Trang kết quả 3 cho Khu vực: Dịch vụ truyền thông Ngành: Game điện tử & đa phương tiện Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (89)
- Argentina (1)
- Úc (5)
- Áo (7)
- Brazil (6)
- Canada (18)
- Trung Quốc (18)
- Đan Mạch (1)
- Phần Lan (2)
- Pháp (4)
- Đức (155)
- Hồng Kông (27)
- Ấn Độ (2)
- Israel (1)
- Ý (1)
- Nhật Bản (41)
- Mexico (6)
- Na Uy (1)
- Ba Lan (18)
- Hàn Quốc (7)
- Thụy Điển (25)
- Đài Loan (19)
- Thái Lan (2)
- Vương quốc Anh (15)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (5)
- BSE (1)
- Buenos Aires (1)
- Canadian Sec (9)
- Copenhagen (1)
- Dusseldorf (2)
- Frankfurt (117)
- Helsinki (2)
- HKSE (27)
- Iceland (1)
- IOB (8)
- KOSDAQ (2)
- KSE (5)
- Mexico (6)
- Milan (1)
- Munich (7)
- NSE (1)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (2)
- Other OTC (4)
- Paris (4)
- São Paulo (6)
- Shanghai (2)
- Shenzhen (16)
- Stockholm (25)
- Stuttgart (28)
- Taipei Exchange (18)
- Taiwan (1)
- Tech Market Large (10)
- Tech Market Middle (3)
- Tech Market Small (7)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (41)
- Toronto (3)
- TSXV (6)
- Vienna (7)
- Warsaw (18)
- XETRA (1)
Dịch vụ truyền thông (487)
- {{item.name}}
- Tất cả các khối
- Dịch vụ truyền thông (487)
Game điện tử & đa phương tiện (487)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Playtika Holding Corp. 8II.F | $3.22 3.52 USD |
+3.87
|
$1.21B 1.32B USD | $772 843.9 USD | $3.14 3.43 USD | $3.22 3.52 USD | $1.21B 1.32B USD | 16.10 | $0.2 0.22 USD | |
| MIXI, Inc. MXN.F | $17 18.58 USD |
+5.59
|
$1.14B 1.25B USD | $1.2K 1.31K USD | $17 18.58 USD | $17 18.58 USD | $1.14B 1.25B USD | 11.97 | $1.42 1.55 USD | |
| Nazara Technologies Limited NAZARA.BO | $266.8 3.23 USD |
-1.28
|
$98.84B 1.2B USD | $67.7K 819.07 USD | $266 3.22 USD | $273.4 3.31 USD | $98.84B 1.2B USD | 76.22 | $3.5 0.04 USD | |
| Ubisoft Entertainment SA UBSFF | $8.86 — |
-4.73
|
$1.19B — | $146 — | $8.86 — | $8.86 — | $1.19B — | 0 | -$1.45 — | |
| Ubisoft Entertainment SA UBIS.VI | $7.82 8.55 USD |
+0.1
|
$1.05B 1.15B USD | $0 0 USD | $7.75 8.47 USD | $7.82 8.55 USD | $1.05B 1.15B USD | 0 | -$1.25 -1.3 USD | |
| Ubisoft Entertainment SA UEN.F | $7.82 8.55 USD |
-1.14
|
$1.05B 1.15B USD | $524 572.8 USD | $7.75 8.47 USD | $7.85 8.58 USD | $1.05B 1.15B USD | 0 | -$1.25 -1.3 USD | |
| Ubisoft Entertainment SA UEN0.F | $1.5 1.64 USD |
+0.67
|
$1.05B 1.15B USD | $77 84.17 USD | $1.5 1.64 USD | $1.5 1.64 USD | $1.05B 1.15B USD | 0 | -$0.25 -0.2 USD | |
| GungHo Online Entertainment GUNGF | $21.15 — |
0
|
$1.15B — | $2K — | $17 — | $17 — | $1.15B — | 35.24 | $0.6 — | |
| GungHo Online Entertainment, Inc. 3765.T | $2,608 17.6 USD |
