$3.74T
Tổng vốn hoá thị trường
$235.82B
Tổng khối lượng
BTC 62.69%     ETH 9.65%
Tỉ lệ thống trị

Khu vực: Năng lượng Ngành: Thiết bị & dịch vụ dầu & khí đốt Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Schlumberger Limited  0SCL.IL $36.88
+2.22
$53.4B $2.03K $0 $0 $53.4B 13.50 $2.73
Viridien Société anonyme  0RI9.IL $62.1 67.88 USD
+0.08
$46.5B 50.84B USD $19.85K 21.69K USD $0 0 USD $0 0 USD $46.5B 50.84B USD 182.64 $0.34 0.37 USD
Schlumberger  SLB $36.65
+1.1
$50.06B $9.88M $35.7 $36.98 $50.06B 12.42 $2.95
Baker Hughes Company  BKR $39.71
+0.97
$39.72B $6.48M $38.8 $39.76 $39.72B 13.55 $2.93
Tenaris S.A.  0HXB.IL $16.37 17.89 USD
-1.18
$19.33B 21.13B USD $18.69K 20.44K USD $0 0 USD $0 0 USD $19.33B 21.13B USD 5.58 $2.93 3.2 USD
Tenaris S.A.  TS $38.05
-1.35
$20.18B $1.29M $37.86 $38.25 $20.18B 11.60 $3.28
Halliburton Company  HAL $22.16
+0.54
$19.16B $11.25M $21.66 $22.43 $19.16B 9.27 $2.39
Tenaris S.A.  TEN.MI $16.37 17.89 USD
-0.88
$17.3B 18.91B USD $1.96M 2.14M USD $16.2 17.71 USD $16.52 18.06 USD $17.3B 18.91B USD 11.69 $1.4 1.53 USD
TechnipFMC  FTI $35.36
+0.54
$14.9B $2.78M $34.7 $35.42 $14.9B 18.70 $1.89
Technip Energies  THNPY $43.29
+1.9
$7.71B $150 $43.11 $43.11 $7.71B 17.04 $2.54
China Oilfield Services Limited  2883.HK $6.79 0.87 USD
+0.89
$57.23B 7.32B USD $9.6M 1.23M USD $6.7 0.86 USD $6.8 0.87 USD $57.23B 7.32B USD 8.70 $0.78 0.1 USD
China Oilfield Services Limited  601808.SS $13.83 1.92 USD
+0.51
$52.15B 7.25B USD $10.58M 1.47M USD $13.7 1.9 USD $13.89 1.93 USD $52.15B 7.25B USD 19.47 $0.71 0.1 USD
Technip Energies N.V.  TE.PA $37.04 40.49 USD
+1.42
$6.54B 7.15B USD $392.09K 428.6K USD $36.5 39.9 USD $37.48 40.97 USD $6.54B 7.15B USD 17.06 $2.17 2.37 USD
Gaztransport & Technigaz SA  GTT.PA $165.3 180.7 USD
+0.98
$6.13B 6.7B USD $77.28K 84.48K USD $163.6 178.84 USD $165.3 180.7 USD $6.13B 6.7B USD 17.64 $9.37 10.24 USD
Gaztransport & Technigaz SA  0QT5.IL $164 179.27 USD
-0.55
$6.06B 6.62B USD $189 206.6 USD $0 0 USD $0 0 USD $6.06B 6.62B USD 40.89 $4.01 4.38 USD
CNOOC Energy Technology & Services Limited  600968.SS $4.17 0.58 USD
-0.95
$42.9B 5.96B USD $21.6M 3M USD $4.17 0.58 USD $4.22 0.59 USD $42.9B 5.96B USD 11.58 $0.36 0.05 USD
Subsea 7 S.A.  SUBCY $19.6
+0.1
$5.82B $1.11K $19.54 $19.77 $5.82B 30.62 $0.64
Subsea 7 S.A.  0OGK.IL $198.1 19 USD
+0.61
$59.52B 5.71B USD $569.43K 54.62K USD $0 0 USD $0 0 USD $59.52B 5.71B USD 200.10 $0.99 0.09 USD
Subsea 7 S.A.  SUBC.OL $198.4 19.03 USD
+0.61
$58.65B 5.63B USD $507.9K 48.72K USD $197 18.9 USD $199.6 19.15 USD $58.65B 5.63B USD 30.66 $6.47 0.62 USD
Saipem SpA  SAPMY $0.53
0
