Trang kết quả 4 cho Khu vực: Dịch vụ truyền thông Ngành: Game điện tử & đa phương tiện Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (89)
- Argentina (1)
- Úc (5)
- Áo (7)
- Brazil (6)
- Canada (18)
- Trung Quốc (18)
- Đan Mạch (1)
- Phần Lan (2)
- Pháp (4)
- Đức (155)
- Hồng Kông (27)
- Ấn Độ (2)
- Israel (1)
- Ý (1)
- Nhật Bản (41)
- Mexico (6)
- Na Uy (1)
- Ba Lan (18)
- Hàn Quốc (5)
- Thụy Điển (25)
- Đài Loan (19)
- Thái Lan (2)
- Vương quốc Anh (15)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (5)
- BSE (1)
- Buenos Aires (1)
- Canadian Sec (9)
- Copenhagen (1)
- Dusseldorf (2)
- Frankfurt (117)
- Helsinki (2)
- HKSE (27)
- Iceland (1)
- IOB (8)
- KSE (5)
- LSE (7)
- Mexico (6)
- Milan (1)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (3)
- NasdaqGS (10)
- NSE (1)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (2)
- Other OTC (4)
- Paris (4)
- São Paulo (6)
- Shanghai (2)
- Shenzhen (16)
- Stockholm (25)
- Stuttgart (28)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (41)
- Toronto (3)
- TSXV (6)
- Vienna (7)
- Warsaw (18)
- XETRA (1)
Dịch vụ truyền thông (485)
- {{item.name}}
- Tất cả các khối
- Dịch vụ truyền thông (485)
Game điện tử & đa phương tiện (485)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CyberStep, Inc. 3810.T | $321 2.17 USD |
-0.31
|
$5.6B 37.8M USD | $579.3K 3.91K USD | $315 2.13 USD | $333 2.25 USD | $5.6B 37.8M USD | 0 | -$108.46 -0.7 USD | |
| Global Gaming BLKCF | $0.0001 — |
+900
|
$37.55M — | $20 — | $0 — | $0 — | $37.55M — | 0 | $0 — | |
| Happytuk Co., Ltd. 7584.TWO | $68 2.16 USD |
-2.16
|
$1.12B 35.57M USD | $8.13K 258.43 USD | $67.5 2.14 USD | $69.1 2.2 USD | $1.12B 35.57M USD | 16.19 | $4.2 0.13 USD | |
| TROPHY GAMES Development A/S 4H7.F | $1.16 1.27 USD |
+2.2
|
$32.4M 35.42M USD | $0 0 USD | $1.16 1.27 USD | $1.16 1.27 USD | $32.4M 35.42M USD | 29.00 | $0.04 0.04 USD | |
| Tose Co., Ltd. 4728.T | $651 4.39 USD |
-0.15
|
$4.93B 33.31M USD | $5.1K 34.43 USD | $651 4.39 USD | $662 4.47 USD | $4.93B 33.31M USD | 32.99 | $19.73 0.13 USD | |
| Starbreeze AB (publ) 2ST.F | $0.01 0.01 USD |
0
|
$30.42M 33.25M USD | $2.15K 2.35K USD | $0.01 0.01 USD | $0.01 0.01 USD | $30.42M 33.25M USD | 0 | -$0.02 -0.02 USD | |
| Asphere Innovations Public Company Limited 5ASA.F | $0.02999 0.03 USD |
-14.06
|
$29.24M 31.96M USD | $4.99K 5.46K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $29.24M 31.96M USD | 2.75 | $0.01 0.01 USD | |
| Asphere Innovations Public Company Limited AS-R.BK | $2.2 0.06 USD |
-0.9
|
$1.1B 30.9M USD | $914.9K 25.74K USD | $2.18 0.06 USD | $2.32 0.07 USD | $1.1B 30.9M USD | 7.09 | $0.31 0.008 USD | |
