Countdown to Ethereum Fusaka Upgrade Activation: Learn more
$3.24T
Tổng vốn hoá thị trường
$188.17B
Tổng khối lượng
BTC 57.46%     ETH 11.42%
Tỉ lệ thống trị

Trang kết quả 4 cho Khu vực: Dịch vụ truyền thông Ngành: Game điện tử & đa phương tiện Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Games Operators S.A.  GOP.WA PLN 11.68 2.97 USD
+3.36
PLN 64.23M 16.33M USD PLN 1.82K 463.11 USD PLN 11.14 2.83 USD PLN 11.98 3.05 USD PLN 64.23M 16.33M USD 11.01 PLN 1.06 0.27 USD
Games Operators S.A.  8P7.F €2.61 2.85 USD
-2.97
€14.89M 16.28M USD €1.00K 1.09K USD €2.61 2.85 USD €2.61 2.85 USD €14.89M 16.28M USD 10.43 €0.25 0.27 USD
Forgame Holdings Limited  FH0.F €0.09 0.1 USD
+3.55
€14.73M 16.1M USD €120.00 131.18 USD €0.09 0.1 USD €0.09 0.1 USD €14.73M 16.1M USD 0 -€0.06 -0.06 USD
Ultimate Games S.A.  0YG.SG €2.80 3.06 USD
+2.94
€14.64M 16.01M USD €0.00 0 USD €2.72 2.97 USD €2.80 3.06 USD €14.64M 16.01M USD 9.65 €0.29 0.32 USD
GigaMedia Limited  GIFN.F €1.28 1.4 USD
-2.29
€14.53M 15.88M USD €33.00 36.07 USD €1.28 1.4 USD €1.28 1.4 USD €14.53M 15.88M USD 0 -€0.09 -0.09 USD
Gaming Corps AB (publ)  5WF.F €0.08 0.09 USD
+3.89
€13.63M 14.9M USD €1.00K 1.09K USD €0.08 0.09 USD €0.08 0.09 USD €13.63M 14.9M USD 0 -€0.03 -0.03 USD
InterServ International Inc.  6169.TWO NT$19.70 0.63 USD
-1.01
NT$460.88M 14.64M USD NT$26.01K 826.38 USD NT$19.50 0.62 USD NT$20.00 0.64 USD NT$460.88M 14.64M USD 0 -NT$2.13 -0.06 USD
enish,inc.  3667.T ¥63 0.43 USD
-5.97
¥2B 14.26M USD ¥1M 8.78K USD ¥63 0.43 USD ¥68 0.46 USD ¥2B 14.26M USD 0 -¥30 -0.2 USD
Mynet Inc.  3928.T ¥243 1.64 USD
-3.19
¥2B 14.03M USD ¥101K 680.43 USD ¥243 1.64 USD ¥251 1.69 USD ¥2B 14.03M USD 16.35 ¥15 0.1 USD
Silicon Studio Corporation  3907.T ¥757 5.11 USD
-1.05
¥2B 14.03M USD ¥24K 165.38 USD ¥751 5.07 USD ¥765 5.16 USD ¥2B 14.03M USD 7.67 ¥99 0.67 USD
Starbreeze AB (publ)  2ST.F €0.00 0.0039 USD
-2.7
€12.58M 13.75M USD €114.45K 125.11K USD €0.00 0.0039 USD €0.00 0.0039 USD €12.58M 13.75M USD 0 -€0.03 -0.03 USD
Big Cheese Studio Spolka Akcyjna  BCS.WA PLN 12.98 3.3 USD
-0.15
PLN 53.67M 13.64M USD PLN 55.00 13.98 USD PLN 12.82 3.26 USD PLN 12.98 3.3 USD PLN 53.67M 13.64M USD 27.61 PLN 0.47 0.12 USD
iCandy Interactive Limited  ICI.AX A$0.02 0.01 USD
0
