Khu vực: Năng lượng Ngành: Thiết bị & dịch vụ dầu & khí đốt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (143)
- Argentina (3)
- Úc (5)
- Áo (6)
- Brazil (8)
- Canada (24)
- Trung Quốc (22)
- Phần Lan (2)
- Pháp (5)
- Đức (112)
- Hồng Kông (14)
- Ấn Độ (16)
- Indonesia (7)
- Israel (1)
- Ý (3)
- Nhật Bản (1)
- Malaysia (21)
- Mexico (4)
- Hà Lan (3)
- Na Uy (17)
- Ba Lan (1)
- Singapore (13)
- Đài Loan (1)
- Thái Lan (2)
- Vương quốc Anh (24)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- ASX (5)
- BSE (7)
- Buenos Aires (3)
- Dusseldorf (1)
- Frankfurt (103)
- Helsinki (2)
- HKSE (14)
- IOB (14)
- Jakarta (7)
- Kuala Lumpur (21)
- LSE (10)
- Mexico (4)
- Milan (3)
- Munich (1)
- NasdaqCM (6)
- NasdaqGS (9)
- NSE (9)
- NYSE (35)
- NYSE American (1)
- Oslo (17)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (49)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (4)
- Other OTC (9)
- Paris (5)
- São Paulo (8)
- SES (13)
- Shanghai (10)
- Shenzhen (12)
- Stuttgart (4)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (1)
- Toronto (19)
- TSXV (5)
- Vienna (6)
- Warsaw (1)
- XETRA (3)
Năng lượng (479)
- {{item.name}}
- Tất cả các khối
- Năng lượng (479)
Thiết bị & dịch vụ dầu & khí đốt (479)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Schlumberger Limited 0SCL.IL | $36.88 — |
+2.22
|
$53.4B — | $2.03K — | $0 — | $0 — | $53.4B — | 13.50 | $2.73 — | |
| Viridien Société anonyme 0RI9.IL | $62.1 67.88 USD |
+0.08
|
$46.5B 50.84B USD | $19.85K 21.69K USD | $0 0 USD | $0 0 USD | $46.5B 50.84B USD | 182.64 | $0.34 0.37 USD | |
| Schlumberger SLB | $36.65 — |
+1.1
|
$50.06B — | $9.88M — | $35.7 — | $36.98 — | $50.06B — | 12.42 | $2.95 — | |
| Baker Hughes Company BKR | $39.71 — |
+0.97
|
$39.72B — | $6.48M — | $38.8 — | $39.76 — | $39.72B — | 13.55 | $2.93 — | |
| Tenaris S.A. 0HXB.IL | $16.37 17.89 USD |
-1.18
|
$19.33B 21.13B USD | $18.69K 20.44K USD | $0 0 USD | $0 0 USD | $19.33B 21.13B USD | 5.58 | $2.93 3.2 USD | |
| Tenaris S.A. TS | $38.05 — |
-1.35
|
$20.18B — | $1.29M — | $37.86 — | $38.25 — | $20.18B — | 11.60 | $3.28 — | |
| Halliburton Company HAL | $22.16 — |
+0.54
|
$19.16B — | $11.25M — | $21.66 — | $22.43 — | $19.16B — | 9.27 | $2.39 — | |
| Tenaris S.A. TEN.MI | $16.37 17.89 USD |
-0.88
|
$17.3B 18.91B USD | $1.96M 2.14M USD | $16.2 17.71 USD | $16.52 18.06 USD | $17.3B 18.91B USD | 11.69 | $1.4 1.53 USD | |
| TechnipFMC FTI | $35.36 — |