| Nippon Ichi Software, Inc. 3851.T | $868 5.86 USD |
+0.35
|
$4.39B 29.65M USD | $4.3K 29.03 USD | $855 5.77 USD | $883 5.96 USD | $4.39B 29.65M USD | 33.33 | $26.04 0.18 USD | |
| Edia Co., Ltd. 3935.T | $689 4.65 USD |
-1.15
|
$4.22B 28.5M USD | $126K 850.54 USD | $684 4.62 USD | $704 4.75 USD | $4.22B 28.5M USD | 21.23 | $32.45 0.22 USD | |
| Ourgame International Holdings Limited 13O.F | $0.02 0.02 USD |
0
|
$24.55M 26.84M USD | $1.5K 1.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.55M 26.84M USD | 0 | $0 0 USD | |
| Forever Entertainment S.A. 8FE.SG | $0.78 0.85 USD |
-1.76
|
$24.53M 26.81M USD | $0 0 USD | $0.78 0.85 USD | $0.79 0.87 USD | $24.53M 26.81M USD | 11.17 | $0.07 0.08 USD | |
| Render Cube S.A. W63.F | $22.4 24.49 USD |
0
|
$24.12M 26.37M USD | $93 101.66 USD | $22.4 24.49 USD | $40.4 44.16 USD | $24.12M 26.37M USD | 12.87 | $1.74 1.9 USD | |
| Ourgame International Holdings Limited 6899.HK | $0.19 0.02 USD |
0
|
$204.78M 26.18M USD | $389K 49.74K USD | $0.17 0.02 USD | $0.19 0.02 USD | $204.78M 26.18M USD | 0 | -$0.03 -0.003 USD | |
| MAG Interactive AB (publ) MHK.MU | $0.8599 0.94 USD |
0
|
$23.07M 25.22M USD | $0 0 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $23.07M 25.22M USD | 28.66 | $0.03 0.03 USD | |
| East Side Games EAGRF | $0.2899 — |
0
|
$25.18M — | $3.1K — | $0.2899 — | $0.2899 — | $25.18M — | 0 | -$0.03 — | |
| GameWith Inc. 6552.T | $211 1.42 USD |
-0.94
|
$3.68B 24.87M USD | $28.4K 191.71 USD | $206 1.39 USD | $215 1.45 USD | $3.68B 24.87M USD | 0 | -$31.6 -0.2 USD | |
| MAG Interactive AB (publ) MAGI.ST | $9.54 0.93 USD |
-3.05
|
$252.76M 24.67M USD | $40.75K 3.98K USD | $9.24 0.9 USD | $9.78 0.95 USD | $252.76M 24.67M USD | 34.07 | $0.28 0.03 USD | |
| 5th Planet Games A/S IDGAF | $0.08999 — |
0
|
$24.05M — | $100 — | $0.08999 — | $0.08999 — | $24.05M — | 0 | $0 — | |
| BoomBit S.A. 57QA.F | $1.47 1.6 USD |
-0.34
|
$21.73M 23.75M USD | $0 0 USD | $1.47 1.6 USD | $1.47 1.6 USD | $21.73M 23.75M USD | 24.41 | $0.06 0.07 USD | |
| BoomBit S.A. BBT.WA | $6.8 1.73 USD |
-2.02
|
$92.75M 23.58M USD | $2.13K 540.63 USD | $6.72 1.71 USD | $6.82 1.73 USD | $92.75M 23.58M USD | 27.19 | $0.25 0.06 USD | |
| YUKE'S Co.,Ltd. 4334.T | $407 2.75 USD |
-2.4
|
$3.43B 23.13M USD | $44.1K 297.69 USD | $406 2.74 USD | $414 2.79 USD | $3.43B 23.13M USD | 17.23 | $23.61 0.16 USD | |
| Games Operators S.A. 8P7.F | $3.63 3.97 USD |
-3.71
|
$20.94M 22.89M USD | $0 0 USD | $3.63 3.97 USD | $3.63 3.97 USD | $20.94M 22.89M USD | 6.25 | $0.58 0.63 USD | |