-0.53
|
$141.71B 956.59M USD | $227.6K 1.54K USD | $2,591 17.49 USD | $2,657 17.94 USD | $141.71B 956.59M USD | 28.24 | $92.32 0.62 USD | |
| GungHo Online Entertainment, Inc. G03.F | $14 15.3 USD |
+3.7
|
$803.85M 878.72M USD | $91 99.48 USD | $14 15.3 USD | $14 15.3 USD | $803.85M 878.72M USD | 26.92 | $0.52 0.57 USD | |
| NetDragon Websoft Holdings Limited 3ND.F | $1.33 1.45 USD |
-2.86
|
$713.09M 779.51M USD | $11.87K 12.97K USD | $1.33 1.45 USD | $1.33 1.46 USD | $713.09M 779.51M USD | 0 | -$0.01 -0.01 USD | |
| Rovio Entertainment Oyj R0F.F | $9.26 10.12 USD |
0
|
$707.32M 773.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $707.32M 773.2M USD | 0 | $0 0 USD | |
| Rovio Entertainment Oyj ROVIO.HE | $9.28 10.14 USD |
0
|
$706.56M 772.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $706.56M 772.37M USD | 0 | $0 0 USD | |
| Rovio Entertainment Oyj 0RUN.IL | $9.24 10.1 USD |
0
|
$704.47M 770.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $704.47M 770.08M USD | 0 | $0 0 USD | |
| DoubleUGames Co., Ltd. 192080.KS | $50,200 37.89 USD |
+0.2
|
$1T 755.72M USD | $49.53K 37.39 USD | $49,800 37.59 USD | $50,300 37.97 USD | $1T 755.72M USD | 0 | $0 0 USD | |
| everplay group plc 2EC.F | $4.36 4.77 USD |
-0.91
|
$647.12M 707.39M USD | $329 359.64 USD | $4.36 4.77 USD | $4.36 4.77 USD | $647.12M 707.39M USD | 25.64 | $0.17 0.19 USD | |
| everplay group plc 2EC.SG | $4.4 4.81 USD |
-0.45
|
$647.12M 707.39M USD | $0 0 USD | $4.36 4.77 USD | $4.4 4.81 USD | $647.12M 707.39M USD | 25.88 | $0.17 0.19 USD | |
| Embracer Group AB (publ) TH9.F | $2.8 3.06 USD |
0
|
$628.24M 686.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $628.24M 686.75M USD | 0 | $0 0 USD | |
| NHN Corporation 181710.KS | $28,950 21.85 USD |
+3.95
|
$904.53B 682.78M USD | $113.34K 85.55 USD | $27,950 21.1 USD | $29,100 21.97 USD | $904.53B 682.78M USD | 0 | $0 0 USD | |
| Nat Games Co.,Ltd. 225570.KQ | $13,370 10.09 USD |
+0.98
|
$850.02B 641.63M USD | $127.14K 95.97 USD | $13,180 9.95 USD | $13,450 10.15 USD | $850.02B 641.63M USD | 0 | $0 0 USD | |
| IGG IGGGF | $0.56 — |
0
|
$623.16M — | $2K — | $0.56 — | $0.56 — | $623.16M — | 9.25 | $0.06 — | |
| IGG Inc I91.F | $0.4299 0.47 USD |
-3.18
|
$500.17M 546.75M USD | $3.78K 4.13K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $500.17M 546.75M USD | 7.09 | $0.06 0.07 USD | |
| GREE GREZF | $3.16 — |
0
|
$541.46M — | $100 — | $3.16 — | $3.16 — | $541.46M — | 63.20 | $0.05 — | |
| SciPlay Corporation 2XY.F | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
| SciPlay Corporation 2XY.SG | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
