Trang kết quả 3 cho Khu vực: Dịch vụ truyền thông Ngành: Game điện tử & đa phương tiện Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (58)
- Argentina (1)
- Úc (2)
- Áo (7)
- Brazil (4)
- Canada (7)
- Trung Quốc (19)
- Đan Mạch (1)
- Phần Lan (1)
- Pháp (4)
- Đức (125)
- Hồng Kông (26)
- Ấn Độ (3)
- Ý (1)
- Nhật Bản (40)
- Mexico (6)
- Na Uy (1)
- Ba Lan (17)
- Hàn Quốc (25)
- Thụy Điển (20)
- Đài Loan (16)
- Thái Lan (2)
- Vương quốc Anh (6)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (2)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (91)
- Hamburg (1)
- Helsinki (1)
- HKSE (26)
- Iceland (1)
- IOB (6)
- KOSDAQ (20)
- KSE (5)
- Mexico (6)
- Milan (1)
- Munich (5)
- NSE (1)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (2)
- Paris (4)
- São Paulo (4)
- Shanghai (2)
- Shenzhen (17)
- Stockholm (20)
- Stuttgart (24)
- Taipei Exchange (15)
- Taiwan (1)
- Tech Market Large (6)
- Tech Market Middle (3)
- Tech Market Small (4)
- Thailand (2)
- Tokyo (40)
- Toronto (1)
- TSXV (3)
- Vienna (7)
- Warsaw (17)
- XETRA (3)
Dịch vụ truyền thông (393)
- {{item.name}}
- Tất cả các khối
- Dịch vụ truyền thông (393)
Game điện tử & đa phương tiện (393)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PlayWay S.A.
6P5.SG
DE
|
€56.00 64.64 USD |
-0.36
|
€373.30M 430.91M USD | €0.00 0 USD | €56.00 64.64 USD | €56.40 65.1 USD | €373.30M 430.91M USD | 13.62 | €4.11 4.74 USD | ||
PlayWay S.A.
PLW.WA
PL
|
PLN 244.50 62.15 USD |
-0.61
|
PLN 1.63B 414.26M USD | PLN 1.59K 404.39 USD | PLN 244.00 62.02 USD | PLN 247.00 62.78 USD | PLN 1.63B 414.26M USD | 13.84 | PLN 17.66 4.49 USD | ||
|
GREE Holdings, Inc.
V3U.F
DE
|
€1.94 2.24 USD |
0
|
€333.30M 384.74M USD | €25.00 28.86 USD | €1.94 2.24 USD | €1.94 2.24 USD | €333.30M 384.74M USD | 38.79 | €0.05 0.06 USD | ||
Nat Games Co.,Ltd.
225570.KQ
KR
|
₩7,910 5.97 USD |
-3.77
|
₩497B 375.49M USD | ₩256K 193.22 USD | ₩7,860 5.93 USD | ₩8,290 6.26 USD | ₩497B 375.49M USD | 0 | ₩0 0 USD | ||
COLOPL, Inc.
3668.T
JP
|
¥362 2.44 USD |
+2.26
|
¥47B 314.17M USD | ¥422K 2.85K USD | ¥356 2.4 USD | ¥364 2.46 USD | ¥47B 314.17M USD | 136.09 | ¥3 0.02 USD | ||
Sohu.com Limited
2SU.VI
AT
|
€10.20 11.77 USD |
-1.92
|
€265.90M 306.94M USD | €0.00 0 USD | €10.20 11.77 USD | €10.20 11.77 USD | €265.90M 306.94M USD | 1.50 | €6.78 7.83 USD | ||
|
Akatsuki Inc.
3932.T
JP
|
¥2,874 19.4 USD |
+0.52
|
¥41B 279.8M USD | ¥240K 1.62K USD | ¥2,845 19.2 USD | ¥2,882 19.45 USD | ¥41B 279.8M USD | 7.33 | ¥392 2.65 USD | ||
|
Bushiroad Inc.