$5.46B $5K $0.54 $0.54 $5.46B 13.25 $0.04
NOV  NOV $13.76
+2.53
$5.3B $4.05M $13.23 $13.79 $5.3B 9.23 $1.49
ChampionX  CHX $26.92
+1.13
$5.21B $2.03M $26.22 $27.15 $5.21B 17.82 $1.51
Saipem SpA  0RPI.IL $2.38 2.6 USD
-0.54
$4.74B 5.19B USD $936 1.02K USD $0 0 USD $0 0 USD $4.74B 5.19B USD 0 -$0.24 -0.2 USD
Saipem SpA  SPM.MI $2.38 2.6 USD
-0.63
$4.65B 5.08B USD $32.25M 35.26M USD $2.37 2.59 USD $2.41 2.63 USD $4.65B 5.08B USD 15.83 $0.15 0.16 USD
Yantai Jereh Oilfield Services Group Co., Ltd.  002353.SZ $35.2 4.89 USD
+0.31
$36.04B 5.01B USD $8.03M 1.12M USD $34.51 4.8 USD $35.49 4.93 USD $36.04B 5.01B USD 13.13 $2.68 0.37 USD
SBM Offshore N.V.  0NIS.IL $23.17 25.33 USD
-0.9
$4.31B 4.72B USD $810 885.44 USD $0 0 USD $0 0 USD $4.31B 4.72B USD 13.39 $1.73 1.89 USD
Worley Limited  WOR.AX $13.41 8.88 USD
+0.3
$7.1B 4.7B USD $1.2M 792.3K USD $13.32 8.82 USD $13.56 8.97 USD $7.1B 4.7B USD 18.88 $0.71 0.47 USD
SBM Offshore N.V.  SBMO.AS $23.12 25.27 USD
-0.09
$3.95B 4.32B USD $279.76K 305.82K USD $23.06 25.21 USD $23.34 25.51 USD $3.95B 4.32B USD 32.56 $0.71 0.78 USD
Weatherford  WFRD $57.25
+1.47
$4.21B $874.27K $55.44 $57.75 $4.21B 9.11 $6.28
Archrock  AROC $23.31
-0.55
$4.12B $1.59M $23.04 $23.48 $4.12B 19.58 $1.19
Valaris  VAL $50.56
+2.1
$3.67B $1.67M $48.54 $51.18 $3.67B 11.92 $4.24
Offshore Oil Engineering Co.,Ltd  600583.SS $5.57 0.77 USD
-0.36
$24.98B 3.47B USD $36.04M 5.01M USD $5.55 0.77 USD $5.61 0.78 USD $24.98B 3.47B USD 11.36 $0.49 0.07 USD
Cactus  WHD $45.98
+0.31
$3.16B $413.62K $45.18 $46.11 $3.16B 16.30 $2.82
USA Compression Partners, LP  USAC $24.59
-0.2
$2.89B $133.29K $24.4 $24.68 $2.89B 36.70 $0.67
Tidewater  TDW $53.03
+2.87
$2.7B $757.88K $50.69 $53.46 $2.7B 15.87 $3.34
CPEC  600339.SS $3.39 0.47 USD
-0.29
$19.21B 2.67B USD $42.28M 5.88M USD $3.37 0.47 USD $3.41 0.47 USD $19.21B 2.67B USD 33.89 $0.1 0.01 USD
TerraVest Industries Inc.  TVK.TO $166.34 123.43 USD
-1.81
$3.58B 2.66B USD $33.92K 25.17K USD $165.66 122.93 USD $169.54 125.81 USD $3.58B 2.66B USD 42.00 $3.96 2.94 USD
Oceaneering  OII $21.73
+1.49
$2.22B $803.92K $21.08 $21.8 $2.22B 12.20 $1.78
Liberty Energy  LBRT $12.53
+1.05
$2.05B $2.45M $12.13 $12.59 $2.05B 8.29 $1.51
Dialog Group Berhad  7277.KL $1.61 0.34 USD
+1.26
$9.08B 1.93B USD $1.02M 217.1K USD $1.58 0.34 USD $1.62 0.34 USD $9.08B 1.93B USD 32.20 $0.05 0.01 USD
Aker Solutions ASA  0QXP.IL $36.96 3.55 USD
-2.01
$18.56B 1.78B USD $62.11K 5.96K USD $0 0 USD $0 0 USD $18.56B 1.78B USD 10.83 $3.41 0.33 USD
Aker Solutions ASA  AKSO.OL $37.22 3.57 USD
-1.38
$17.96B 1.72B USD $577.76K 55.42K USD $36.94 3.54 USD $37.88 3.63 USD $17.96B 1.72B USD 6.75 $5.51 0.53 USD