| Games Operators S.A. GOP.WA | $16.26 4.13 USD |
+1.63
|
$89.42M 22.73M USD | $1.2K 303.74 USD | $15.86 4.03 USD | $16.36 4.16 USD | $89.42M 22.73M USD | 6.58 | $2.47 0.63 USD | |
| Beyond Frames Entertainment AB (publ) 8WP.F | $1.05 1.14 USD |
+5.56
|
$20.4M 22.3M USD | $0 0 USD | $1.05 1.14 USD | $1.05 1.14 USD | $20.4M 22.3M USD | 0 | -$0.12 -0.1 USD | |
| 5th Planet Games A/S 2HG1.F | $0.05999 0.07 USD |
-2.27
|
$20.1M 21.97M USD | $9 9.84 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $20.1M 21.97M USD | 0 | $0 0 USD | |
| All in! Games S.A. SE2.F | $0.22 0.24 USD |
-1.79
|
$16.83M 18.39M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $16.83M 18.39M USD | 0 | -$0.01 -0.01 USD | |
| All in! Games S.A. ALG.WA | $0.9499 0.24 USD |
-0.42
|
$71.84M 18.26M USD | $3.92K 996.11 USD | $0.92 0.23 USD | $0.9899 0.25 USD | $71.84M 18.26M USD | 0 | -$0.04 -0.01 USD | |
| Bidstack Group Plc HHRN.F | $0.002 0.0021 USD |
0
|
$15.61M 17.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.61M 17.06M USD | 0 | $0 0 USD | |
| Silicon Studio Corporation 3907.T | $917 6.19 USD |
-6.05
|
$2.52B 16.99M USD | $422.8K 2.85K USD | $888 5.99 USD | $1,004 6.78 USD | $2.52B 16.99M USD | 29.40 | $31.18 0.21 USD | |
| Don't Nod Entertainment S.A. RFV.SG | $0.9799 1.07 USD |
-2.01
|
$14.22M 15.54M USD | $0 0 USD | $0.9799 1.07 USD | $1 1.09 USD | $14.22M 15.54M USD | 0 | -$4.92 -5.3 USD | |
| GigaMedia Limited GIFN.F | $1.27 1.39 USD |
-0.78
|
$14.04M 15.34M USD | $100 109.31 USD | $1.27 1.39 USD | $1.27 1.39 USD | $14.04M 15.34M USD | 0 | -$0.16 -0.1 USD | |
| Gaming Corps AB (publ) 5WF.F | $0.08 0.09 USD |
+1.25
|
$13.94M 15.24M USD | $267 291.87 USD | $0.08 0.09 USD | $0.08 0.09 USD | $13.94M 15.24M USD | 0 | -$0.03 -0.03 USD | |
| EMB Mission Bound AB (publ) 7HH.F | $0.04 0.05 USD |
-1.19
|
$13.83M 15.12M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $13.83M 15.12M USD | 0 | $0 0 USD | |
| Mynet Inc. 3928.T | $249 1.68 USD |
-0.8
|
$2.1B 14.21M USD | $22.6K 152.56 USD | $247 1.67 USD | $254 1.71 USD | $2.1B 14.21M USD | 8.55 | $29.11 0.2 USD | |
| Ultimate Games S.A. ULG.WA | $10.4 2.64 USD |
-2.35
|
$54.39M 13.83M USD | $2.04K 519.28 USD | $10.2 2.59 USD | $10.75 2.73 USD | $54.39M 13.83M USD | 0 | -$1.78 -0.4 USD | |
| Victory Square Technologies Inc. 6F6.F | $0.1199 0.13 USD |
-11.15
|
$12.63M 13.8M USD | $200 218.63 USD | $0.1199 0.13 USD | $0.1199 0.14 USD | $12.63M 13.8M USD | 0 | -$0.06 -0.06 USD | |
| Big Cheese Studio Spolka Akcyjna BCS.WA | $12.44 3.16 USD |
-0.8
|
