 — | $1.01B — | 12.60 | $0.38 — | ||
|
PGS ASA
PGS.OL
NO
|
NOK 9.02 0.87 USD |
0
|
NOK 8.61B 826.06M USD | NOK 6.00M 575.65K USD | NOK 8.88 0.85 USD | NOK 9.11 0.87 USD | NOK 8.61B 826.06M USD | 22.55 | NOK 0.40 0.04 USD | ||
|
Nanjing Develop Advanced Manufacturing Co., Ltd.
688377.SS
CN
|
CN¥23.63 3.49 USD |
0
|
CN¥5.52B 814.35M USD | CN¥3.15M 465.41K USD | CN¥22.60 3.33 USD | CN¥23.79 3.51 USD | CN¥5.52B 814.35M USD | 48.22 | CN¥0.49 0.07 USD | ||
Flotek Industries
FTK
US
|
$21.87 — |
+0.6
|
$791.20M — | $252.58K — | $21.60 — | $22.39 — | $791.20M — | 27.68 | $0.79 — | ||
|
BW Offshore Limited
BWO.OL
NO
|
NOK 44.30 4.25 USD |
-0.23
|
NOK 8.03B 770.1M USD | NOK 7.80K 748.62 USD | NOK 44.20 4.24 USD | NOK 44.65 4.28 USD | NOK 8.03B 770.1M USD | 6.11 | NOK 7.25 0.7 USD | ||
Shandong Molong Petroleum Machinery Company Limited
002490.SZ
CN
|
CN¥6.32 0.93 USD |
-0.47
|
CN¥5.04B 743.99M USD | CN¥25.34M 3.74M USD | CN¥6.30 0.93 USD | CN¥6.55 0.97 USD | CN¥5.04B 743.99M USD | 632.00 | CN¥0.01 0.001 USD | ||
|
Shuifa Energas Gas Co., Ltd.
603318.SS
CN
|
CN¥8.81 1.3 USD |
-6.97
|
CN¥4.89B 721.01M USD | CN¥70.67M 10.43M USD | CN¥8.66 1.28 USD | CN¥9.51 1.4 USD | CN¥4.89B 721.01M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Sinopec Oilfield Equipment Corporation
000852.SZ
CN
|
CN¥5.04 0.74 USD |
0
|
CN¥4.82B 710.75M USD | CN¥14.74M 2.17M USD | CN¥5.00 0.74 USD | CN¥5.27 0.78 USD | CN¥4.82B 710.75M USD | 0 | CN¥0.00 0 USD | ||
|
BOMESC Offshore Engineering Company Limited
603727.SS
CN
|
CN¥16.90 2.49 USD |
-8.89
|
CN¥4.76B 702.48M USD | CN¥9.16M 1.35M USD | CN¥16.88 2.49 USD | CN¥18.54 2.74 USD | CN¥4.76B 702.48M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Pason Systems Inc.
PSI.TO
CA
|
CA$12.16 9.02 USD |
+1.16
|
CA$942.92M 699.7M USD | CA$317.18K 235.36K USD | CA$11.87 8.81 USD | CA$12.28 9.11 USD | CA$942.92M 699.7M USD | 20.26 | CA$0.60 0.45 USD | ||
|
Tong Petrotech Corp.
300164.SZ
CN
|
CN¥8.03 1.18 USD |
-3.95
|
CN¥4.73B 697.21M USD | CN¥41.84M 6.17M USD | CN¥7.95 1.17 USD | CN¥8.49 1.25 USD | CN¥4.73B 697.21M USD | 200.75 | CN¥0.04 0.005 USD | ||
|
Pason Systems
PSYTF
US
|
$8.59 — |
+2.51
|
$666.09M — | $5.00 — | $8.44 — | $8.44 — | $666.09M — | 20.45 | $0.42 — | ||
|
Dalipal Holdings Limited
1921.HK
HK
|
HK$3.12 0.4 USD |
+4.7
|
HK$4.90B 625.96M USD | HK$8.10M 1.04M USD | HK$2.96 0.38 USD | HK$3.34 0.43 USD | HK$4.90B 625.96M USD | 312.00 | HK$0.01 0.001 USD | ||
|
Houpu Clean Energy Group Co., Ltd.
300471.SZ
CN
|
CN¥8.81 1.3 USD |
+0.46
|
CN¥4.14B 611.15M USD | CN¥19.33M 2.85M USD | CN¥8.76 1.29 USD | CN¥9.50 1.4 USD | CN¥4.14B 611.15M USD | 0 | CN¥0.00 0 USD | ||
|
SBO AG
0O05.IL
GB
|
€29.30 33.82 USD |
-0.26
|
€527.67M 609.1M USD | €8.00 9.23 USD | €29.30 33.82 USD | €29.30 33.82 USD | €527.67M 609.1M USD | 5.70 | €5.14 5.93 USD | ||
|
China Oil HBP Science & Technology Co., Ltd
002554.SZ
CN
|
CN¥3.02 0.45 USD |
-3.21
|
CN¥4.03B 594.3M USD | CN¥25.75M 3.8M USD | CN¥3.01 0.44 USD | CN¥3.18 0.47 USD | CN¥4.03B 594.3M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Total Energy Services Inc.