CIMC Enric Holdings Limited  3899.HK $6.47 0.83 USD
+3.03
$13.12B 1.68B USD $3.2M 408.6K USD $6.31 0.81 USD $6.54 0.84 USD $13.12B 1.68B USD 11.55 $0.56 0.07 USD
TGS ASA  TGS.OL $82.25 7.89 USD
+1.48
$17.34B 1.66B USD $406.02K 38.95K USD $79.6 7.64 USD $82.95 7.96 USD $17.34B 1.66B USD 10.85 $7.58 0.73 USD
TGS ASA  TGSGY $8.23
+1.35
$1.62B $5.29K $7.92 $8.21 $1.62B 10.97 $0.75
Fugro N.V.  FUR.AS $12.64 13.82 USD
+2.76
$1.4B 1.53B USD $795.41K 869.49K USD $12.3 13.45 USD $12.64 13.82 USD $1.4B 1.53B USD 5.51 $2.29 2.5 USD
Yinson Holdings Berhad  7293.KL $2.38 0.51 USD
0
$6.95B 1.48B USD $806.4K 171.47K USD $2.36 0.5 USD $2.39 0.51 USD $6.95B 1.48B USD 7.00 $0.34 0.07 USD
DNOW  DNOW $13.84
-1.14
$1.45B $1.05M $13.74 $14.04 $1.45B 18.45 $0.75
Zhongman Petroleum and Natural Gas Group Corp.,Ltd.  603619.SS $19.42 2.7 USD
-0.72
$8.98B 1.25B USD $11.72M 1.63M USD $19.26 2.68 USD $19.55 2.72 USD $8.98B 1.25B USD 10.61 $1.83 0.25 USD
CES Energy Solutions Corp.  CEU.TO $7.22 5.36 USD
+0.84
$1.61B 1.2B USD $678.9K 503.78K USD $7.14 5.3 USD $7.28 5.4 USD $1.61B 1.2B USD 9.37 $0.77 0.57 USD
CES Energy  CESDF $5.29
+1.34
$1.19B $2.72K $5.25 $5.28 $1.19B 9.44 $0.56
RPC  RES $5.2
-0.38
$1.15B $1.72M $5.05 $5.26 $1.15B 14.44 $0.36
Expro  XPRO $9.57
+1.59
$1.12B $757.26K $9.12 $9.61 $1.12B 16.22 $0.59
MRC Global  MRC $12.96
-1.14
$1.1B $1.41M $12.91 $13.15 $1.1B 25.92 $0.5
DALIPAL HLDG  1921.HK $5.68 0.73 USD
+4.99
$8.54B 1.09B USD $12.55M 1.6M USD $5.38 0.69 USD $6.6 0.84 USD $8.54B 1.09B USD 0 -$0.05 -0.006 USD
TGS ASA  0MSJ.IL $81.45 7.81 USD
+0.12
$11.19B 1.07B USD $23.28K 2.23K USD $0 0 USD $0 0 USD $11.19B 1.07B USD 16.96 $4.8 0.46 USD
Bristow  VTOL $35.42
+1.52
$1.03B $176.31K $34.51 $35.6 $1.03B 9.08 $3.9
Helix Energy  HLX $6.69
-2.34
$1.01B $2.41M $6.48 $6.81 $1.01B 12.16 $0.55
Enerflex Ltd.  EFX.TO $10.73 7.96 USD
+0.09
$1.33B 984.45M USD $237.22K 176.03K USD $10.52 7.8 USD $10.76 7.98 USD $1.33B 984.45M USD 13.08 $0.82 0.61 USD
Sinopec Oilfield Equipment Corporation  000852.SZ $6.97 0.97 USD
-0.43
$6.66B 926.46M USD $22.44M 3.12M USD $6.88 0.96 USD $7.02 0.98 USD $6.66B 926.46M USD 87.12 $0.08 0.01 USD
SINO GEOPHYSICAL  300191.SZ $18.75 2.61 USD
+0.27
$6B 834.26M USD $5.33M 740.61K USD $18.46 2.57 USD $18.78 2.61 USD $6B 834.26M USD 0 -$0.12 -0.01 USD
PGS ASA  PGS.OL $9.02 0.87 USD
0
$8.61B 826.06M USD $6M 575.65K USD $8.88 0.85 USD $9.11 0.87 USD $8.61B 826.06M USD 22.55 $0.4 0.04 USD
Trican Well Service Ltd.  TCW.TO $5.87 4.36 USD
+1.56
$1.11B 825.02M USD $994.47K 737.96K USD $5.72 4.24 USD $5.91 4.39 USD $1.11B 825.02M USD 11.28 $0.52 0.39 USD