A$20.49M 13.56M USD A$241.27K 159.69K USD A$0.02 0.0099 USD A$0.02 0.01 USD A$20.49M 13.56M USD 0 A$0.00 0 USD
Beyond Frames Entertainment AB (publ)  8WP.F €0.62 0.68 USD
+2.32
€11.99M 13.1M USD €2.60K 2.84K USD €0.62 0.68 USD €0.62 0.68 USD €11.99M 13.1M USD 0 -€0.08 -0.08 USD
The Farm 51 Group Spólka Akcyjna  F51.SG €1.13 1.23 USD
0
€11.31M 12.36M USD €0.00 0 USD €1.13 1.23 USD €1.13 1.23 USD €11.31M 12.36M USD 14.06 €0.08 0.09 USD
Vivid Games S.A.  6V2.SG €0.14 0.16 USD
0
€10.70M 11.69M USD €0.00 0 USD €0.14 0.16 USD €0.14 0.16 USD €10.70M 11.69M USD 0 -€0.01 -0.01 USD
Voltage Incorporation  3639.T ¥265 1.79 USD
-0.75
¥2B 11.6M USD ¥52K 349.66 USD ¥265 1.79 USD ¥269 1.82 USD ¥2B 11.6M USD 128.64 ¥2 0.01 USD
Gaming Factory S.A.  9JU.F €1.50 1.63 USD
-0.99
€9.35M 10.23M USD €50.00 54.66 USD €1.50 1.63 USD €1.50 1.63 USD €9.35M 10.23M USD 0 -€0.18 -0.1 USD
Gaming Factory S.A.  GIF.WA PLN 6.40 1.63 USD
-1.23
PLN 38.90M 9.89M USD PLN 126.00 32.03 USD PLN 6.36 1.62 USD PLN 6.40 1.63 USD PLN 38.90M 9.89M USD 0 -PLN 0.78 -0.1 USD
Don't Nod Entertainment S.A.  RFV.SG €0.58 0.63 USD
-0.69
€8.08M 8.84M USD €0.00 0 USD €0.58 0.63 USD €0.58 0.64 USD €8.08M 8.84M USD 0 -€3.27 -3.5 USD
meimaii Technology Co., Ltd  6473.TWO NT$6.34 0.2 USD
0
NT$253.60M 8.06M USD NT$808.00 25.67 USD NT$6.34 0.2 USD NT$6.50 0.21 USD NT$253.60M 8.06M USD 0 -NT$1.27 -0.04 USD
Thunderful Group AB  8JH.F €0.02 0.02 USD
-1.22
€6.88M 7.52M USD €564.00 616.53 USD €0.02 0.02 USD €0.02 0.02 USD €6.88M 7.52M USD 0 -€0.89 -0.9 USD
Taiwan Taomee Co., Ltd.  6428.TWO NT$11.50 0.37 USD
-2.95
NT$203.35M 6.46M USD NT$1.13K 36 USD NT$11.30 0.36 USD NT$11.60 0.37 USD NT$203.35M 6.46M USD 16.42 NT$0.70 0.02 USD
DRAGO entertainment Spólka Akcyjna  65M.F €4.77 5.21 USD
0
€5.40M 5.9M USD €0.00 0 USD €4.77 5.21 USD €4.77 5.21 USD €5.40M 5.9M USD 8.08 €0.59 0.64 USD
Fragbite Group AB (publ)  FRAG.ST SEK 7.72 0.75 USD
+3.76
SEK 56.67M 5.53M USD SEK 159.00 15.52 USD SEK 7.72 0.75 USD SEK 7.74 0.76 USD SEK 56.67M 5.53M USD 0 -SEK 16.12 -1.5 USD
SimFabric S.A.  853.F €0.36 0.4 USD
+0.28
€4.67M 5.1M USD €0.00 0 USD €0.36 0.4 USD €0.36 0.4 USD €4.67M 5.1M USD 0 -€0.09 -0.09 USD
edyoutec AB  7Q4.MU €0.08 0.08 USD
0
€4.52M 4.94M USD €0.00 0 USD €0.08 0.08 USD €0.08 0.08 USD €4.52M 4.94M USD 0 -€0.03 -0.03 USD