TOT.TO
CA
|
CA$21.49 15.95 USD |
+1.42
|
CA$787.93M 584.69M USD | CA$85.03K 63.1K USD | CA$20.88 15.49 USD | CA$21.70 16.1 USD | CA$787.93M 584.69M USD | 10.18 | CA$2.11 1.57 USD | ||
|
Forum Energy
FET
US
|
$49.53 — |
+2
|
$559.90M — | $136.17K — | $47.51 — | $50.49 — | $559.90M — | 0 | -$0.51 — | ||
|
Natural Gas Services
NGS
US
|
$43.37 — |
+1
|
$558.45M — | $235.48K — | $42.52 — | $44.60 — | $558.45M — | 25.21 | $1.72 — | ||
|
Total Energy Services
TOTZF
US
|
$15.18 — |
+2.08
|
$556.57M — | $450.00 — | $14.75 — | $15.18 — | $556.57M — | 10.25 | $1.48 — | ||
SBO AG
SBO.VI
AT
|
€29.15 33.65 USD |
-1.19
|
€459.39M 530.29M USD | €13.63K 15.73K USD | €29.10 33.59 USD | €29.50 34.05 USD | €459.39M 530.29M USD | 43.50 | €0.67 0.77 USD | ||
Core Laboratories
CLB
US
|
$10.92 — |
+1.87
|
$503.38M — | $682.61K — | $10.51 — | $11.10 — | $503.38M — | 17.90 | $0.61 — | ||
|
Calfrac Well Services Ltd.
CFW.TO
CA
|
CA$6.57 4.88 USD |
+0.61
|
CA$660.10M 489.83M USD | CA$58.31K 43.27K USD | CA$6.40 4.75 USD | CA$6.67 4.95 USD | CA$660.10M 489.83M USD | 11.32 | CA$0.58 0.43 USD | ||
Oil States
OIS
US
|
$7.95 — |
+3.65
|
$478.54M — | $591.73K — | $7.63 — | $7.96 — | $478.54M — | 0 | -$1.89 — | ||
|
Calfrac Well Services
CFWFF
US
|
$4.72 — |
+3.96
|
$474.23M — | $100.00 — | $4.72 — | $4.72 — | $474.23M — | 11.51 | $0.41 — | ||
|
Bumi Armada Berhad
5210.KL
MY
|
MYR 0.33 0.07 USD |
0
|
MYR 1.96B 415.95M USD | MYR 7.99M 1.7M USD | MYR 0.33 0.07 USD | MYR 0.34 0.07 USD | MYR 1.96B 415.95M USD | 6.60 | MYR 0.05 0.01 USD | ||
|
New JCM Group Co.,Ltd
300157.SZ
CN
|
CN¥3.70 0.55 USD |
-2.89
|
CN¥2.79B 411.59M USD | CN¥26.36M 3.89M USD | CN¥3.64 0.54 USD | CN¥3.83 0.57 USD | CN¥2.79B 411.59M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Shandong Molong Petroleum Machinery Company Limited
0568.HK
HK
|
HK$4.02 0.51 USD |
-1.47
|
HK$3.21B 410.1M USD | HK$31.84M 4.07M USD | HK$3.96 0.51 USD | HK$4.34 0.55 USD | HK$3.21B 410.1M USD | 402.00 | HK$0.01 0.001 USD | ||
|
Lianson Fleet Group Berhad
5255.KL
MY
|
MYR 1.65 0.35 USD |
+0.61
|
MYR 1.91B 406.03M USD | MYR 234.40K 49.84K USD | MYR 1.62 0.34 USD | MYR 1.65 0.35 USD | MYR 1.91B 406.03M USD | 15.00 | MYR 0.11 0.02 USD | ||
|
Dayang Enterprise Holdings Bhd
5141.KL
MY
|
MYR 1.62 0.34 USD |
-2.41
|
MYR 1.88B 398.81M USD | MYR 994.50K 211.46K USD | MYR 1.62 0.34 USD | MYR 1.67 0.36 USD | MYR 1.88B 398.81M USD | 8.52 | MYR 0.19 0.04 USD | ||
|
Lanpec Technologies Limited
601798.SS
CN
|
CN¥7.61 1.12 USD |
-2.81
|
CN¥2.70B 398.08M USD | CN¥25.79M 3.8M USD | CN¥7.61 1.12 USD | CN¥8.10 1.2 USD | CN¥2.70B 398.08M USD | 47.56 | CN¥0.16 0.02 USD | ||
North American Construction Group Ltd.
NOA.TO
CA
|
CA$19.51 14.48 USD |
+2.25
|
CA$528.77M 392.38M USD | CA$90.26K 66.98K USD | CA$19.00 14.1 USD | CA$19.60 14.54 USD | CA$528.77M 392.38M USD | 17.41 | CA$1.12 0.83 USD | ||
|
North American Construction
NOA
US
|
$13.75 — |
+2.15
|
$372.66M — | $125.16K — | $13.46 — | $13.82 — | $372.66M — | 17.40 | $0.79 — | ||
|
Ranger Energy Services
RNGR
US
|
$15.59 — |
+2.77
|
$370.44M — | $152.83K — | $15.18 — | $15.60 — | $370.44M — | 24.74 | $0.63 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}