+0.54
|
$14.9B — | $2.78M — | $34.7 — | $35.42 — | $14.9B — | 18.70 | $1.89 — | |
| Technip Energies THNPY | $43.29 — |
+1.9
|
$7.71B — | $150 — | $43.11 — | $43.11 — | $7.71B — | 17.04 | $2.54 — | |
| China Oilfield Services Limited 2883.HK | $6.79 0.87 USD |
+0.89
|
$57.23B 7.32B USD | $9.6M 1.23M USD | $6.7 0.86 USD | $6.8 0.87 USD | $57.23B 7.32B USD | 8.70 | $0.78 0.1 USD | |
| China Oilfield Services Limited 601808.SS | $13.83 1.92 USD |
+0.51
|
$52.15B 7.25B USD | $10.58M 1.47M USD | $13.7 1.9 USD | $13.89 1.93 USD | $52.15B 7.25B USD | 19.47 | $0.71 0.1 USD | |
| Technip Energies N.V. TE.PA | $37.04 40.49 USD |
+1.42
|
$6.54B 7.15B USD | $392.09K 428.6K USD | $36.5 39.9 USD | $37.48 40.97 USD | $6.54B 7.15B USD | 17.06 | $2.17 2.37 USD | |
| Gaztransport & Technigaz SA GTT.PA | $165.3 180.7 USD |
+0.98
|
$6.13B 6.7B USD | $77.28K 84.48K USD | $163.6 178.84 USD | $165.3 180.7 USD | $6.13B 6.7B USD | 17.64 | $9.37 10.24 USD | |
| Gaztransport & Technigaz SA 0QT5.IL | $164 179.27 USD |
-0.55
|
$6.06B 6.62B USD | $189 206.6 USD | $0 0 USD | $0 0 USD | $6.06B 6.62B USD | 40.89 | $4.01 4.38 USD | |
| CNOOC Energy Technology & Services Limited 600968.SS | $4.17 0.58 USD |
-0.95
|
$42.9B 5.96B USD | $21.6M 3M USD | $4.17 0.58 USD | $4.22 0.59 USD | $42.9B 5.96B USD | 11.58 | $0.36 0.05 USD | |
| Subsea 7 S.A. SUBCY | $19.6 — |
+0.1
|
$5.82B — | $1.11K — | $19.54 — | $19.77 — | $5.82B — | 30.62 | $0.64 — | |
| Subsea 7 S.A. 0OGK.IL | $198.1 19 USD |
+0.61
|
$59.52B 5.71B USD | $569.43K 54.62K USD | $0 0 USD | $0 0 USD | $59.52B 5.71B USD | 200.10 | $0.99 0.09 USD | |
| Subsea 7 S.A. SUBC.OL | $198.4 19.03 USD |
+0.61
|
$58.65B 5.63B USD | $507.9K 48.72K USD | $197 18.9 USD | $199.6 19.15 USD | $58.65B 5.63B USD | 30.66 | $6.47 0.62 USD | |
| Saipem SpA SAPMY | $0.53 — |
0
|
$5.46B — | $5K — | $0.54 — | $0.54 — | $5.46B — | 13.25 | $0.04 — | |
| NOV NOV | $13.76 — |
+2.53
|
$5.3B — | $4.05M — | $13.23 — | $13.79 — | $5.3B — | 9.23 | $1.49 — | |
| ChampionX CHX | $26.92 — |
+1.13
|
$5.21B — | $2.03M — | $26.22 — | $27.15 — | $5.21B — | 17.82 | $1.51 — | |
| Saipem SpA 0RPI.IL | $2.38 2.6 USD |
-0.54
|
$4.74B 5.19B USD | $936 1.02K USD | $0 0 USD | $0 0 USD | $4.74B 5.19B USD | 0 | -$0.24 -0.2 USD | |
| Saipem SpA SPM.MI | $2.38 2.6 USD |
-0.63
|
$4.65B 5.08B USD | $32.25M 35.26M USD | $2.37 2.59 USD | $2.41 2.63 USD | $4.65B 5.08B USD | 15.83 | $0.15 0.16 USD | |