Munar S.A.  8YX.F €0.04 0.04 USD
0
€4.36M 4.76M USD €1.00K 1.09K USD €0.04 0.04 USD €0.04 0.04 USD €4.36M 4.76M USD 0 -€0.01 -0.01 USD
Maximum Entertainment AB  8R7.F €0.02 0.02 USD
0
€4.35M 4.76M USD €20.00K 21.86K USD €0.02 0.02 USD €0.02 0.02 USD €4.35M 4.76M USD 0 -€0.60 -0.6 USD
StemGen  SGNI $0.10
0
$4.57M $3.00 $0.10 $0.10 $4.57M 0 -$0.01
ManyDev Studio SE  MAN.WA PLN 0.62 0.16 USD
0
PLN 17.62M 4.48M USD PLN 0.00 0 USD PLN 0.62 0.16 USD PLN 0.63 0.16 USD PLN 17.62M 4.48M USD 0 -PLN 0.06 -0.01 USD
Star Vault AB (publ)  SRVTF $0.01
0
$3.75M $51.23K $0.02 $0.02 $3.75M 0 $0.00
iEntertainment Network  IENT $0.03
+400
$3.40M $100.00 $0.03 $0.03 $3.40M 0 -$0.03
Nitro Games Oyj  NITRO.ST SEK 1.37 0.13 USD
0
SEK 34.15M 3.33M USD SEK 8.92K 870.31 USD SEK 1.37 0.13 USD SEK 1.37 0.13 USD SEK 34.15M 3.33M USD 0 -SEK 0.11 -0.01 USD
i3 Interactive Inc.  BETS.CN CA$0.02 0.01 USD
0
CA$4.45M 3.3M USD CA$0.00 0 USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$4.45M 3.3M USD 0 -CA$0.10 -0.07 USD
Scout Gaming Group AB (publ)  6Y2.F €0.01 0.0094 USD
0
€2.78M 3.04M USD €380.00 415.39 USD €0.01 0.0094 USD €0.01 0.0094 USD €2.78M 3.04M USD 0 €0.00 0 USD
Console Labs S.A.  9ZK.SG €1.60 1.75 USD
+1.91
€2.51M 2.75M USD €0.00 0 USD €1.57 1.72 USD €1.68 1.84 USD €2.51M 2.75M USD 16.00 €0.10 0.11 USD
Madmind Studio Spólka Akcyjna  12R.F €0.15 0.17 USD
-1.29
€2.42M 2.64M USD €6.48K 7.08K USD €0.12 0.13 USD €0.15 0.17 USD €2.42M 2.64M USD 0 -€0.02 -0.02 USD
Play2Chill S.A.  688.F €0.66 0.72 USD
+1.54
€2.39M 2.61M USD €0.00 0 USD €0.64 0.7 USD €0.66 0.72 USD €2.39M 2.61M USD 66.00 €0.01 0.01 USD
Incuvo S.A.  68X.MU €0.17 0.18 USD
0
€2.36M 2.58M USD €0.00 0 USD €0.17 0.18 USD €0.17 0.18 USD €2.36M 2.58M USD 2.06 €0.08 0.09 USD
Incuvo S.A.  68X.F €0.13 0.14 USD
-1.16
€2.13M 2.33M USD €0.00 0 USD €0.13 0.14 USD €0.13 0.14 USD €2.13M 2.33M USD 0 -€0.05 -0.05 USD
VARSAV Game Studios S.A.  2QW.SG €0.09 0.1 USD
-0.65
€2.08M 2.28M USD €0.00 0 USD €0.09 0.1 USD €0.09 0.1 USD €2.08M 2.28M USD 0 €0.00 0 USD
Cherrypick Games S.A.  0E3.SG €1.50 1.63 USD
0
€2.03M 2.22M USD €0.00 0 USD €1.50 1.63 USD €1.50 1.63 USD €2.03M 2.22M USD 0 -€2.21 -2.4 USD
Image Power S.A.  7UQ.F €0.53 0.58 USD
-19.7