| SciPlay SCPL | $22.94 — |
0
|
$495.49M — | $0 — | $0 — | $0 — | $495.49M — | 0 | $0 — | |
| Soft-World International Corporation 5478.TWO | $102 3.24 USD |
0
|
$15.28B 485.6M USD | $67.56K 2.15K USD | $102 3.24 USD | $103 3.27 USD | $15.28B 485.6M USD | 13.82 | $7.38 0.23 USD | |
| Boyaa Interactive International Limited 1BY.F | $0.5999 0.65 USD |
+0.85
|
$438.59M 479.44M USD | $500 546.57 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $438.59M 479.44M USD | 4.25 | $0.14 0.15 USD | |
| GREE Holdings, Inc. 3632.T | $403 2.72 USD |
+1
|
$69.05B 466.13M USD | $230.3K 1.55K USD | $399 2.69 USD | $406 2.74 USD | $69.05B 466.13M USD | 58.49 | $6.89 0.05 USD | |
| PlayWay S.A. 6P5.F | $64.5 70.51 USD |
+4.54
|
$425.7M 465.35M USD | $101 110.41 USD | $61.9 67.67 USD | $64.5 70.51 USD | $425.7M 465.35M USD | 12.01 | $5.37 5.87 USD | |
| PlayWay S.A. 6P5.SG | $63 68.87 USD |
0
|
$418.86M 457.87M USD | $0 0 USD | $63 68.87 USD | $63 68.87 USD | $418.86M 457.87M USD | 11.73 | $5.37 5.87 USD | |
| PlayWay S.A. PLW.WA | $268 68.12 USD |
-0.56
|
$1.77B 449.58M USD | $1.16K 295.86 USD | $267 67.86 USD | $270 68.63 USD | $1.77B 449.58M USD | 11.74 | $22.81 5.8 USD | |
| Sohu.com Limited 2SU.VI | $13 14.21 USD |
0
|
$390.85M 427.25M USD | $0 0 USD | $12.8 13.99 USD | $13 14.21 USD | $390.85M 427.25M USD | 4.07 | $3.19 3.49 USD | |
| GREE Holdings, Inc. V3U.F | $2.1 2.3 USD |
+0.96
|
$385.82M 421.75M USD | $300 327.94 USD | $2.1 2.3 USD | $2.1 2.3 USD | $385.82M 421.75M USD | 52.50 | $0.04 0.04 USD | |
| DoubleDown Interactive Co., Ltd. DDI.F | $7.45 8.14 USD |
-1.32
|
$378.42M 413.66M USD | $120 131.18 USD | $7.3 7.98 USD | $7.5 8.2 USD | $378.42M 413.66M USD | 4.00 | $1.86 2.03 USD | |
| COLOPL, Inc. 3668.T | $446 3.01 USD |
+1.59
|
$57.29B 386.72M USD | $170.8K 1.15K USD | $439 2.96 USD | $447 3.02 USD | $57.29B 386.72M USD | 0 | -$14.53 -0.09 USD | |
| Gravity Co., Ltd. GD8A.F | $49.2 53.78 USD |
-1.6
|
$347.52M 379.89M USD | $6 6.56 USD | $49.2 53.78 USD | $49.2 53.78 USD | $347.52M 379.89M USD | 6.97 | $7.05 7.71 USD | |
| Stillfront Group AB (publ) STLFF | $0.64 — |
0
|
$354.09M — | $3K — | $0.5999 — | $0.5999 — | $354.09M — | 0 | -$1.51 — | |
| Stillfront Group AB (publ) 1YS0.F | $0.56 0.61 USD |
+1.64
|
$295.69M 323.23M USD | $1K 1.09K USD | $0.56 0.61 USD | $0.56 0.61 USD | $295.69M 323.23M USD | 0 | -$1.3 -1.4 USD | |
| Akatsuki Inc. 3932.T | $2,630 17.75 USD |
+2.02
|
$37.93B 256.03M USD | $71.5K 482.65 USD | $2,602 17.56 USD | $2,642 17.83 USD | $37.93B 256.03M USD | 23.04 | $114.14 0.77 USD | |
| iDreamSky Technology Holdings Limited 08IA.F | $0.08999 0.1 USD |