$51.44M 13.07M USD | $2.04K 517.5 USD | $12.2 3.1 USD | $12.58 3.2 USD | $51.44M 13.07M USD | 10.72 | $1.16 0.29 USD | |
| Ultimate Games S.A. 0YG.SG | $2.26 2.47 USD |
-1.31
|
$11.82M 12.92M USD | $0 0 USD | $2.26 2.47 USD | $2.31 2.53 USD | $11.82M 12.92M USD | 0 | -$0.42 -0.4 USD | |
| Forgame Holdings Limited FH0.F | $0.08 0.09 USD |
+1.86
|
$11.81M 12.91M USD | $20 21.86 USD | $0.08 0.09 USD | $0.08 0.09 USD | $11.81M 12.91M USD | 0 | -$0.05 -0.05 USD | |
| Gaming Factory S.A. 9JU.F | $1.7 1.85 USD |
-0.88
|
$10.68M 11.67M USD | $1K 1.09K USD | $1.7 1.85 USD | $1.7 1.85 USD | $10.68M 11.67M USD | 0 | -$0.16 -0.1 USD | |
| The Farm 51 Group Spólka Akcyjna F51.SG | $1.43 1.56 USD |
-0.35
|
$9.84M 10.76M USD | $0 0 USD | $1.43 1.56 USD | $1.46 1.59 USD | $9.84M 10.76M USD | 12.95 | $0.11 0.12 USD | |
| Voltage Incorporation 3639.T | $245 1.65 USD |
-1.21
|
$1.57B 10.62M USD | $95.1K 641.95 USD | $243 1.64 USD | $252 1.7 USD | $1.57B 10.62M USD | 14.61 | $16.76 0.11 USD | |
| Vivid Games S.A. 6V2.SG | $0.08999 0.09 USD |
+1.17
|
$7.54M 8.25M USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.1 USD | $7.54M 8.25M USD | 0 | -$0.02 -0.02 USD | |
| Sino-Entertainment Technology Holdings Limited 6933.HK | $0.1499 0.02 USD |
0
|
$63.06M 8.06M USD | $28K 3.58K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $63.06M 8.06M USD | 0 | -$0.08 -0.01 USD | |
| meimaii Technology Co., Ltd 6473.TWO | $6.1 0.19 USD |
+1.16
|
$244M 7.75M USD | $66.01K 2.1K USD | $6.03 0.19 USD | $6.17 0.2 USD | $244M 7.75M USD | 0 | -$1.41 -0.04 USD | |
| Scout Gaming Group AB (publ) 6Y2.F | $0.02 0.02 USD |
+1.04
|
$5.59M 6.11M USD | $660 721.47 USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.59M 6.11M USD | 0 | $0 0 USD | |
| DRAGO entertainment Spólka Akcyjna 65M.F | $4.86 5.31 USD |
-1.62
|
$5.57M 6.09M USD | $0 0 USD | $4.86 5.31 USD | $4.86 5.31 USD | $5.57M 6.09M USD | 6.65 | $0.73 0.8 USD | |
| Taiwan Taomee Co., Ltd. 6428.TWO | $10.8 0.34 USD |
0
|
$190.98M 6.07M USD | $1 0.03 USD | $10.8 0.34 USD | $10.8 0.34 USD | $190.98M 6.07M USD | 25.11 | $0.43 0.01 USD | |
| ManyDev Studio SE MAN.WA | $0.76 0.19 USD |
0
|
$21.68M 5.51M USD | $432 109.8 USD | $0.76 0.19 USD | $0.76 0.19 USD | $21.68M 5.51M USD | 0 | -$0.08 -0.02 USD | |
| Thunderful Group AB 8JH.F | $0.05999 0.07 USD |
+0.33
|
$4.84M 5.3M USD | $1.5K 1.64K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $4.84M 5.3M USD | 0 | -$0.73 -0.7 USD | |
| edyoutec AB 7Q4.MU | $0.08 0.08 USD |
0
|
$4.54M 4.96M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $4.54M 4.96M USD | 0 | -$0.03 -0.03 USD | |
| SimFabric S.A. 853.F | $0.34 0.38 USD |