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | $35.2 4.89 USD |
+0.31
|
$36.04B 5.01B USD | $8.03M 1.12M USD | $34.51 4.8 USD | $35.49 4.93 USD | $36.04B 5.01B USD | 13.13 | $2.68 0.37 USD | |
| SBM Offshore N.V. 0NIS.IL | $23.17 25.33 USD |
-0.9
|
$4.31B 4.72B USD | $810 885.44 USD | $0 0 USD | $0 0 USD | $4.31B 4.72B USD | 13.39 | $1.73 1.89 USD | |
| Worley Limited WOR.AX | $13.41 8.88 USD |
+0.3
|
$7.1B 4.7B USD | $1.2M 792.3K USD | $13.32 8.82 USD | $13.56 8.97 USD | $7.1B 4.7B USD | 18.88 | $0.71 0.47 USD | |
| SBM Offshore N.V. SBMO.AS | $23.12 25.27 USD |
-0.09
|
$3.95B 4.32B USD | $279.76K 305.82K USD | $23.06 25.21 USD | $23.34 25.51 USD | $3.95B 4.32B USD | 32.56 | $0.71 0.78 USD | |
| Weatherford WFRD | $57.25 — |
+1.47
|
$4.21B — | $874.27K — | $55.44 — | $57.75 — | $4.21B — | 9.11 | $6.28 — | |
| Archrock AROC | $23.31 — |
-0.55
|
$4.12B — | $1.59M — | $23.04 — | $23.48 — | $4.12B — | 19.58 | $1.19 — | |
| Valaris VAL | $50.56 — |
+2.1
|
$3.67B — | $1.67M — | $48.54 — | $51.18 — | $3.67B — | 11.92 | $4.24 — | |
| Offshore Oil Engineering Co.,Ltd 600583.SS | $5.57 0.77 USD |
-0.36
|
$24.98B 3.47B USD | $36.04M 5.01M USD | $5.55 0.77 USD | $5.61 0.78 USD | $24.98B 3.47B USD | 11.36 | $0.49 0.07 USD | |
| Cactus WHD | $45.98 — |
+0.31
|
$3.16B — | $413.62K — | $45.18 — | $46.11 — | $3.16B — | 16.30 | $2.82 — | |
| USA Compression Partners, LP USAC | $24.59 — |
-0.2
|
$2.89B — | $133.29K — | $24.4 — | $24.68 — | $2.89B — | 36.70 | $0.67 — | |
| Tidewater TDW | $53.03 — |
+2.87
|
$2.7B — | $757.88K — | $50.69 — | $53.46 — | $2.7B — | 15.87 | $3.34 — | |
| CPEC 600339.SS | $3.39 0.47 USD |
-0.29
|
$19.21B 2.67B USD | $42.28M 5.88M USD | $3.37 0.47 USD | $3.41 0.47 USD | $19.21B 2.67B USD | 33.89 | $0.1 0.01 USD | |
| TerraVest Industries Inc. TVK.TO | $166.34 123.43 USD |
-1.81
|
$3.58B 2.66B USD | $33.92K 25.17K USD | $165.66 122.93 USD | $169.54 125.81 USD | $3.58B 2.66B USD | 42.00 | $3.96 2.94 USD | |
| Oceaneering OII | $21.73 — |
+1.49
|
$2.22B — | $803.92K — | $21.08 — | $21.8 — | $2.22B — | 12.20 | $1.78 — | |
| Liberty Energy LBRT | $12.53 — |
+1.05
|
$2.05B — | $2.45M — | $12.13 — | $12.59 — | $2.05B — | 8.29 | $1.51 — | |
| Dialog Group Berhad 7277.KL | $1.61 0.34 USD |
+1.26
|
$9.08B 1.93B USD | $1.02M 217.1K USD | $1.58 0.34 USD | $1.62 0.34 USD | $9.08B 1.93B USD | 32.20 | $0.05 0.01 USD | |
| Aker Solutions ASA 0QXP.IL | $36.96 3.55 USD |
-2.01