€2.02M 2.21M USD €0.00 0 USD €0.53 0.58 USD €0.65 0.71 USD €2.02M 2.21M USD 0 -€0.38 -0.4 USD
Solid Clouds hf  SOLID.IC ISK 0 0.0029 USD
0
ISK 287M 2.11M USD ISK 40K 294.12 USD ISK 0 0.0029 USD ISK 0 0.0029 USD ISK 287M 2.11M USD 0 -ISK 1 -0.006 USD
Qiiwi Games AB (publ)  QIIWI.ST SEK 2.33 0.23 USD
+1.3
SEK 21.55M 2.1M USD SEK 1.10K 107.37 USD SEK 2.26 0.22 USD SEK 2.33 0.23 USD SEK 21.55M 2.1M USD 0 -SEK 0.67 -0.06 USD
AlphaGen Intelligence  APETF $0.13
0
$2.07M $3.00 $0.14 $0.14 $2.07M 0 -$0.03
Good Gamer Entertainment  GGAMF $0.45
0
$1.91M $25.17K $0.11 $0.11 $1.91M 0 -$0.07
AAPKI Ventures Inc. R  64Q.F €0.02 0.02 USD
0
€1.34M 1.47M USD €52.00 56.84 USD €0.02 0.02 USD €0.02 0.02 USD €1.34M 1.47M USD 0 -€0.02 -0.02 USD
E-Play Digital Inc.  2NY2.F €0.00 0.0010 USD
0
€1.33M 1.45M USD €1.00K 1.09K USD €0.00 0.0010 USD €0.00 0.0010 USD €1.33M 1.45M USD 0 €0.00 0 USD
Kool2play S.A.  8Q8.F €0.17 0.18 USD
+0.3
€1.29M 1.42M USD €0.00 0 USD €0.14 0.16 USD €0.17 0.18 USD €1.29M 1.42M USD 0 -€0.69 -0.7 USD
Prime Bit Games S.A.  1WU.SG €0.11 0.12 USD
0
€1.24M 1.36M USD €0.00 0 USD €0.11 0.12 USD €0.11 0.12 USD €1.24M 1.36M USD 0 €0.00 0 USD
Baked Games S.A.  4U6.SG €0.41 0.44 USD
+5.45
€1.13M 1.24M USD €0.00 0 USD €0.39 0.42 USD €0.43 0.47 USD €1.13M 1.24M USD 10.15 €0.04 0.04 USD
CreativeForge Games S.A.  19F.SG €0.40 0.44 USD
+1.77
€1.07M 1.17M USD €0.00 0 USD €0.40 0.43 USD €0.40 0.44 USD €1.07M 1.17M USD 0 -€0.12 -0.1 USD
ECC Games S.A.  2UG.SG €0.03 0.03 USD
+11.27
€1.07M 1.17M USD €0.00 0 USD €0.03 0.03 USD €0.03 0.03 USD €1.07M 1.17M USD 0 €0.00 0 USD
Immersion Games S.A.  73W.F €0.30 0.33 USD
+4.11
€1.03M 1.12M USD €0.00 0 USD €0.26 0.29 USD €0.30 0.33 USD €1.03M 1.12M USD 0 -€0.10 -0.1 USD
Detalion Games S.A.  9XJ.F €0.39 0.43 USD
+1.56
€1.02M 1.11M USD €0.00 0 USD €0.35 0.38 USD €0.39 0.43 USD €1.02M 1.11M USD 0 -€0.03 -0.03 USD
T-Bull S.A.  TBL.WA PLN 3.60 0.92 USD
0
PLN 4.28M 1.09M USD PLN 1.55K 393.97 USD PLN 3.60 0.92 USD PLN 3.68 0.94 USD PLN 4.28M 1.09M USD 0 -PLN 2.31 -0.5 USD
T-Bull S.A.  TBU.F €0.69 0.75 USD
-12.18
€955.53K 1.04M USD €6.00K 6.56K USD €0.69 0.75 USD €0.69 0.75 USD €955.53K 1.04M USD 0 -€0.55 -0.6 USD
T-Bull S.A.  TBU.SG €0.63 0.69 USD
+6.78
€884.04K 966.38K USD €0.00 0 USD €0.59 0.64 USD €0.63 0.69 USD €884.04K 966.38K USD 0 -€0.55 -0.6 USD