-3.78
|
$4.43M 4.84M USD | $0 0 USD | $0.32 0.35 USD | $0.3599 0.39 USD | $4.43M 4.84M USD | 0 | -$0.15 -0.1 USD | |
| StemGen SGNI | $0.1 — |
0
|
$4.57M — | $3 — | $0.1 — | $0.1 — | $4.57M — | 0 | -$0.01 — | |
| Immersion Games S.A. 73W.F | $0.5899 0.64 USD |
+90.32
|
$3.75M 4.1M USD | $0 0 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $3.75M 4.1M USD | 0 | -$0.1 -0.1 USD | |
| Adventure Box Technology AB (publ) 799.F | $0.0002 0.00021 USD |
0
|
$3.57M 3.9M USD | $100 109.31 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $3.57M 3.9M USD | 0 | -$0.06 -0.06 USD | |
| Madmind Studio Spólka Akcyjna 12R.F | $0.22 0.24 USD |
0
|
$3.46M 3.78M USD | $0 0 USD | $0.17 0.19 USD | $0.22 0.24 USD | $3.46M 3.78M USD | 22.19 | $0.01 0.01 USD | |
| Mighty Kingdom Limited 9UQ.F | $0.0015 0.0016 USD |
-62.5
|
$3.28M 3.59M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $3.28M 3.59M USD | 0 | -$0.03 -0.03 USD | |
| AAPKI Ventures Inc. R 64Q.F | $0.02 0.02 USD |
0
|
$3.23M 3.53M USD | $52 56.84 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.23M 3.53M USD | 0 | -$0.02 -0.02 USD | |
| Nitro Games Oyj NITRO.ST | $1.42 0.14 USD |
+2.75
|
$35.34M 3.45M USD | $6.81K 664.74 USD | $1.38 0.14 USD | $1.42 0.14 USD | $35.34M 3.45M USD | 6.44 | $0.22 0.02 USD | |
| Good Gamer Entertainment GGAMF | $0.08 — |
0
|
$3.42M — | $3K — | $0.08 — | $0.08 — | $3.42M — | 0 | $0 — | |
| i3 Interactive Inc. F0O0.F | $0.01 0.01 USD |
0
|
$3.1M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.1M 3.39M USD | 0 | $0 0 USD | |
| i3 Interactive Inc. BETS.CN | $0.02 0.01 USD |
0
|
$4.45M 3.3M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.45M 3.3M USD | 0 | -$0.1 -0.07 USD | |
| Fragbite Group AB (publ) FRAG.ST | $4.48 0.44 USD |
+9
|
$32.88M 3.21M USD | $1.96K 190.83 USD | $3.56 0.35 USD | $4.79 0.47 USD | $32.88M 3.21M USD | 0.017 | $257.1 25.1 USD | |
| Console Labs S.A. 9ZK.SG | $1.78 1.95 USD |
-3.78
|
$2.8M 3.06M USD | $0 0 USD | $1.78 1.95 USD | $1.91 2.09 USD | $2.8M 3.06M USD | 17.80 | $0.1 0.11 USD | |
| Swarmio Media Holdings Inc. U5U.F | $0.02999 0.03 USD |
0
|
$2.76M 3.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.76M 3.02M USD | 0 | $0 0 USD | |
| Gameone Holdings Limited 8282.HK | $0.56 0.07 USD |
+9.8
|
$21.28M 2.72M USD | $14.4K 1.84K USD | $0.44 0.06 USD | $0.44 0.06 USD | $21.28M 2.72M USD | 0 | -$0.05 -0.006 USD | |
| ECC Games S.A. 2UG.SG | $0.05999 0.07 USD |
-1.9
|
$2.47M 2.7M USD | $0 0 USD | $0.05999 0.07 USD | $0.07 0.07 USD | $2.47M 2.7M USD | 0 | $0 0 USD | |
| Play2Chill S.A. 688.F | $0.65 0.71 USD |
+1.57
|