7803.T
JP
|
¥261 1.76 USD |
0
|
¥35B 239.28M USD | ¥469K 3.16K USD | ¥260 1.76 USD | ¥264 1.78 USD | ¥35B 239.28M USD | 7.58 | ¥34 0.23 USD | ||
|
Remedy Entertainment Oyj
8P8.MU
DE
|
€15.06 17.38 USD |
+1.35
|
€204.67M 236.26M USD | €0.00 0 USD | €15.06 17.38 USD | €15.06 17.38 USD | €204.67M 236.26M USD | 0 | -€0.96 -1.1 USD | ||
Remedy Entertainment Oyj
8P8.F
DE
|
€15.06 17.38 USD |
+3.15
|
€204.67M 236.26M USD | €38.00 43.86 USD | €15.06 17.38 USD | €15.06 17.38 USD | €204.67M 236.26M USD | 0 | -€0.96 -1.1 USD | ||
GDEV
GDEV
US
|
$12.62 — |
+0.1
|
$229.11M — | $492.00 — | $12.62 — | $12.62 — | $229.11M — | 3.34 | $3.77 — | ||
Qingci Games Inc.
6633.HK
HK
|
HK$2.50 0.32 USD |
-1.19
|
HK$1.73B 220.99M USD | HK$3.00K 383.59 USD | HK$2.44 0.31 USD | HK$2.53 0.32 USD | HK$1.73B 220.99M USD | 11.90 | HK$0.21 0.03 USD | ||
Stillfront Group AB (publ)
STLFF
US
|
$0.44 — |
0
|
$212.98M — | $3.00K — | $0.44 — | $0.44 — | $212.98M — | 0 | -$0.47 — | ||
Akatsuki Inc.
7QT.F
DE
|
€15.20 17.55 USD |
-1.3
|
€182.89M 211.12M USD | €100.00 115.43 USD | €15.20 17.55 USD | €15.20 17.55 USD | €182.89M 211.12M USD | 7.13 | €2.13 2.46 USD | ||
Com2uS Corporation
078340.KQ
KR
|
₩22,700 17.13 USD |
-1.3
|
₩260B 196.11M USD | ₩59K 44.51 USD | ₩22,550 17.02 USD | ₩23,250 17.55 USD | ₩260B 196.11M USD | 0 | ₩0 0 USD | ||
Stillfront Group AB (publ)
1YS0.F
DE
|
€0.35 0.41 USD |
+0.69
|
€168.56M 194.58M USD | €1.00K 1.15K USD | €0.35 0.41 USD | €0.35 0.41 USD | €168.56M 194.58M USD | 0 | -€0.41 -0.4 USD | ||
|
Qingci Games Inc.
Z56.F
DE
|
€0.24 0.28 USD |
-6.25
|
€165.92M 191.53M USD | €60.00K 69.26K USD | €0.24 0.28 USD | €0.24 0.28 USD | €165.92M 191.53M USD | 12.00 | €0.02 0.02 USD | ||
X-Legend Entertainment Co., Ltd.
4994.TW
TW
|
NT$89.10 2.83 USD |
-2.52
|
NT$5.91B 187.94M USD | NT$45.25K 1.44K USD | NT$89.10 2.83 USD | NT$96.20 3.06 USD | NT$5.91B 187.94M USD | 45.69 | NT$1.95 0.06 USD | ||
Frontier Developments plc
5FD.F
DE
|
€4.64 5.36 USD |
0
|
€161.19M 186.06M USD | €865.00 998.5 USD | €4.64 5.36 USD | €4.64 5.36 USD | €161.19M 186.06M USD | 8.00 | €0.58 0.67 USD | ||
|
Boyaa Interactive International Limited
1BY.F
DE
|
€0.21 0.24 USD |
-5.36
|
€154.22M 178.02M USD | €5.22K 6.03K USD | €0.21 0.24 USD | €0.21 0.24 USD | €154.22M 178.02M USD | 0 | -€0.04 -0.04 USD | ||
|
Nihon Falcom Corporation
3723.T
JP
|
¥2,648 17.87 USD |
+2
|
¥26B 176.37M USD | ¥16K 105.3 USD | ¥2,515 16.98 USD | ¥2,648 17.87 USD | ¥26B 176.37M USD | 17.25 | ¥153 1.04 USD | ||
Marvelous Inc.