|
$18.56B 1.78B USD | $62.11K 5.96K USD | $0 0 USD | $0 0 USD | $18.56B 1.78B USD | 10.83 | $3.41 0.33 USD | |
| Aker Solutions ASA AKSO.OL | $37.22 3.57 USD |
-1.38
|
$17.96B 1.72B USD | $577.76K 55.42K USD | $36.94 3.54 USD | $37.88 3.63 USD | $17.96B 1.72B USD | 6.75 | $5.51 0.53 USD | |
| CIMC Enric Holdings Limited 3899.HK | $6.47 0.83 USD |
+3.03
|
$13.12B 1.68B USD | $3.2M 408.6K USD | $6.31 0.81 USD | $6.54 0.84 USD | $13.12B 1.68B USD | 11.55 | $0.56 0.07 USD | |
| TGS ASA TGS.OL | $82.25 7.89 USD |
+1.48
|
$17.34B 1.66B USD | $406.02K 38.95K USD | $79.6 7.64 USD | $82.95 7.96 USD | $17.34B 1.66B USD | 10.85 | $7.58 0.73 USD | |
| TGS ASA TGSGY | $8.23 — |
+1.35
|
$1.62B — | $5.29K — | $7.92 — | $8.21 — | $1.62B — | 10.97 | $0.75 — | |
| Fugro N.V. FUR.AS | $12.64 13.82 USD |
+2.76
|
$1.4B 1.53B USD | $795.41K 869.49K USD | $12.3 13.45 USD | $12.64 13.82 USD | $1.4B 1.53B USD | 5.51 | $2.29 2.5 USD | |
| Yinson Holdings Berhad 7293.KL | $2.38 0.51 USD |
0
|
$6.95B 1.48B USD | $806.4K 171.47K USD | $2.36 0.5 USD | $2.39 0.51 USD | $6.95B 1.48B USD | 7.00 | $0.34 0.07 USD | |
| DNOW DNOW | $13.84 — |
-1.14
|
$1.45B — | $1.05M — | $13.74 — | $14.04 — | $1.45B — | 18.45 | $0.75 — | |
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | $19.42 2.7 USD |
-0.72
|
$8.98B 1.25B USD | $11.72M 1.63M USD | $19.26 2.68 USD | $19.55 2.72 USD | $8.98B 1.25B USD | 10.61 | $1.83 0.25 USD | |
| CES Energy Solutions Corp. CEU.TO | $7.22 5.36 USD |
+0.84
|
$1.61B 1.2B USD | $678.9K 503.78K USD | $7.14 5.3 USD | $7.28 5.4 USD | $1.61B 1.2B USD | 9.37 | $0.77 0.57 USD | |
| CES Energy CESDF | $5.29 — |
+1.34
|
$1.19B — | $2.72K — | $5.25 — | $5.28 — | $1.19B — | 9.44 | $0.56 — | |
| RPC RES | $5.2 — |
-0.38
|
$1.15B — | $1.72M — | $5.05 — | $5.26 — | $1.15B — | 14.44 | $0.36 — | |
| Expro XPRO | $9.57 — |
+1.59
|
$1.12B — | $757.26K — | $9.12 — | $9.61 — | $1.12B — | 16.22 | $0.59 — | |
| MRC Global MRC | $12.96 — |
-1.14
|
$1.1B — | $1.41M — | $12.91 — | $13.15 — | $1.1B — | 25.92 | $0.5 — | |
| DALIPAL HLDG 1921.HK | $5.68 0.73 USD |
+4.99
|
$8.54B 1.09B USD | $12.55M 1.6M USD | $5.38 0.69 USD | $6.6 0.84 USD | $8.54B 1.09B USD | 0 | -$0.05 -0.006 USD | |
| TGS ASA 0MSJ.IL | $81.45 7.81 USD |
+0.12
|
$11.19B 1.07B USD | $23.28K 2.23K USD | $0 0 USD | $0 0 USD | $11.19B 1.07B USD | 16.96 | $4.8 0.46 USD | |
| Bristow VTOL | $35.42 — |
+1.52
|