+0.55
|
$220.62M 241.16M USD | $11K 12.02K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $220.62M 241.16M USD | 0 | -$0.03 -0.03 USD | |
| Marvelous Inc. 7844.T | $566 3.82 USD |
+2.54
|
$34.28B 231.43M USD | $237K 1.6K USD | $553 3.73 USD | $568 3.83 USD | $34.28B 231.43M USD | 41.83 | $13.53 0.09 USD | |
| Akatsuki Inc. 7QT.F | $14.4 15.74 USD |
+2.13
|
$209.81M 229.35M USD | $200 218.63 USD | $14.4 15.74 USD | $14.4 15.74 USD | $209.81M 229.35M USD | 22.50 | $0.64 0.7 USD | |
| Qingci Games Inc. Z56.F | $0.25 0.28 USD |
+0.8
|
$191.69M 209.55M USD | $60K 65.59K USD | $0.25 0.27 USD | $0.28 0.3 USD | $191.69M 209.55M USD | 25.19 | $0.01 0.01 USD | |
| X-Legend Entertainment Co., Ltd. 4994.TW | $98.2 3.12 USD |
+3.15
|
$6.52B 207.14M USD | $18.92K 601.25 USD | $95.2 3.03 USD | $98.4 3.13 USD | $6.52B 207.14M USD | 28.21 | $3.48 0.11 USD | |
| Remedy Entertainment Oyj 8P8.F | $13.76 15.04 USD |
+8.52
|
$187.69M 205.17M USD | $223 243.77 USD | $12.92 14.12 USD | $13.76 15.04 USD | $187.69M 205.17M USD | 0 | -$1.09 -1.1 USD | |
| Bank of Innovation,Inc. 4393.T | $7,630 51.5 USD |
+3.39
|
$30.32B 204.7M USD | $31.3K 211.28 USD | $7,390 49.88 USD | $7,660 51.71 USD | $30.32B 204.7M USD | 0 | -$85.45 -0.5 USD | |
| Remedy Entertainment Oyj 8P8.MU | $13.06 14.28 USD |
0
|
$179.51M 196.23M USD | $0 0 USD | $13.06 14.28 USD | $13.06 14.28 USD | $179.51M 196.23M USD | 0 | -$1.09 -1.1 USD | |
| Digital Bros S.p.A. DB7.F | $11.82 12.92 USD |
0
|
$174.32M 190.55M USD | $2 2.19 USD | $11.82 12.92 USD | $11.82 12.92 USD | $174.32M 190.55M USD | 0 | -$0.77 -0.8 USD | |
| Azerion Group N.V. 9Q9.F | $1.18 1.29 USD |
0
|
$156.41M 170.98M USD | $585 639.48 USD | $1.18 1.29 USD | $1.18 1.29 USD | $156.41M 170.98M USD | 0 | -$0.43 -0.4 USD | |
| Pullup Entertainment Société anonyme 0HF.F | $18.38 20.09 USD |
+1.32
|
$147M 160.7M USD | $154 168.34 USD | $17.78 19.44 USD | $18.38 20.09 USD | $147M 160.7M USD | 7.38 | $2.49 2.72 USD | |
| Devolver Digital, Inc. 8CO.DU | $0.25 0.28 USD |
0
|
$134.31M 146.82M USD | $0 0 USD | $0.25 0.28 USD | $0.2899 0.32 USD | $134.31M 146.82M USD | 0 | -$0.02 -0.02 USD | |
| Devolver Digital, Inc. 8CO.F | $0.2899 0.32 USD |
0
|
$134.31M 146.82M USD | $24.95K 27.27K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $134.31M 146.82M USD | 0 | -$0.02 -0.02 USD | |
| Ten Square Games S.A. TEN.WA | $90.5 23 USD |
+0.56
|
$575.57M 146.29M USD | $4.27K 1.08K USD | $89.7 22.8 USD | $91 23.13 USD | $575.57M 146.29M USD | 10.64 | $8.5 2.16 USD | |
| Ten Square Games S.A. 1HQ.F | $20.85 22.79 USD |
-0.95
|