$2.38M 2.6M USD | $0 0 USD | $0.63 0.68 USD | $0.65 0.71 USD | $2.38M 2.6M USD | 32.25 | $0.02 0.02 USD | |
| Incuvo S.A. 68X.MU | $0.17 0.18 USD |
0
|
$2.36M 2.58M USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $2.36M 2.58M USD | 2.06 | $0.08 0.09 USD | |
| Munar S.A. 8YX.F | $0.05 0.06 USD |
+3.91
|
$2.26M 2.47M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $2.26M 2.47M USD | 5.32 | $0.01 0.01 USD | |
| VARSAV Game Studios S.A. 2QW.SG | $0.08999 0.09 USD |
-0.7
|
$2.19M 2.39M USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.1 USD | $2.19M 2.39M USD | 0 | $0 0 USD | |
| Jujubee S.A. 5JJ.SG | $0.34 0.38 USD |
+46.38
|
$2.01M 2.2M USD | $0 0 USD | $0.2399 0.26 USD | $0.34 0.38 USD | $2.01M 2.2M USD | 0 | -$0.07 -0.07 USD | |
| Incuvo S.A. 68X.F | $0.11 0.12 USD |
-0.87
|
$1.9M 2.08M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.9M 2.08M USD | 0 | -$0.04 -0.04 USD | |
| Solid Clouds hf SOLID.IC | $1.5 0.01 USD |
0
|
$276.3M 2.03M USD | $66.51K 489.01 USD | $1.5 0.01 USD | $1.5 0.01 USD | $276.3M 2.03M USD | 0 | -$2.2 -0.01 USD | |
| Kool2play S.A. 8Q8.F | $0.23 0.25 USD |
+0.43
|
$1.72M 1.88M USD | $0 0 USD | $0.2 0.22 USD | $0.23 0.25 USD | $1.72M 1.88M USD | 0 | -$0.51 -0.5 USD | |
| Baked Games S.A. 4U6.SG | $0.5899 0.64 USD |
-0.34
|
$1.64M 1.8M USD | $0 0 USD | $0.5899 0.64 USD | $0.5999 0.66 USD | $1.64M 1.8M USD | 14.75 | $0.04 0.04 USD | |
| Cherrypick Games S.A. 0E3.SG | $1.19 1.3 USD |
+3.95
|
$1.61M 1.76M USD | $0 0 USD | $1.14 1.24 USD | $1.19 1.3 USD | $1.61M 1.76M USD | 0 | -$2.28 -2.4 USD | |
| CreativeForge Games S.A. 19F.SG | $0.56 0.61 USD |
-0.35
|
$1.5M 1.64M USD | $0 0 USD | $0.56 0.61 USD | $0.5799 0.64 USD | $1.5M 1.64M USD | 0 | -$0.09 -0.09 USD | |
| Good Gamer Entertainment Inc. GOOD.V | $0.05 0.04 USD |
0
|
$2.13M 1.58M USD | $9K 6.68K USD | $0.05 0.04 USD | $0.05 0.04 USD | $2.13M 1.58M USD | 0 | $0 0 USD | |
| Detalion Games S.A. 9XJ.F | $0.56 0.61 USD |
0
|
$1.41M 1.55M USD | $14 15.3 USD | $0.3699 0.4 USD | $0.56 0.61 USD | $1.41M 1.55M USD | 0 | -$0.03 -0.03 USD | |
| SOZAP AB (publ) 9RI.F | $0.04 0.04 USD |
+0.5
|
$1.4M 1.53M USD | $23.81K 26.03K USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.4M 1.53M USD | 0 | -$0.04 -0.04 USD | |
| Qiiwi Games AB (publ) QIIWI.ST | $1.65 0.16 USD |
-0.9
|
$15.26M 1.49M USD | $1.78K 174.14 USD | $1.65 0.16 USD | $1.67 0.16 USD | $15.26M 1.49M USD | 0 | -$0.76 -0.07 USD | |
| Prime Bit Games S.A. 1WU.SG | $0.11 0.12 USD |
0
|
$1.24M 1.36M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.24M 1.36M USD | 0 | $0 0 USD | |