$1.03B — | $176.31K — | $34.51 — | $35.6 — | $1.03B — | 9.08 | $3.9 — | |
| Helix Energy HLX | $6.69 — |
-2.34
|
$1.01B — | $2.41M — | $6.48 — | $6.81 — | $1.01B — | 12.16 | $0.55 — | |
| Enerflex Ltd. EFX.TO | $10.73 7.96 USD |
+0.09
|
$1.33B 984.45M USD | $237.22K 176.03K USD | $10.52 7.8 USD | $10.76 7.98 USD | $1.33B 984.45M USD | 13.08 | $0.82 0.61 USD | |
| Sinopec Oilfield Equipment Corporation 000852.SZ | $6.97 0.97 USD |
-0.43
|
$6.66B 926.46M USD | $22.44M 3.12M USD | $6.88 0.96 USD | $7.02 0.98 USD | $6.66B 926.46M USD | 87.12 | $0.08 0.01 USD | |
| SINO GEOPHYSICAL 300191.SZ | $18.75 2.61 USD |
+0.27
|
$6B 834.26M USD | $5.33M 740.61K USD | $18.46 2.57 USD | $18.78 2.61 USD | $6B 834.26M USD | 0 | -$0.12 -0.01 USD | |
| PGS ASA PGS.OL | $9.02 0.87 USD |
0
|
$8.61B 826.06M USD | $6M 575.65K USD | $8.88 0.85 USD | $9.11 0.87 USD | $8.61B 826.06M USD | 22.55 | $0.4 0.04 USD | |
| Trican Well Service Ltd. TCW.TO | $5.87 4.36 USD |
+1.56
|
$1.11B 825.02M USD | $994.47K 737.96K USD | $5.72 4.24 USD | $5.91 4.39 USD | $1.11B 825.02M USD | 11.28 | $0.52 0.39 USD | |
| Trican Well Service TOLWF | $4.26 — |
+0.71
|
$805.29M — | $200 — | $4.22 — | $4.22 — | $805.29M — | 11.21 | $0.38 — | |
| Jiangsu Hongtian Technology Co.,Ltd. 603800.SS | $26.85 3.73 USD |
-2.96
|
$5.58B 776.53M USD | $6.64M 923.83K USD | $26.32 3.66 USD | $27.49 3.82 USD | $5.58B 776.53M USD | 86.61 | $0.31 0.04 USD | |
| Pason Systems PSYTF | $9.42 — |
+1.73
|
$757.04M — | $100 — | $9.42 — | $9.42 — | $757.04M — | 14.27 | $0.66 — | |
| Pason Systems Inc. PSI.TO | $12.91 9.58 USD |
-0.92
|
$1.02B 755.87M USD | $67.81K 50.32K USD | $12.87 9.55 USD | $12.99 9.64 USD | $1.02B 755.87M USD | 14.34 | $0.9 0.67 USD | |
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | $12.72 1.77 USD |
+2.25
|
$5.14B 714.82M USD | $81.74M 11.37M USD | $11.95 1.66 USD | $13.19 1.83 USD | $5.14B 714.82M USD | 0 | -$0.14 -0.01 USD | |
| ProPetro Holding PUMP | $6.59 — |
+0.15
|
$685.81M — | $1.33M — | $6.42 — | $6.65 — | $685.81M — | 0 | -$1.4 — | |
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | $25.17 3.5 USD |
+0.48
|
$4.9B 681.28M USD | $709.95K 98.71K USD | $24.91 3.46 USD | $25.45 3.54 USD | $4.9B 681.28M USD | 62.92 | $0.4 0.06 USD | |
| National Energy Services Reunited NESR | $6.35 — |
+0.95
|
$640.2M — | $495.32K — | $6.17 — | $6.48 — | $640.2M — | 7.93 | $0.8 — | |
| HAIMO TECHNOLOGIES 300084.SZ | $8.86 1.23 USD |
-0.78
|