Trican Well Service  TOLWF $4.26
+0.71
$805.29M $200 $4.22 $4.22 $805.29M 11.21 $0.38
Jiangsu Hongtian Technology Co.,Ltd.  603800.SS $26.85 3.73 USD
-2.96
$5.58B 776.53M USD $6.64M 923.83K USD $26.32 3.66 USD $27.49 3.82 USD $5.58B 776.53M USD 86.61 $0.31 0.04 USD
Pason Systems  PSYTF $9.42
+1.73
$757.04M $100 $9.42 $9.42 $757.04M 14.27 $0.66
Pason Systems Inc.  PSI.TO $12.91 9.58 USD
-0.92
$1.02B 755.87M USD $67.81K 50.32K USD $12.87 9.55 USD $12.99 9.64 USD $1.02B 755.87M USD 14.34 $0.9 0.67 USD
Houpu Clean Energy Group Co., Ltd.  300471.SZ $12.72 1.77 USD
+2.25
$5.14B 714.82M USD $81.74M 11.37M USD $11.95 1.66 USD $13.19 1.83 USD $5.14B 714.82M USD 0 -$0.14 -0.01 USD
ProPetro Holding  PUMP $6.59
+0.15
$685.81M $1.33M $6.42 $6.65 $685.81M 0 -$1.4
Nanjing Develop Advanced Manufacturing Co., Ltd.  688377.SS $25.17 3.5 USD
+0.48
$4.9B 681.28M USD $709.95K 98.71K USD $24.91 3.46 USD $25.45 3.54 USD $4.9B 681.28M USD 62.92 $0.4 0.06 USD
National Energy Services Reunited  NESR $6.35
+0.95
$640.2M $495.32K $6.17 $6.48 $640.2M 7.93 $0.8
HAIMO TECHNOLOGIES  300084.SZ $8.86 1.23 USD
-0.78
$4.52B 628.59M USD $23.24M 3.23M USD $8.67 1.21 USD $8.95 1.24 USD $4.52B 628.59M USD 0 -$0.55 -0.07 USD
Core Laboratories  CLB $12.94
+2.94
$624.52M $281.67K $12.37 $13.04 $624.52M 21.93 $0.59
BW Offshore Limited  BWO.OL $34.85 3.34 USD
+2.5
$6.32B 605.82M USD $81.42K 7.81K USD $34.25 3.29 USD $34.9 3.35 USD $6.32B 605.82M USD 5.47 $6.36 0.61 USD
BOMESC Offshore Engineering Company Limited  603727.SS $14.57 2.03 USD
-1.75
$4.16B 577.74M USD $3.02M 420.55K USD $14.48 2.01 USD $14.84 2.06 USD $4.16B 577.74M USD 52.03 $0.28 0.04 USD
SHANDONG MOLONG  0568.HK $4.23 0.54 USD
+1.2
$4.48B 572.25M USD $87.45M 11.18M USD $4.07 0.52 USD $4.4 0.56 USD $4.48B 572.25M USD 0 -$0.05 -0.006 USD
Shandong Molong Petroleum Machinery Company Limited  002490.SZ $5.67 0.79 USD
+0.18
$4.05B 563.49M USD $35.12M 4.88M USD $5.56 0.77 USD $5.7 0.79 USD $4.05B 563.49M USD 0 -$0.05 -0.006 USD
Bumi Armada Berhad  5210.KL $0.45 0.09 USD
0
$2.64B 560.9M USD $2.63M 560.09K USD $0.44 0.09 USD $0.45 0.09 USD $2.64B 560.9M USD 4.45 $0.1 0.02 USD
China Oil HBP Science & Technology Co., Ltd  002554.SZ $2.87 0.4 USD
-0.35
$3.83B 532.23M USD $26.42M 3.67M USD $2.84 0.39 USD $2.89 0.4 USD $3.83B 532.23M USD 0 -$0.13 -0.01 USD
SBO AG  SBO.VI $29.95 32.74 USD
-1.48
$472M 515.96M USD $40.15K 43.89K USD $29.9 32.68 USD $30.55 33.4 USD $472M 515.96M USD 10.85 $2.76 3.02 USD
NEW JCM  300157.SZ $4.91 0.68 USD
+0.41
$3.71B 515.37M USD $43M 5.98M USD $4.77 0.66 USD $4.93 0.69 USD $3.71B 515.37M USD 0 -$0.1 -0.01 USD