| Maximum Entertainment AB 8R7.F | $0.009599 0.01 USD |
-2.04
|
$1.23M 1.34M USD | $0 0 USD | $0.009599 0.01 USD | $0.009599 0.01 USD | $1.23M 1.34M USD | 0 | -$0.66 -0.7 USD | |
| 7Levels S.A. 0YH.SG | $1.65 1.8 USD |
0
|
$1.2M 1.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2M 1.31M USD | 0 | $0 0 USD | |
| T-Bull S.A. TBU.SG | $0.8 0.87 USD |
+18.52
|
$1.11M 1.22M USD | $0 0 USD | $0.8 0.87 USD | $0.8 0.87 USD | $1.11M 1.22M USD | 0 | -$0.63 -0.6 USD | |
| T-Bull S.A. TBU.F | $0.8 0.87 USD |
-1.84
|
$1.11M 1.22M USD | $73 79.8 USD | $0.8 0.87 USD | $0.8 0.87 USD | $1.11M 1.22M USD | 0 | -$0.63 -0.6 USD | |
| T-Bull S.A. TBL.WA | $4 1.02 USD |
0
|
$4.75M 1.21M USD | $1.15K 293.32 USD | $4 1.02 USD | $4 1.02 USD | $4.75M 1.21M USD | 0 | -$2.67 -0.6 USD | |
| Tapinator TAPM | $0.39 — |
+14.76
|
$1.06M — | $812 — | $0.39 — | $0.39 — | $1.06M — | 0 | -$0.07 — | |
| E-Play Digital EPYFF | $0.0025 — |
+31.58
|
$958.83K — | $39.45K — | $0.0025 — | $0.0025 — | $958.83K — | 0 | $0 — | |
| Neurone Studio S.A. 6SH.SG | $0.32 0.35 USD |
0
|
$874.07K 955.48K USD | $0 0 USD | $0.32 0.35 USD | $0.33 0.36 USD | $874.07K 955.48K USD | 0 | -$0.02 -0.02 USD | |
| Backstageplay Inc. BP.V | $0.05999 0.04 USD |
0
|
$1.24M 921.1K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.24M 921.1K USD | 0 | $0 0 USD | |
| The Dust S.A. 0YF.SG | $0.2999 0.33 USD |
-4.11
|
$736.79K 805.41K USD | $0 0 USD | $0.2999 0.33 USD | $0.32 0.35 USD | $736.79K 805.41K USD | 5.04 | $0.06 0.07 USD | |
| GameOn Entertainment Technologies Inc. GET.CN | $0.02 0.01 USD |
0
|
$1.07M 793.29K USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.07M 793.29K USD | 0 | -$0.02 -0.01 USD | |
| GameOn Entertainment Technologies Inc. 9E7.F | $0.001 0.0010 USD |
0
|
$703.54K 769.06K USD | $31 33.89 USD | $0.0005 0.00054 USD | $0.001 0.0010 USD | $703.54K 769.06K USD | 0 | -$0.01 -0.01 USD | |
| E-Play Digital Inc. EPY.CN | $0.01 0.0074 USD |
0
|
$989.66K 734.39K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $989.66K 734.39K USD | 0 | -$0.01 -0.007 USD | |
| E-Play Digital Inc. 2NY2.F | $0.001 0.0010 USD |
0
|
$664.21K 726.07K USD | $1K 1.09K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $664.21K 726.07K USD | 0 | $0 0 USD | |
| Kuuhubb Inc. KUU.V | $0.02 0.01 USD |
0
|
$966.87K 717.48K USD | $0 0 USD | $0 0 USD | $0 0 USD | $966.87K 717.48K USD | 0 | $0 0 USD | |
| Contagious Gaming Inc. CNS.V | $0.01 0.0074 USD |
0
|
$940.37K 697.81K USD | $3 2.23 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $940.37K 697.81K USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||