$4.52B 628.59M USD | $23.24M 3.23M USD | $8.67 1.21 USD | $8.95 1.24 USD | $4.52B 628.59M USD | 0 | -$0.55 -0.07 USD | |
| Core Laboratories CLB | $12.94 — |
+2.94
|
$624.52M — | $281.67K — | $12.37 — | $13.04 — | $624.52M — | 21.93 | $0.59 — | |
| BW Offshore Limited BWO.OL | $34.85 3.34 USD |
+2.5
|
$6.32B 605.82M USD | $81.42K 7.81K USD | $34.25 3.29 USD | $34.9 3.35 USD | $6.32B 605.82M USD | 5.47 | $6.36 0.61 USD | |
| BOMESC Offshore Engineering Company Limited 603727.SS | $14.57 2.03 USD |
-1.75
|
$4.16B 577.74M USD | $3.02M 420.55K USD | $14.48 2.01 USD | $14.84 2.06 USD | $4.16B 577.74M USD | 52.03 | $0.28 0.04 USD | |
| SHANDONG MOLONG 0568.HK | $4.23 0.54 USD |
+1.2
|
$4.48B 572.25M USD | $87.45M 11.18M USD | $4.07 0.52 USD | $4.4 0.56 USD | $4.48B 572.25M USD | 0 | -$0.05 -0.006 USD | |
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | $5.67 0.79 USD |
+0.18
|
$4.05B 563.49M USD | $35.12M 4.88M USD | $5.56 0.77 USD | $5.7 0.79 USD | $4.05B 563.49M USD | 0 | -$0.05 -0.006 USD | |
| Bumi Armada Berhad 5210.KL | $0.45 0.09 USD |
0
|
$2.64B 560.9M USD | $2.63M 560.09K USD | $0.44 0.09 USD | $0.45 0.09 USD | $2.64B 560.9M USD | 4.45 | $0.1 0.02 USD | |
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | $2.87 0.4 USD |
-0.35
|
$3.83B 532.23M USD | $26.42M 3.67M USD | $2.84 0.39 USD | $2.89 0.4 USD | $3.83B 532.23M USD | 0 | -$0.13 -0.01 USD | |
| SBO AG SBO.VI | $29.95 32.74 USD |
-1.48
|
$472M 515.96M USD | $40.15K 43.89K USD | $29.9 32.68 USD | $30.55 33.4 USD | $472M 515.96M USD | 10.85 | $2.76 3.02 USD | |
| NEW JCM 300157.SZ | $4.91 0.68 USD |
+0.41
|
$3.71B 515.37M USD | $43M 5.98M USD | $4.77 0.66 USD | $4.93 0.69 USD | $3.71B 515.37M USD | 0 | -$0.1 -0.01 USD | |
| North American Construction Group Ltd. NOA.TO | $22.84 16.95 USD |
-0.09
|
$672.2M 498.82M USD | $65.92K 48.91K USD | $22.64 16.8 USD | $23.26 17.26 USD | $672.2M 498.82M USD | 17.04 | $1.34 0.99 USD | |
| TETRA TTI | $3.62 — |
+2.26
|
$492.61M — | $1.58M — | $3.46 — | $3.65 — | $492.61M — | 4.11 | $0.88 — | |
| North American Construction NOA | $16.71 — |
+0.3
|
$492.58M — | $47.67K — | $16.57 — | $17.04 — | $492.58M — | 17.05 | $0.98 — | |
| Anton Oilfield Services Group 3337.HK | $1.37 0.18 USD |
-1.44
|
$3.82B 488.42M USD | $2.61M 333.72K USD | $1.36 0.17 USD | $1.4 0.18 USD | $3.82B 488.42M USD | 15.22 | $0.09 0.01 USD | |
| Dayang Enterprise Holdings Bhd 5141.KL | $1.87 0.4 USD |
+1.09
|