$132.6M 144.95M USD | $52 56.84 USD | $20.85 22.79 USD | $20.85 22.79 USD | $132.6M 144.95M USD | 10.42 | $2 2.19 USD | |
| Enad Global 7 AB (publ) 0SG.F | $1.43 1.56 USD |
-4.42
|
$131.75M 144.02M USD | $7.95K 8.69K USD | $1.43 1.56 USD | $1.43 1.56 USD | $131.75M 144.02M USD | 0 | -$0.23 -0.2 USD | |
| Ten Square Games S.A. 1HQ.SG | $20.4 22.3 USD |
-0.97
|
$131.01M 143.22M USD | $0 0 USD | $20.35 22.25 USD | $20.4 22.3 USD | $131.01M 143.22M USD | 10.19 | $2 2.19 USD | |
| CI Games SE CI7.SG | $0.5699 0.62 USD |
-4.54
|
$129.87M 141.96M USD | $0 0 USD | $0.5699 0.62 USD | $0.5899 0.64 USD | $129.87M 141.96M USD | 0 | $0 0 USD | |
| CI Games SE CI7.F | $0.64 0.7 USD |
-1.99
|
$129.87M 141.96M USD | $65 71.05 USD | $0.64 0.7 USD | $0.64 0.7 USD | $129.87M 141.96M USD | 0 | $0 0 USD | |
| gumi Inc. 1G9.F | $2.22 2.43 USD |
-2.63
|
$126.05M 137.79M USD | $79 86.36 USD | $2.22 2.43 USD | $2.22 2.43 USD | $126.05M 137.79M USD | 9.25 | $0.24 0.26 USD | |
| Golden Matrix Group, Inc. SE0C.F | $0.8499 0.92 USD |
+0.6
|
$124.17M 135.74M USD | $10 10.93 USD | $0.8399 0.92 USD | $0.8499 0.92 USD | $124.17M 135.74M USD | 0 | -$0.07 -0.07 USD | |
| Bloober Team SA 6BO.SG | $5.41 5.91 USD |
-2.17
|
$116.23M 127.05M USD | $0 0 USD | $5.4 5.9 USD | $5.55 6.07 USD | $116.23M 127.05M USD | 27.05 | $0.2 0.22 USD | |
| Skillz Inc. SKLZ.MX | $143 8.47 USD |
0
|
$1.9B 112.37M USD | $0 0 USD | $143 8.47 USD | $143 8.47 USD | $1.9B 112.37M USD | 0 | -$50.04 -2.9 USD | |
| PLAYSTUDIOS, Inc. 7E3.F | $0.79 0.86 USD |
0
|
$101.56M 111.01M USD | $150 163.97 USD | $0.78 0.85 USD | $0.8 0.87 USD | $101.56M 111.01M USD | 0 | -$0.22 -0.2 USD | |
| 11 bit studios S.A. 11C.F | $41.16 44.99 USD |
+1.48
|
$101.21M 110.63M USD | $50 54.66 USD | $40.6 44.38 USD | $41.16 44.99 USD | $101.21M 110.63M USD | 26.72 | $1.54 1.68 USD | |
| 11 bit studios S.A. 11C.SG | $40.4 44.16 USD |
-2.04
|
$101.21M 110.63M USD | $75 81.99 USD | $40.4 44.16 USD | $41.28 45.12 USD | $101.21M 110.63M USD | 26.23 | $1.54 1.68 USD | |
| 11 bit studios S.A. 11B.WA | $176.9 44.96 USD |
-0.51
|
$427.6M 108.69M USD | $4.62K 1.17K USD | $176.1 44.76 USD | $179 45.5 USD | $427.6M 108.69M USD | 26.96 | $6.56 1.67 USD | |
| NEXUS Co., Ltd. 205500.KQ | $2,340 1.77 USD |
+0.65
|
$138.18B 104.31M USD | $220.37K 166.34 USD | $2,300 1.74 USD | $2,370 1.79 USD | $138.18B 104.31M USD | 0 | $0 0 USD | |
| Nihon Falcom Corporation 3723.T | $1,481 10 USD |
+0.27
|
$15.22B 102.77M USD | $6.1K 41.18 USD | $1,469 9.92 USD | $1,499 10.12 USD | $15.22B 102.77M USD | 28.24 | $52.43 0.35 USD | |
| Global Energy Networks GBNW | $0.02 — |
0
|
$100.27M — | $260 — | $0.0001 — | $0.0001 — | $100.27M — | 0 | $0 — | |
| Drecom Co.,Ltd. 3793.T | $460 3.11 USD |
-0.22
|
$13.22B 89.24M USD | $175.5K 1.18K USD | $458 3.09 USD | $476 3.21 USD | $13.22B 89.24M USD | 0 | -$82.48 -0.5 USD | |
| Chinese Gamer International Corporation 3083.TWO | $31.6 1 USD |
+0.96
|
$2.73B 86.84M USD | $49.25K 1.56K USD | $31.3 0.99 USD | $31.7 1.01 USD | $2.73B 86.84M USD | 0 | -$0.05 -0.001 USD | |
| Nacon S.A. 4AW.F | $0.67 0.73 USD |
-1.62
|
$73.71M 80.58M USD | $1K 1.09K USD | $0.67 0.73 USD | $0.67 0.73 USD | $73.71M 80.58M USD | 0 | -$0.01 -0.01 USD | |
| G5 Entertainment AB (publ) GENTF | $8.9 — |
0
|
$79.44M — | $149 — | $11.7 — | $11.7 — | $79.44M — | 8.55 | $1.04 — | |
| Creepy Jar S.A. 3CJ.F | $101 110.41 USD |
0
|
$72.13M 78.85M USD | $50 54.66 USD | $99.6 108.88 USD | $101.5 110.95 USD | $72.13M 78.85M USD | 17.23 | $5.86 6.41 USD | |
| Creepy Jar S.A. CRJ.WA | $437 111.07 USD |
-0.23
|
$305.62M 77.68M USD | $185 47.02 USD | $433 110.06 USD | $438 111.33 USD | $305.62M 77.68M USD | 17.57 | $24.87 6.32 USD | |
| G5 Entertainment AB (publ) U3I.F | $8.51 9.3 USD |
+2.53
|
$68.24M 74.59M USD | $600 655.88 USD | $8.51 9.3 USD | $8.51 9.3 USD | $68.24M 74.59M USD | 9.45 | $0.9 0.98 USD | |
| G5 Entertainment AB (publ) G5EN.ST | $94.1 9.19 USD |
+0.64
|
$750.09M 73.22M USD | $9.95K 970.76 USD | $93 9.08 USD | $94.7 9.24 USD | $750.09M 73.22M USD | 9.57 | $9.83 0.96 USD | |
| Aiming Inc. 3911.T | $227 1.53 USD |
-0.87
|
$10.59B 71.51M USD | $415.9K 2.81K USD | $226 1.53 USD | $234 1.58 USD | $10.59B 71.51M USD | 7.24 | $31.35 0.21 USD | |
| Gamesparcs Co.,Ltd. 6542.TWO | $47.9 1.52 USD |
+0.63
|
$2.01B 63.93M USD | $1.04K 33.05 USD | $47.9 1.52 USD | $47.9 1.52 USD | $2.01B 63.93M USD | 684.28 | $0.07 0.002 USD | |
| Pullup Entertainment ALFOC.PA | $9.12 9.97 USD |
0
|
$57.77M 63.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.77M 63.15M USD | 0 | $0 0 USD | |
| CyberStep, Inc. 3810.T | $371 2.5 USD |
+0.27
|
$9.28B 62.64M USD | $169.9K 1.15K USD | $366 2.47 USD | $373 2.52 USD | $9.28B 62.64M USD | 0 | -$110.7 -0.7 USD | |
| Bragg Gaming Group Inc. SL4.F | $2.14 2.34 USD |
+2.88
|
$54.75M 59.85M USD | $350 382.6 USD | $2.14 2.34 USD | $2.14 2.34 USD | $54.75M 59.85M USD | 0 | -$0.21 -0.2 USD | |
| Victory Square Technologies Inc. 6F6.F | $0.4799 0.52 USD |
+1.5
|
$48.69M 53.22M USD | $1K 1.09K USD | $0.4699 0.51 USD | $0.4799 0.52 USD | $48.69M 53.22M USD | 23.75 | $0.02 0.02 USD | |
| TROPHY GAMES Development A/S 4H7.F | $1.67 1.82 USD |
+4.72
|
$45.66M 49.91M USD | $1K 1.09K USD | $1.67 1.82 USD | $1.67 1.82 USD | $45.66M 49.91M USD | 0 | -$0.01 -0.01 USD | |
| OIZUMI Corporation 6428.T | $324 2.19 USD |
-0.31
|
$7.29B 49.2M USD | $6.1K 41.18 USD | $322 2.17 USD | $325 2.19 USD | $7.29B 49.2M USD | 29.58 | $10.95 0.07 USD | |
| Mobile Factory, Inc. 3912.T | $996 6.72 USD |
-0.4
|
$7.11B 47.98M USD | $4.2K 28.35 USD | $994 6.71 USD | $1,003 6.77 USD | $7.11B 47.98M USD | 9.77 | $101.89 0.69 USD | |
| GDEV Inc. 9T8.F | $2.42 2.65 USD |
0
|
$43.82M 47.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.82M 47.9M USD | 0 | $0 0 USD | |
| KAYAC Inc. 3904.T | $439 2.96 USD |
+3.05
|
$7.07B 47.74M USD | $37.4K 252.46 USD | $423 2.86 USD | $440 2.97 USD | $7.07B 47.74M USD | 14.81 | $29.63 0.2 USD | |
| Extreme Co.,Ltd. 6033.T | $1,318 8.9 USD |
-0.83
|
$7.06B 47.63M USD | $2.2K 14.85 USD | $1,310 8.84 USD | $1,329 8.97 USD | $7.06B 47.63M USD | 6.31 | $208.77 1.41 USD | |
| Mobile Factory, Inc. 2MF.F | $5.85 6.39 USD |
+9.35
|
$41.75M 45.64M USD | $15 16.4 USD | $5.4 5.9 USD | $5.85 6.39 USD | $41.75M 45.64M USD | 10.26 | $0.57 0.62 USD | |
| CRI Middleware Co., Ltd. 3698.T | $1,286 8.68 USD |
+1.34
|
$6.72B 45.36M USD | $11.1K 74.93 USD | $1,258 8.49 USD | $1,306 8.82 USD | $6.72B 45.36M USD | 15.87 | $81.02 0.55 USD | |
| PCF Group Spólka Akcyjna 6D1.F | $0.89 0.98 USD |
+0.22
|
$39.79M 43.49M USD | $100 109.31 USD | $0.88 0.96 USD | $0.93 1.02 USD | $39.79M 43.49M USD | 0 | -$1.07 -1.1 USD | |
| Gala Incorporated 4777.T | $228 1.54 USD |
+2.24
|
$6.39B 43.13M USD | $39.3K 265.29 USD | $222 1.5 USD | $228 1.54 USD | $6.39B 43.13M USD | 0 | -$34.67 -0.2 USD | |
| Artifex Mundi S.A. 7XA.SG | $2.9 3.16 USD |
-1.19
|
$39.02M 42.66M USD | $0 0 USD | $2.9 3.16 USD | $2.96 3.23 USD | $39.02M 42.66M USD | 5.46 | $0.53 0.58 USD | |
| Artifex Mundi S.A. ART.WA | $13.76 3.5 USD |
-1.29
|
$163.57M 41.58M USD | $1.54K 391.94 USD | $13.72 3.49 USD | $13.94 3.54 USD | $163.57M 41.58M USD | 6.06 | $2.27 0.58 USD | |
| Asphere Innovations Public Company Limited 5ASA.F | $0.05 0.05 USD |
+3.37
|
$37.44M 40.93M USD | $4.38K 4.79K USD | $0.05 0.05 USD | $0.05 0.05 USD | $37.44M 40.93M USD | 4.59 | $0.01 0.01 USD | |
| Aeria Inc. 3758.T | $290 1.96 USD |
+0.35
|
$6.02B 40.63M USD | $26K 175.51 USD | $288 1.94 USD | $293 1.98 USD | $6.02B 40.63M USD | 0 | -$8.35 -0.05 USD | |
| GameSquare Holdings, Inc. GAME.V | $1.8 1.34 USD |
0
|
$54.57M 40.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.57M 40.49M USD | 0 | $0 0 USD | |
| Fun Yours Technology Co.,Ltd. 6482.TWO | $43.5 1.38 USD |
+1.99
|
$1.25B 39.58M USD | $27.56K 875.66 USD | $42.6 1.35 USD | $43.9 1.39 USD | $1.25B 39.58M USD | 14.30 | $3.04 0.1 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||