7844.T
JP
|
¥423 2.86 USD |
-0.47
|
¥26B 172.96M USD | ¥146K 987.57 USD | ¥417 2.81 USD | ¥425 2.87 USD | ¥26B 172.96M USD | 12.84 | ¥33 0.22 USD | ||
|
GOLFZON Co., Ltd.
215000.KQ
KR
|
₩37,000 27.93 USD |
-2.12
|
₩222B 167.72M USD | ₩27K 20.48 USD | ₩36,200 27.33 USD | ₩38,200 28.83 USD | ₩222B 167.72M USD | 0 | ₩0 0 USD | ||
Digital Bros S.p.A.
DB7.F
DE
|
€9.90 11.43 USD |
-1.59
|
€141.22M 163.02M USD | €161.00 185.85 USD | €9.90 11.43 USD | €9.90 11.43 USD | €141.22M 163.02M USD | 0 | -€0.79 -0.9 USD | ||
|
TruFin plc
29U.F
DE
|
€1.49 1.72 USD |
0
|
€140.36M 162.02M USD | €3.67K 4.23K USD | €1.42 1.64 USD | €1.49 1.72 USD | €140.36M 162.02M USD | 12.41 | €0.12 0.14 USD | ||
|
Enad Global 7 AB (publ)
0SG.F
DE
|
€1.58 1.82 USD |
0
|
€139.64M 161.19M USD | €2.00 2.31 USD | €1.58 1.82 USD | €1.58 1.82 USD | €139.64M 161.19M USD | 0 | -€1.93 -2.2 USD | ||
Ten Square Games S.A.
1HQ.F
DE
|
€21.04 24.29 USD |
-1.31
|
€134.12M 154.82M USD | €20.00 23.09 USD | €21.04 24.29 USD | €21.04 24.29 USD | €134.12M 154.82M USD | 9.26 | €2.27 2.62 USD | ||
|
Ten Square Games S.A.
1HQ.SG
DE
|
€20.98 24.22 USD |
-0.29
|
€133.74M 154.38M USD | €0.00 0 USD | €20.94 24.17 USD | €21.14 24.4 USD | €133.74M 154.38M USD | 9.24 | €2.27 2.62 USD | ||
Firy Inc.
SKLZ.MX
MX
|
MX$145.00 8.59 USD |
0
|
MX$2.26B 134M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.26B 134M USD | 0 | -MX$73.17 -4.3 USD | ||
|
Azerion Group N.V.
9Q9.F
DE
|
€0.90 1.04 USD |
+0.44
|
€110.55M 127.62M USD | €46.00 53.1 USD | €0.90 1.04 USD | €0.90 1.04 USD | €110.55M 127.62M USD | 0 | -€0.46 -0.5 USD | ||
|
CI Games SE
CI7.SG
DE
|
€0.49 0.56 USD |
+0.73
|
€106.35M 122.76M USD | €0.00 0 USD | €0.48 0.55 USD | €0.49 0.57 USD | €106.35M 122.76M USD | 0 | €0.00 0 USD | ||
|
CI Games SE
CI7.F
DE
|
€0.48 0.56 USD |
-4.72
|
€105.91M 122.26M USD | €200.00 230.87 USD | €0.48 0.56 USD | €0.48 0.56 USD | €105.91M 122.26M USD | 0 | €0.00 0 USD | ||
|
Bank of Innovation,Inc.
4393.T
JP
|
¥4,495 30.34 USD |
+1.93
|
¥18B 120.59M USD | ¥32K 217.36 USD | ¥4,370 29.5 USD | ¥4,575 30.88 USD | ¥18B 120.59M USD | 10.48 | ¥429 2.89 USD | ||
|
Bloober Team SA
6BO.SG
DE
|
€5.41 6.24 USD |
+0.56
|
€104.31M 120.4M USD | €0.00 0 USD | €5.37 6.2 USD | €5.45 6.29 USD | €104.31M 120.4M USD | 9.49 | €0.57 0.66 USD | ||
Devolver Digital, Inc.
8CO.DU
DE
|
€0.21 0.24 USD |
+4.57
|
€100.01M 115.44M USD | €0.00 0 USD | €0.20 0.23 USD | €0.21 0.24 USD | €100.01M 115.44M USD | 0 | -€0.03 -0.03 USD | ||
|
Devolver Digital, Inc.
8CO.F
DE
|
€0.20 0.23 USD |
+10.56
|
€96.61M 111.52M USD | €400.00 461.73 USD | €0.20 0.23 USD | €0.20 0.23 USD | €96.61M 111.52M USD | 0 | -€0.03 -0.03 USD | ||
|
Devsisters corporation
194480.KQ
KR
|
₩13,150 9.93 USD |
-3.45
|
₩144B 108.84M USD | ₩68K 51.01 USD | ₩13,100 9.89 USD | ₩13,900 10.49 USD | ₩144B 108.84M USD | 0 | ₩0 0 USD | ||
|
Gaming Realms plc
RNE1.F
DE
|
€0.33 0.38 USD |
+1.22
|
€90.55M 104.52M USD | €2.50K 2.89K USD | €0.33 0.38 USD | €0.33 0.38 USD | €90.55M 104.52M USD | 16.60 | €0.02 0.02 USD | ||
Global Energy Networks
GBNW
US
|
$0.02 — |
0
|
$100.27M — | $260.00 — | $0.00 — | $0.00 — | $100.27M — | 0 | $0.00 — | ||
Creepy Jar S.A.
3CJ.F
DE
|
€118.50 136.79 USD |
-0.42
|
€82.87M 95.67M USD | €24.00 27.7 USD | €118.50 136.79 USD | €119.50 137.94 USD | €82.87M 95.67M USD | 8.74 | €13.55 15.64 USD | ||
|
T3 Entertainment Inc.
204610.KQ
KR
|
₩2,510 1.89 USD |
+4.58
|
₩127B 95.55M USD | ₩417K 314.99 USD | ₩2,330 1.76 USD | ₩2,545 1.92 USD | ₩127B 95.55M USD | 0 | ₩0 0 USD | ||
Creepy Jar S.A.
CRJ.WA
PL
|
PLN 508.00 129.12 USD |
-1.92
|
PLN 355.28M 90.3M USD | PLN 522.00 132.68 USD | PLN 504.00 128.1 USD | PLN 518.00 131.66 USD | PLN 355.28M 90.3M USD | 8.72 | PLN 58.22 14.8 USD | ||
|
ME2ZEN Limited
950190.KQ
KR
|
₩9,150 6.91 USD |
-1.51
|
₩119B 89.91M USD | ₩86K 64.98 USD | ₩8,910 6.73 USD | ₩9,430 7.12 USD | ₩119B 89.91M USD | 0 | ₩0 0 USD | ||
|
11 bit studios S.A.
11C.SG
DE
|
€30.78 35.53 USD |
-1.22
|
€74.40M 85.88M USD | €0.00 0 USD | €30.58 35.3 USD | €31.14 35.95 USD | €74.40M 85.88M USD | 30.17 | €1.02 1.18 USD | ||
11 bit studios S.A.
11C.F
DE
|
€30.58 35.3 USD |
-0.59
|
€73.92M 85.33M USD | €100.00 115.43 USD | €30.58 35.3 USD | €30.58 35.3 USD | €73.92M 85.33M USD | 29.98 | €1.02 1.18 USD | ||
|
coly Inc.
4175.T
JP
|
¥2,238 15.11 USD |
+1.63
|
¥12B 83.13M USD | ¥10K 69.53 USD | ¥2,190 14.78 USD | ¥2,274 15.35 USD | ¥12B 83.13M USD | 169.41 | ¥13 0.09 USD | ||
|
11 bit studios S.A.
11B.WA
PL
|
PLN 134.50 34.19 USD |
-1.75
|
PLN 325.11M 82.64M USD | PLN 3.82K 971.96 USD | PLN 134.50 34.19 USD | PLN 137.60 34.97 USD | PLN 325.11M 82.64M USD | 30.91 | PLN 4.35 1.11 USD | ||
|
gumi Inc.
3903.T
JP
|
¥230 1.55 USD |
+2.68
|
¥12B 79.18M USD | ¥1M 7.39K USD | ¥222 1.5 USD | ¥231 1.56 USD | ¥12B 79.18M USD | 8.21 | ¥28 0.19 USD | ||
|
NEXUS Co., Ltd.
205500.KQ
KR
|
₩1,626 1.23 USD |
-1.39
|
₩104B 78.69M USD | ₩289K 217.99 USD | ₩1,531 1.16 USD | ₩1,687 1.27 USD | ₩104B 78.69M USD | 0 | ₩0 0 USD | ||
|
iDreamSky Technology Holdings Limited
08IA.F
DE
|
€0.03 0.04 USD |
0
|
€66.33M 76.57M USD | €1.50K 1.73K USD | €0.03 0.04 USD | €0.03 0.04 USD | €66.33M 76.57M USD | 0 | €0.00 0 USD | ||
Drecom Co.,Ltd.
3793.T
JP
|
¥393 2.65 USD |
0
|
¥11B 76.42M USD | ¥37K 248.41 USD | ¥386 2.61 USD | ¥393 2.65 USD | ¥11B 76.42M USD | 52.89 | ¥7 0.05 USD | ||
|
Artifex Mundi S.A.
7XA.SG
DE
|
€5.43 6.27 USD |
+1.31
|
€64.68M 74.67M USD | €0.00 0 USD | €5.21 6.01 USD | €5.49 6.34 USD | €64.68M 74.67M USD | 12.62 | €0.43 0.5 USD | ||
|
Neptune Company
217270.KQ
KR
|
₩2,175 1.64 USD |
-7.45
|
₩98B 73.77M USD | ₩174K 131.1 USD | ₩2,100 1.59 USD | ₩2,285 1.72 USD | ₩98B 73.77M USD | 0 | ₩0 0 USD | ||
|
Pullup Entertainment Société anonyme
0HF.F
DE
|
€7.84 9.05 USD |
-2.61
|
€61.87M 71.42M USD | €154.00 177.77 USD | €7.74 8.93 USD | €7.84 9.05 USD | €61.87M 71.42M USD | 0 | -€0.12 -0.1 USD | ||
Artifex Mundi S.A.
ART.WA
PL
|
PLN 23.30 5.92 USD |
+5.62
|
PLN 277.56M 70.55M USD | PLN 10.07K 2.56K USD | PLN 22.50 5.72 USD | PLN 23.90 6.07 USD | PLN 277.56M 70.55M USD | 12.52 | PLN 1.86 0.47 USD | ||
|
Gamesparcs Co.,Ltd.
6542.TWO
TW
|
NT$46.30 1.47 USD |
-1.28
|
NT$1.90B 60.32M USD | NT$3.02K 95.99 USD | NT$45.40 1.44 USD | NT$46.30 1.47 USD | NT$1.90B 60.32M USD | 2315.00 | NT$0.02 0.0006 USD | ||
|
Aiming Inc.
3911.T
JP
|
¥189 1.28 USD |
-0.53
|
¥9B 59.54M USD | ¥487K 3.29K USD | ¥182 1.23 USD | ¥189 1.28 USD | ¥9B 59.54M USD | 8.11 | ¥23 0.16 USD | ||
gumi Inc.
1G9.F
DE
|
€1.00 1.15 USD |
+3.09
|
€51.00M 58.87M USD | €25.00 28.86 USD | €1.00 1.15 USD | €1.00 1.15 USD | €51.00M 58.87M USD | 6.66 | €0.15 0.17 USD | ||
PLAYSTUDIOS, Inc.
7E3.F
DE
|
€0.38 0.44 USD |
-10.38
|
€48.77M 56.3M USD | €1.00 1.15 USD | €0.38 0.44 USD | €0.38 0.44 USD | €48.77M 56.3M USD | 0 | -€0.26 -0.3 USD | ||
|
TROPHY GAMES Development A/S
4H7.F
DE
|
€1.76 2.03 USD |
+1.15
|
€46.70M 53.9M USD | €2.00K 2.31K USD | €1.76 2.03 USD | €1.76 2.03 USD | €46.70M 53.9M USD | 29.33 | €0.06 0.07 USD | ||
|
JOYCITY Corporation
067000.KQ
KR
|
₩1,005 0.76 USD |
-0.79
|
₩70B 53.03M USD | ₩625K 471.93 USD | ₩911 0.69 USD | ₩1,005 0.76 USD | ₩70B 53.03M USD | 0 | ₩0 0 USD | ||
TROPHY GAMES Development A/S
TGAMES.CO
DK
|
DKK 13.40 1.96 USD |
-0.37
|
DKK 355.52M 52.13M USD | DKK 600.00 87.97 USD | DKK 13.25 1.94 USD | DKK 13.40 1.96 USD | DKK 355.52M 52.13M USD | 28.51 | DKK 0.47 0.07 USD | ||
|
Extreme Co.,Ltd.
6033.T
JP
|
¥1,369 9.24 USD |
-0.51
|
¥7B 49.48M USD | ¥800 5.4 USD | ¥1,361 9.19 USD | ¥1,395 9.42 USD | ¥7B 49.48M USD | 6.22 | ¥220 1.48 USD | ||
|
G5 Entertainment AB (publ)
U3I.F
DE
|
€5.60 6.46 USD |
+0.36
|
€42.57M 49.14M USD | €1.00K 1.15K USD | €5.60 6.46 USD | €5.60 6.46 USD | €42.57M 49.14M USD | 16.96 | €0.33 0.38 USD | ||
|
Mobile Factory, Inc.
3912.T
JP
|
¥1,105 7.46 USD |
+0.45
|
¥7B 48.44M USD | ¥27K 183.61 USD | ¥1,097 7.41 USD | ¥1,105 7.46 USD | ¥7B 48.44M USD | 16.33 | ¥68 0.46 USD | ||
|
OIZUMI Corporation
6428.T
JP
|
¥307 2.07 USD |
-0.65
|
¥7B 46.62M USD | ¥11K 75.6 USD | ¥307 2.07 USD | ¥315 2.13 USD | ¥7B 46.62M USD | 11.58 | ¥27 0.18 USD | ||
G5 Entertainment AB (publ)
G5EN.ST
SE
|
SEK 62.40 6.09 USD |
0
|
SEK 474.38M 46.31M USD | SEK 262.00 25.57 USD | SEK 62.10 6.06 USD | SEK 62.40 6.09 USD | SEK 474.38M 46.31M USD | 17.23 | SEK 3.62 0.35 USD | ||
|
Me2on Co., Ltd.
201490.KQ
KR
|
₩1,835 1.39 USD |
-4.68
|
₩60B 45.15M USD | ₩336K 253.93 USD | ₩1,780 1.34 USD | ₩1,924 1.45 USD | ₩60B 45.15M USD | 0 | ₩0 0 USD | ||
|
Mobile Factory, Inc.
2MF.F
DE
|
€5.75 6.64 USD |
-0.86
|
€37.34M 43.1M USD | €15.00 17.32 USD | €5.75 6.64 USD | €5.75 6.64 USD | €37.34M 43.1M USD | 15.54 | €0.37 0.43 USD | ||
|
Wemade Play Co., Ltd.
123420.KQ
KR
|
₩5,360 4.05 USD |
-5.96
|
₩56B 42.08M USD | ₩52K 39.57 USD | ₩5,160 3.89 USD | ₩5,590 4.22 USD | ₩56B 42.08M USD | 0 | ₩0 0 USD | ||
|
CRI Middleware Co., Ltd.
3698.T
JP
|
¥1,183 7.99 USD |
-1.17
|
¥6B 41.73M USD | ¥61K 410.42 USD | ¥1,160 7.83 USD | ¥1,215 8.2 USD | ¥6B 41.73M USD | 16.63 | ¥71 0.48 USD | ||
|
KAYAC Inc.
3904.T
JP
|
¥388 2.62 USD |
-0.26
|
¥6B 40.36M USD | ¥16K 105.3 USD | ¥383 2.59 USD | ¥390 2.63 USD | ¥6B 40.36M USD | 9.10 | ¥43 0.29 USD | ||
|
G5 Entertainment AB (publ)
GENTF
US
|
$5.20 — |
0
|
$39.53M — | $400.00 — | $5.20 — | $5.20 — | $39.53M — | 14.05 | $0.37 — | ||
|
5th Planet Games A/S
IDGAF
US
|
$0.15 — |
0
|
$39.08M — | $10.00K — | $0.06 — | $0.06 — | $39.08M — | 0 | $0.00 — | ||
|
Gala Incorporated
4777.T
JP
|
¥200 1.35 USD |
+1.01
|
¥6B 37.84M USD | ¥65K 441.47 USD | ¥194 1.31 USD | ¥200 1.35 USD | ¥6B 37.84M USD | 0 | -¥19 -0.1 USD | ||
|
PCF Group Spólka Akcyjna
6D1.F
DE
|
€0.74 0.85 USD |
-1.34
|
€31.32M 36.15M USD | €300.00 346.3 USD | €0.74 0.85 USD | €0.76 0.88 USD | €31.32M 36.15M USD | 0 | -€0.86 -0.9 USD | ||
|
5th Planet Games A/S
2HG1.F
DE
|
€0.11 0.13 USD |
+0.92
|
€29.44M 33.99M USD | €100.00 115.43 USD | €0.11 0.13 USD | €0.11 0.13 USD | €29.44M 33.99M USD | 0 | €0.00 0 USD | ||
|
Actoz Soft Co.,Ltd.
052790.KQ
KR
|
₩4,010 3.03 USD |
-1.84
|
₩44B 33.07M USD | ₩30K 22.7 USD | ₩3,905 2.95 USD | ₩4,105 3.1 USD | ₩44B 33.07M USD | 0 | ₩0 0 USD | ||
Tose Co., Ltd.
4728.T
JP
|
¥640 4.32 USD |
-0.47
|
¥5B 32.74M USD | ¥700 4.73 USD | ¥640 4.32 USD | ¥643 4.34 USD | ¥5B 32.74M USD | 12.18 | ¥53 0.35 USD | ||
|
Ourgame International Holdings Limited
6899.HK
HK
|
HK$0.24 0.03 USD |
+3.04
|
HK$255.44M 32.66M USD | HK$350.00K 44.75K USD | HK$0.22 0.03 USD | HK$0.24 0.03 USD | HK$255.44M 32.66M USD | 0 | -HK$0.12 -0.01 USD | ||
Asphere Innovations Public Company Limited
AS-R.BK
TH
|
THB 2.28 0.06 USD |
0
|
THB 1.14B 32.03M USD | THB 259.60K 7.3K USD | THB 2.26 0.06 USD | THB 2.30 0.06 USD | THB 1.14B 32.03M USD | 8.44 | THB 0.27 0.007 USD | ||
|
Aeria Inc.
3758.T
JP
|
¥228 1.54 USD |
+0.88
|
¥5B 31.18M USD | ¥5K 36.45 USD | ¥226 1.53 USD | ¥228 1.54 USD | ¥5B 31.18M USD | 13.49 | ¥17 0.11 USD | ||
|
Cayenne Entertainment Technology Co., Ltd.
4946.TWO
TW
|
NT$104.50 3.32 USD |
+0.97
|
NT$925.12M 29.4M USD | NT$127.74K 4.06K USD | NT$104.50 3.32 USD | NT$112.00 3.56 USD | NT$925.12M 29.4M USD | 33.28 | NT$3.14 0.1 USD | ||
|
Edia Co., Ltd.
3935.T
JP
|
¥734 4.95 USD |
-1.34
|
¥4B 29.36M USD | ¥53K 356.41 USD | ¥727 4.91 USD | ¥743 5.02 USD | ¥4B 29.36M USD | 10.01 | ¥73 0.49 USD | ||
|
Nippon Ichi Software, Inc.
3851.T
JP
|
¥829 5.6 USD |
+0.24
|
¥4B 28.32M USD | ¥800 5.4 USD | ¥823 5.56 USD | ¥835 5.64 USD | ¥4B 28.32M USD | 0 | -¥51 -0.3 USD | ||
|
BENO TNR, Inc.
206400.KQ
KR
|
₩975 0.74 USD |
-0.2
|
₩37B 27.61M USD | ₩90K 67.87 USD | ₩862 0.65 USD | ₩977 0.74 USD | ₩37B 27.61M USD | 0 | ₩0 0 USD | ||
|
CAVE Interactive CO.,LTD.
3760.T
JP
|
¥643 4.34 USD |
+1.1
|
¥4B 26.16M USD | ¥10K 68.85 USD | ¥635 4.29 USD | ¥643 4.34 USD | ¥4B 26.16M USD | 0 | -¥540 -3.6 USD | ||
|
Fun Yours Technology Co.,Ltd.
6482.TWO
TW
|
NT$27.60 0.88 USD |
-1.08
|
NT$790.31M 25.11M USD | NT$23.16K 735.92 USD | NT$27.60 0.88 USD | NT$28.10 0.89 USD | NT$790.31M 25.11M USD | 11.94 | NT$2.31 0.07 USD | ||
|
Render Cube S.A.
W63.F
DE
|
€15.85 18.3 USD |
-0.31
|
€18.96M 21.89M USD | €2.00 2.31 USD | €15.85 18.3 USD | €15.90 18.35 USD | €18.96M 21.89M USD | 9.05 | €1.75 2.02 USD | ||
7Seas Entertainment Ltd
7SEASL.BO
IN
|
₹77.98 0.94 USD |
+1.25
|
₹1.80B 21.8M USD | ₹11.21K 135.56 USD | ₹75.35 0.91 USD | ₹79.00 0.96 USD | ₹1.80B 21.8M USD | 81.22 | ₹0.96 0.01 USD | ||
|
YUKE'S Co.,Ltd.
4334.T
JP
|
¥369 2.49 USD |
+0.27
|
¥3B 20.97M USD | ¥6K 37.13 USD | ¥365 2.46 USD | ¥369 2.49 USD | ¥3B 20.97M USD | 17.58 | ¥21 0.14 USD | ||
|
GameWith Inc.
6552.T
JP
|
¥177 1.19 USD |
-1.67
|
¥3B 20.86M USD | ¥29K 193.73 USD | ¥175 1.18 USD | ¥179 1.21 USD | ¥3B 20.86M USD | 0 | -¥1 -0.006 USD | ||
BoomBit S.A.
BBT.WA
PL
|
PLN 5.82 1.48 USD |
-0.68
|
PLN 80.32M 20.41M USD | PLN 198.00 50.33 USD | PLN 5.82 1.48 USD | PLN 5.86 1.49 USD | PLN 80.32M 20.41M USD | 23.28 | PLN 0.25 0.06 USD | ||
|
MAG Interactive AB (publ)
MHK.MU
DE
|
€0.66 0.76 USD |
0
|
€17.43M 20.12M USD | €0.00 0 USD | €0.66 0.76 USD | €0.66 0.76 USD | €17.43M 20.12M USD | 0 | -€0.03 -0.03 USD | ||
|
Ultimate Games S.A.
ULG.WA
PL
|
PLN 14.75 3.75 USD |
0
|
PLN 77.14M 19.61M USD | PLN 94.00 23.89 USD | PLN 14.75 3.75 USD | PLN 14.75 3.75 USD | PLN 77.14M 19.61M USD | 12.19 | PLN 1.21 0.31 USD | ||
|
HANBIT SOFT Inc.
047080.KQ
KR
|
₩1,030 0.78 USD |
-4.81
|
₩26B 19.3M USD | ₩230K 173.95 USD | ₩986 0.74 USD | ₩1,082 0.82 USD | ₩26B 19.3M USD | 0 | ₩0 0 USD | ||
|
Games Operators S.A.
8P7.F
DE
|
€3.01 3.47 USD |
-2.27
|
€16.55M 19.11M USD | €55.00 63.49 USD | €3.01 3.47 USD | €3.01 3.47 USD | €16.55M 19.11M USD | 16.72 | €0.18 0.21 USD | ||
|
Ultimate Games S.A.
0YG.SG
DE
|
€3.13 3.61 USD |
0
|
€16.37M 18.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.37M 18.9M USD | 0 | €0.00 0 USD | ||
|
MOBIRIX Corporation
348030.KQ
KR
|
₩2,595 1.96 USD |
+8.13
|
₩25B 18.81M USD | ₩110K 83.36 USD | ₩2,300 1.74 USD | ₩2,700 2.04 USD | ₩25B 18.81M USD | 0 | ₩0 0 USD | ||
|
Ourgame International Holdings Limited
13O.F
DE
|
€0.02 0.02 USD |
0
|
€16.17M 18.66M USD | €200.00 230.87 USD | €0.02 0.02 USD | €0.02 0.02 USD | €16.17M 18.66M USD | 0 | -€0.01 -0.01 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}