$2.17B 460.35M USD | $1.94M 413.18K USD | $1.85 0.39 USD | $1.87 0.4 USD | $2.17B 460.35M USD | 7.19 | $0.26 0.06 USD | |
| TONG PETROTECH 300164.SZ | $5.58 0.78 USD |
-0.53
|
$3.28B 456.56M USD | $76.4M 10.62M USD | $5.45 0.76 USD | $5.6 0.78 USD | $3.28B 456.56M USD | 69.75 | $0.08 0.01 USD | |
| Shuifa Energas Gas Co., Ltd. 603318.SS | $6.87 0.96 USD |
0
|
$3.19B 443.03M USD | $8.01M 1.11M USD | $6.81 0.95 USD | $6.91 0.96 USD | $3.19B 443.03M USD | 34.35 | $0.2 0.03 USD | |
| Flotek Industries FTK | $14.02 — |
-1.34
|
$418.53M — | $436.68K — | $13.79 — | $14.32 — | $418.53M — | 30.47 | $0.46 — | |
| Lanpec Technologies Limited 601798.SS | $8.01 1.11 USD |
-1.6
|
$2.9B 403.27M USD | $12.25M 1.7M USD | $7.91 1.1 USD | $8.12 1.13 USD | $2.9B 403.27M USD | 0 | -$0.21 -0.02 USD | |
| Zhejiang Renzhi Co., Ltd. 002629.SZ | $6.34 0.88 USD |
+0.96
|
$2.7B 375.62M USD | $35.32M 4.91M USD | $6.04 0.84 USD | $6.34 0.88 USD | $2.7B 375.62M USD | 158.50 | $0.04 0.005 USD | |
| Oil States OIS | $5.64 — |
-0.35
|
$348.94M — | $489.81K — | $5.52 — | $5.67 — | $348.94M — | 70.50 | $0.08 — | |
| Akastor ASA AKAST.OL | $12.44 1.19 USD |
+2.3
|
$3.39B 324.81M USD | $273.79K 26.26K USD | $12.08 1.16 USD | $12.48 1.2 USD | $3.39B 324.81M USD | 4.07 | $3.05 0.29 USD | |
| Natural Gas Services NGS | $24.7 — |
+0.28
|
$310.37M — | $38.65K — | $24.38 — | $24.83 — | $310.37M — | 18.43 | $1.34 — | |
| Total Energy Services Inc. TOT.TO | $10.62 7.88 USD |
-0.38
|
$397.95M 295.3M USD | $22.73K 16.87K USD | $10.5 7.79 USD | $10.74 7.97 USD | $397.95M 295.3M USD | 6.47 | $1.64 1.22 USD | |
| Edda Wind ASA EWIND.OL | $22.7 2.18 USD |
0
|
$2.94B 281.59M USD | $1.17K 112.43 USD | $22.7 2.18 USD | $23 2.21 USD | $2.94B 281.59M USD | 189.16 | $0.12 0.01 USD | |
| Ranger Energy Services RNGR | $12.31 — |
+0.24
|
$277.63M — | $119.6K — | $11.96 — | $12.34 — | $277.63M — | 13.98 | $0.88 — | |
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | $7.51 1.04 USD |
-0.53
|
$1.97B 273.64M USD | $22.37M 3.11M USD | $7.36 1.02 USD | $7.54 1.05 USD | $1.97B 273.64M USD | 0 | -$0.08 -0.01 USD | |
| HONGHUA GROUP 0196.HK | $0.23 0.03 USD |
+7.34
|
$2.1B 268.66M USD | $9.57M 1.22M USD | $0.22 0.03 USD | $0.2399 0.03 USD | $2.1B 268.66M USD | 0 | $0 0 USD | |
| Forum Energy FET | $20.69 — |
+0.78
|
$257.92M — | $74.22K — | $20.12 — | $20.77 — | $257.92M — | 0 | -$10.06 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||