Neurone Studio S.A.  6SH.SG €0.28 0.31 USD
0
€883.46K 965.74K USD €0.00 0 USD €0.28 0.31 USD €0.28 0.31 USD €883.46K 965.74K USD 0 -€0.02 -0.02 USD
E-Play Digital Inc.  EPY.CN CA$0.01 0.0074 USD
0
CA$989.66K 734.39K USD CA$0.00 0 USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$989.66K 734.39K USD 0 -CA$0.01 -0.007 USD
Contagious Gaming Inc.  CNS.V CA$0.01 0.0074 USD
0
CA$940.37K 697.81K USD CA$3.00 2.23 USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$940.37K 697.81K USD 0 CA$0.00 0 USD
Punch Punk Spólka Akcyjna  6K7.F €0.06 0.07 USD
0
€634.19K 693.25K USD €0.00 0 USD €0.06 0.07 USD €0.06 0.07 USD €634.19K 693.25K USD 0 -€0.01 -0.01 USD
Tapinator  TAPM $0.25
0
$673.18K $1.16K $0.32 $0.32 $673.18K 0 -$0.04
The Dust S.A.  0YF.SG €0.23 0.25 USD
0
€577.21K 630.97K USD €0.00 0 USD €0.23 0.25 USD €0.23 0.25 USD €577.21K 630.97K USD 0 -€0.28 -0.3 USD
GameOn Entertainment  GMETF $0.01
0
$570.15K $18.00K $0.01 $0.01 $570.15K 0 -$0.01
Champion Gaming Group Inc.  WAGR.V CA$0.01 0.0074 USD
0
CA$766.21K 568.57K USD CA$80.00K 59.36K USD CA$0.01 0.0074 USD CA$0.02 0.01 USD CA$766.21K 568.57K USD 0 -CA$0.04 -0.02 USD
SOZAP AB (publ)  9RI.F €0.02 0.02 USD
0
€508.86K 556.25K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €508.86K 556.25K USD 0 €0.00 0 USD
SOZAP AB (publ)  SOZAP.ST SEK 0.25 0.02 USD
0
SEK 5.56M 542.68K USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 5.56M 542.68K USD 0 SEK 0.00 0 USD
Eneida Games S.A.  H4F.SG €1.57 1.72 USD
+3.97
€394.38K 431.11K USD €0.00 0 USD €1.52 1.66 USD €1.57 1.72 USD €394.38K 431.11K USD 0 -€0.09 -0.09 USD
Good Gamer Entertainment Inc.  GOOD.V CA$0.13 0.09 USD
0
CA$532.09K 394.85K USD CA$5.00 3.71 USD CA$0.13 0.09 USD CA$0.13 0.09 USD CA$532.09K 394.85K USD 0 -CA$0.10 -0.07 USD
Contagious Gaming Inc.  RHRD.F €0.00 0.0032 USD
0
€282.11K 308.38K USD €20.00K 21.86K USD €0.00 0.0032 USD €0.00 0.0032 USD €282.11K 308.38K USD 0 €0.00 0 USD
E-Play Digital  EPYFF $0.00
0
$234.91K $39.45K $0.00 $0.00 $234.91K 0 $0.00
Contagious Gaming  KSMRF $0.00
0
$206.88K $100.00 $0.00 $0.00 $206.88K 0 $0.00
Heartsoft  HTSF $0.00
0
$197.98K $55.10K $0.00 $0.00 $197.98K 0 $0.00
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