North American Construction Group Ltd.  NOA.TO $22.84 16.95 USD
-0.09
$672.2M 498.82M USD $65.92K 48.91K USD $22.64 16.8 USD $23.26 17.26 USD $672.2M 498.82M USD 17.04 $1.34 0.99 USD
TETRA  TTI $3.62
+2.26
$492.61M $1.58M $3.46 $3.65 $492.61M 4.11 $0.88
North American Construction  NOA $16.71
+0.3
$492.58M $47.67K $16.57 $17.04 $492.58M 17.05 $0.98
Anton Oilfield Services Group  3337.HK $1.37 0.18 USD
-1.44
$3.82B 488.42M USD $2.61M 333.72K USD $1.36 0.17 USD $1.4 0.18 USD $3.82B 488.42M USD 15.22 $0.09 0.01 USD
Dayang Enterprise Holdings Bhd  5141.KL $1.87 0.4 USD
+1.09
$2.17B 460.35M USD $1.94M 413.18K USD $1.85 0.39 USD $1.87 0.4 USD $2.17B 460.35M USD 7.19 $0.26 0.06 USD
TONG PETROTECH  300164.SZ $5.58 0.78 USD
-0.53
$3.28B 456.56M USD $76.4M 10.62M USD $5.45 0.76 USD $5.6 0.78 USD $3.28B 456.56M USD 69.75 $0.08 0.01 USD
Shuifa Energas Gas Co., Ltd.  603318.SS $6.87 0.96 USD
0
$3.19B 443.03M USD $8.01M 1.11M USD $6.81 0.95 USD $6.91 0.96 USD $3.19B 443.03M USD 34.35 $0.2 0.03 USD
Flotek Industries  FTK $14.02
-1.34
$418.53M $436.68K $13.79 $14.32 $418.53M 30.47 $0.46
Lanpec Technologies Limited  601798.SS $8.01 1.11 USD
-1.6
$2.9B 403.27M USD $12.25M 1.7M USD $7.91 1.1 USD $8.12 1.13 USD $2.9B 403.27M USD 0 -$0.21 -0.02 USD
Zhejiang Renzhi Co., Ltd.  002629.SZ $6.34 0.88 USD
+0.96
$2.7B 375.62M USD $35.32M 4.91M USD $6.04 0.84 USD $6.34 0.88 USD $2.7B 375.62M USD 158.50 $0.04 0.005 USD
Oil States  OIS $5.64
-0.35
$348.94M $489.81K $5.52 $5.67 $348.94M 70.50 $0.08
Akastor ASA  AKAST.OL $12.44 1.19 USD
+2.3
$3.39B 324.81M USD $273.79K 26.26K USD $12.08 1.16 USD $12.48 1.2 USD $3.39B 324.81M USD 4.07 $3.05 0.29 USD
Natural Gas Services  NGS $24.7
+0.28
$310.37M $38.65K $24.38 $24.83 $310.37M 18.43 $1.34
Total Energy Services Inc.  TOT.TO $10.62 7.88 USD
-0.38
$397.95M 295.3M USD $22.73K 16.87K USD $10.5 7.79 USD $10.74 7.97 USD $397.95M 295.3M USD 6.47 $1.64 1.22 USD
Edda Wind ASA  EWIND.OL $22.7 2.18 USD
0
$2.94B 281.59M USD $1.17K 112.43 USD $22.7 2.18 USD $23 2.21 USD $2.94B 281.59M USD 189.16 $0.12 0.01 USD
Ranger Energy Services  RNGR $12.31
+0.24
$277.63M $119.6K $11.96 $12.34 $277.63M 13.98 $0.88
Xinjiang Zhundong Petroleum Technology Co., Ltd.  002207.SZ $7.51 1.04 USD
-0.53
$1.97B 273.64M USD $22.37M 3.11M USD $7.36 1.02 USD $7.54 1.05 USD $1.97B 273.64M USD 0 -$0.08 -0.01 USD
HONGHUA GROUP  0196.HK $0.23 0.03 USD
+7.34
$2.1B 268.66M USD $9.57M 1.22M USD $0.22 0.03 USD $0.2399 0.03 USD $2.1B 268.66M USD 0 $0 0 USD
Forum Energy  FET $20.69
+0.78
$257.92M $74.22K $20.12 $20.77 $257.92M 0 -$10.06
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây