Trang kết quả 2 cho Khu vực: Công ích Ngành: Dịch vụ công cộng - Điện năng có kiểm soát Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (114)
- Argentina (9)
- Úc (1)
- Áo (14)
- Bỉ (1)
- Brazil (49)
- Canada (12)
- Chile (4)
- Trung Quốc (8)
- Đức (77)
- Hồng Kông (3)
- Ấn Độ (12)
- Ý (5)
- Nhật Bản (1)
- Malaysia (1)
- Mexico (5)
- New Zealand (1)
- Ba Lan (5)
- Nga (64)
- Singapore (1)
- Hàn Quốc (2)
- Tây Ban Nha (3)
- Đài Loan (1)
- Thái Lan (5)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (9)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (1)
- Brussels (1)
- BSE (4)
- Buenos Aires (9)
- Frankfurt (69)
- HKSE (3)
- IOB (6)
- Istanbul (2)
- KSE (2)
- Kuala Lumpur (1)
- MCE (3)
- MCX (64)
- Mexico (5)
- Milan (5)
- NSE (8)
- NYSE (38)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (56)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (8)
- Santiago (4)
- São Paulo (49)
- SES (1)
- Shanghai (1)
- Shenzhen (7)
- Stuttgart (2)
- Taipei Exchange (1)
- Tech Market Large (8)
- Thailand (5)
- Tokyo (1)
- Toronto (12)
- Vienna (14)
- Vilnius (1)
- Warsaw (5)
- XETRA (6)
Công ích (417)
- {{item.name}}
- Tất cả các khối
- Công ích (417)
Dịch vụ công cộng - Điện năng có kiểm soát (417)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| National Grid plc N1GG34.SA | R$68.18 13.82 USD |
0
|
R$405.93B 82.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$405.93B 82.28B USD | 19.64 | R$3.47 0.7 USD | |
| American Electric Power Company, Inc. AEP.MX | MX$1,850.00 109.54 USD |
0
|
MX$1.21T 71.52B USD | MX$0.00 0 USD | MX$1,850.00 109.54 USD | MX$1,850.00 109.54 USD | MX$1.21T 71.52B USD | 18.83 | MX$98.24 5.82 USD | |
| National Grid plc NNGF.F | €13.10 14.32 USD |
-2.24
|
€65.00B 71.05B USD | €356.00 389.16 USD | €13.10 14.32 USD | €13.40 14.65 USD | €65.00B 71.05B USD | 19.26 | €0.68 0.74 USD | |
| American Electric Power Company, Inc. A1EP34.SA | R$323.84 65.64 USD |
-0.2
|
R$347.01B 70.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$347.01B 70.33B USD | 17.92 | R$18.07 3.66 USD | |
| National Grid plc NNGD.F | €64.50 70.51 USD |
-0.77
|
€64.00B 69.96B USD | €50.00 54.66 USD | €64.50 70.51 USD | €64.50 70.51 USD | €64.00B 69.96B USD | 18.97 | €3.40 3.72 USD | |
| American Electric Power Company, Inc. AEP.F | €106.00 115.87 USD |
-0.47
|
€56.74B 62.02B USD | €100.00 109.31 USD | €106.00 115.87 USD | €106.00 115.87 USD | €56.74B 62.02B USD | 17.93 | €5.91 6.46 USD | |
| American Electric Power Company, Inc. AEPC.VI | €105.50 115.33 USD |
-0.94
|
€56.47B 61.73B USD | €0.00 0 USD | €105.50 115.33 USD | €106.50 116.42 USD | €56.47B 61.73B USD | 17.85 | €5.91 6.46 USD | |
| Dominion Energy, Inc. D.MX | MX$1,092.00 64.66 USD |
0
|
MX$960.86B 56.89B USD | MX$0.00 0 USD | MX$1,092.00 64.66 USD | MX$1,092.00 64.66 USD | MX$960.86B 56.89B USD | 19.41 | MX$56.24 3.33 USD | |
| Dominion Energy, Inc. D1OM34.SA | R$160.16 32.46 USD |
-0.52
|
R$275.15B 55.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$275.15B 55.77B USD | 19.77 | R$8.10 1.64 USD | |
| Xcel Energy Inc. XEL.MX | MX$1,519.87 89.99 USD |
0
|
MX$899.06B 53.24B USD | MX$0.00 0 USD | MX$1,519.87 89.99 USD | MX$1,519.87 89.99 USD | MX$899.06B 53.24B USD | 25.18 | MX$60.34 3.57 USD | |
| Exelon Corporation EXC.MX | MX$865.00 51.22 USD |
0
|
MX$872.17B 51.64B USD | MX$0.00 0 USD | MX$865.00 51.22 USD | MX$865.00 51.22 USD | MX$872.17B 51.64B USD | 16.86 | MX$51.29 3.04 USD | |
| Xcel Energy Inc. X1EL34.SA | R$212.10 42.99 USD |
-0.39
|
R$253.10B 51.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$253.10B 51.3B USD | 24.40 | R$8.69 1.76 USD | |
| Exelon Corporation E1XC34.SA | R$242.80 49.21 USD |
-0.55
|
R$244.81B 49.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$244.81B 49.62B USD | 16.44 | R$14.76 2.99 USD | |
| Dominion Energy, Inc. DOD.F | €52.81 57.73 USD |
+0.34
|
€45.10B 49.3B USD | €360.00 393.53 USD | €52.81 57.73 USD | €52.81 57.73 USD | €45.10B 49.3B USD | 19.92 | €2.65 2.9 USD | |
| Dominion Energy, Inc. DOEN.VI | €52.65 57.55 USD |
-0.04
|
€44.96B 49.15B USD | €0.00 0 USD | €52.65 57.55 USD | €53.09 58.03 USD | €44.96B 49.15B USD | 19.86 | €2.65 2.9 USD | |
| Dominion Energy, Inc. DOD.DE | €52.64 57.54 USD |
-0.04
|
€44.95B 49.14B USD | €1.00 1.09 USD | €52.64 57.54 USD | €52.64 57.54 USD | €44.95B 49.14B USD | 19.86 | €2.65 2.9 USD | |
| Xcel Energy Inc. NRN.F | €69.59 76.07 USD |
+0.75
|
€41.81B 45.7B USD | €25.00 27.33 USD | €69.59 76.07 USD | €69.59 76.07 USD | €41.81B 45.7B USD | 24.50 | €2.84 3.1 USD | |
| Xcel Energy Inc. XCEL.VI | €69.41 75.87 USD |
-0.91
|
€41.49B 45.36B USD | €0.00 0 USD | €69.41 75.87 USD | €70.63 77.21 USD | €41.49B 45.36B USD | 24.44 | €2.84 3.1 USD | |
| Exelon Corporation EXEC.VI | €39.67 43.36 USD |
+0.8
|
€40.25B 44B USD | €0.00 0 USD | €39.22 42.87 USD | €39.67 43.36 USD | €40.25B 44B USD | 16.39 | €2.42 2.65 USD | |
| Exelon Corporation PEO.F | €39.08 42.72 USD |
-0.38
|
€40.10B 43.84B USD | €45.00 49.19 USD | €39.08 42.72 USD | €39.08 42.72 USD | €40.10B 43.84B USD | 16.21 | €2.41 2.63 USD | |
| EXELON CORP. R PEO.DE | €39.54 43.22 USD |
+0.52
|
€39.85B 43.56B USD | €157.00 171.62 USD | €39.54 43.22 USD | €39.54 43.22 USD | €39.85B 43.56B USD | 16.40 | €2.41 2.63 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR.BA | ARS 64,750.00 76.54 USD |
-1.63
|
ARS 35.59T 42.07B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 35.59T 42.07B USD | 21.23 | ARS 3.05K 3.6 USD | |
| Entergy Corporation ETY.F | €83.00 90.73 USD |
0
|
€37.09B 40.54B USD | €29.00 31.7 USD | €83.00 90.73 USD | €83.00 90.73 USD | €37.09B 40.54B USD | 23.64 | €3.51 3.84 USD | |
| Public Service Enterprise Group Incorporated PEG.VI | €72.50 79.25 USD |
+0.69
|
€36.19B 39.56B USD | €0.00 0 USD | €72.00 78.71 USD | €72.50 79.25 USD | €36.19B 39.56B USD | 20.13 | €3.60 3.94 USD | |
| Public Service Enterprise Group Incorporated PSE.F | €72.00 78.71 USD |
+0.7
|
€35.94B 39.29B USD | €680.00 743.33 USD | €72.00 78.71 USD | €72.00 78.71 USD | €35.94B 39.29B USD | 20.00 | €3.60 3.94 USD | |
| WEC Energy Group, Inc. W1EC34.SA | R$293.40 59.47 USD |
0
|
R$193.69B 39.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$193.69B 39.26B USD | 21.00 | R$13.97 2.83 USD | |
| Endesa ELEZF | $30.95 — |
0
|
$38.73B — | $600.00 — | $27.49 — | $27.49 — | $38.73B — | 12.84 | $2.41 — | |
| Korea Electric Power Corporation KEP.BA | ARS 24,170.00 28.57 USD |
-2.5
|
ARS 31.03T 36.68B USD | ARS 148.00 0.17 USD | ARS 23,580.00 27.87 USD | ARS 24,170.00 28.57 USD | ARS 31.03T 36.68B USD | 5.03 | ARS 4.80K 5.68 USD | |
| Endesa, S.A. ENA.DE | €32.12 35.11 USD |
+1.04
|
€33.34B 36.45B USD | €3.00 3.28 USD | €32.12 35.11 USD | €32.12 35.11 USD | €33.34B 36.45B USD | 15.44 | €2.08 2.27 USD | |
| Endesa, S.A. ELE.VI | €32.12 35.11 USD |
+0.31
|
€33.34B 36.45B USD | €0.00 0 USD | €32.03 35.01 USD | €32.12 35.11 USD | €33.34B 36.45B USD | 15.44 | €2.08 2.27 USD | |
| Endesa, S.A. ENA.F | €32.10 35.09 USD |
+1.45
|
€33.32B 36.43B USD | €500.00 546.57 USD | €31.78 34.74 USD | €32.10 35.09 USD | €33.32B 36.43B USD | 15.43 | €2.08 2.27 USD | |
| Endesa, S.A. ENAA.F | €15.90 17.38 USD |
+0.63
|
€33.01B 36.09B USD | €3.20K 3.5K USD | €15.80 17.27 USD | €15.90 17.38 USD | €33.01B 36.09B USD | 15.28 | €1.04 1.14 USD | |
| WEC Energy Group, Inc. WIC.F | €96.68 105.68 USD |
+0.19
|
€31.47B 34.4B USD | €38.00 41.54 USD | €96.68 105.68 USD | €96.68 105.68 USD | €31.47B 34.4B USD | 21.20 | €4.56 4.98 USD | |
| PG&E Corporation PCG.F | €14.30 15.63 USD |
0
|
€31.43B 34.36B USD | €200.00 218.63 USD | €14.30 15.63 USD | €14.30 15.63 USD | €31.43B 34.36B USD | 13.88 | €1.03 1.13 USD | |
| Consolidated Edison, Inc. ED.VI | €85.76 93.75 USD |
+0.4
|
€30.95B 33.84B USD | €0.00 0 USD | €85.76 93.75 USD | €86.20 94.23 USD | €30.95B 33.84B USD | 17.32 | €4.95 5.41 USD | |
| Consolidated Edison, Inc. EDC.F | €85.46 93.42 USD |
+1.11
|
€30.85B 33.72B USD | €2.00 2.19 USD | €85.46 93.42 USD | €85.46 93.42 USD | €30.85B 33.72B USD | 17.26 | €4.95 5.41 USD | |
| DTE Energy Company D1TE34.SA | R$183.92 37.28 USD |
0
|
R$153.65B 31.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$153.65B 31.14B USD | 20.82 | R$8.83 1.79 USD | |
| PPL Corporation P1PL34.SA | R$196.40 39.81 USD |
+0.51
|
R$145.28B 29.45B USD | R$0.00 0 USD | R$196.40 39.81 USD | R$196.40 39.81 USD | R$145.28B 29.45B USD | 25.24 | R$7.78 1.58 USD | |
| FirstEnergy Corp. F1EC34.SA | R$247.09 50.08 USD |
+0.65
|
R$142.74B 28.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$142.74B 28.93B USD | 20.28 | R$12.18 2.47 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET5.SA | R$78.75 15.96 USD |
0
|
R$134.77B 27.32B USD | R$0.00 0 USD | R$78.75 15.96 USD | R$78.75 15.96 USD | R$134.77B 27.32B USD | 27.24 | R$2.89 0.59 USD | |
| DTE Energy Company DGY.F | €120.00 131.18 USD |
+0.84
|
€24.92B 27.24B USD | €50.00 54.66 USD | €120.00 131.18 USD | €120.00 131.18 USD | €24.92B 27.24B USD | 20.79 | €5.77 6.31 USD | |
| Ameren Corporation AE4.F | €90.50 98.93 USD |
+0.56
|
€24.48B 26.76B USD | €10.00 10.93 USD | €90.50 98.93 USD | €90.50 98.93 USD | €24.48B 26.76B USD | 20.11 | €4.50 4.92 USD | |
| Eversource Energy NWJ.F | €63.50 69.41 USD |
+1.6
|
€24.05B 26.29B USD | €10.00 10.93 USD | €63.50 69.41 USD | €63.50 69.41 USD | €24.05B 26.29B USD | 20.28 | €3.13 3.42 USD | |
| Eversource Energy ES.VI | €63.00 68.87 USD |
0
|
€23.67B 25.88B USD | €167.00 182.55 USD | €63.00 68.87 USD | €64.00 69.96 USD | €23.67B 25.88B USD | 20.12 | €3.13 3.42 USD | |
| PPL CORP. R PP9.DE | €31.75 34.7 USD |
-0.2
|
€23.55B 25.74B USD | €1.00 1.09 USD | €31.75 34.7 USD | €31.75 34.7 USD | €23.55B 25.74B USD | 24.99 | €1.27 1.39 USD | |
| PPL Corporation PP9.F | €31.70 34.65 USD |
-0.47
|
€23.45B 25.63B USD | €17.00 18.58 USD | €31.70 34.65 USD | €31.70 34.65 USD | €23.45B 25.63B USD | 24.96 | €1.27 1.39 USD | |
| FirstEnergy Corp. FE7.F | €39.60 43.29 USD |
0
|
€22.88B 25.01B USD | €30.00 32.79 USD | €39.60 43.29 USD | €39.60 43.29 USD | €22.88B 25.01B USD | 19.89 | €1.99 2.18 USD | |
| Fortis Inc. 12F.F | €45.00 49.19 USD |
+0.29
|
€22.74B 24.86B USD | €14.00 15.3 USD | €44.76 48.93 USD | €45.00 49.19 USD | €22.74B 24.86B USD | 21.73 | €2.07 2.26 USD | |
| CenterPoint Energy, Inc. HOU.F | €33.80 36.95 USD |
0
|
€22.07B 24.12B USD | €60.00 65.59 USD | €33.80 36.95 USD | €33.80 36.95 USD | €22.07B 24.12B USD | 24.67 | €1.37 1.5 USD | |
| Fortis Inc. FTS-PI.TO | CA$17.66 13.1 USD |
+0.06
|
CA$32.20B 23.9B USD | CA$5.30K 3.93K USD | CA$17.65 13.1 USD | CA$17.66 13.1 USD | CA$32.20B 23.9B USD | 6.81 | CA$2.59 1.92 USD | |
| Edison International E1IX34.SA | R$148.35 30.07 USD |
0
|
R$117.86B 23.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$117.86B 23.89B USD | 7.34 | R$20.19 4.09 USD | |
| Korea Electric Power Corporation 015760.KS | ₩47,750 36.04 USD |
+0.21
|
₩31T 23.14B USD | ₩2M 1.83K USD | ₩46,750 35.29 USD | ₩48,550 36.65 USD | ₩31T 23.14B USD | 0 | ₩0 0 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XB.F | €9.80 10.71 USD |
+3.16
|
€20.91B 22.85B USD | €1.00K 1.09K USD | €9.80 10.71 USD | €9.80 10.71 USD | €20.91B 22.85B USD | 20.85 | €0.47 0.51 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XC.F | €10.20 11.15 USD |
+0.99
|
€20.47B 22.37B USD | €50.00 54.66 USD | €10.20 11.15 USD | €10.20 11.15 USD | €20.47B 22.37B USD | 21.70 | €0.47 0.51 USD | |
| CLP CLPHF | $8.42 — |
0
|
$22.16B — | $312.00 — | $8.25 — | $8.42 — | $22.16B — | 14.51 | $0.58 — | |
| Edison International EIX.F | €50.80 55.53 USD |
+3.13
|
€19.55B 21.37B USD | €20.00 21.86 USD | €49.63 54.25 USD | €50.80 55.53 USD | €19.55B 21.37B USD | 7.69 | €6.60 7.21 USD | |
| CMS Energy Corporation CSG.F | €64.00 69.96 USD |
+0.79
|
€19.50B 21.31B USD | €50.00 54.66 USD | €64.00 69.96 USD | €64.00 69.96 USD | €19.50B 21.31B USD | 21.33 | €3.00 3.28 USD | |
| Hydro One Limited 8H1.F | €32.00 34.98 USD |
+0.63
|
€19.30B 21.09B USD | €16.00 17.49 USD | €32.00 34.98 USD | €32.00 34.98 USD | €19.30B 21.09B USD | 24.80 | €1.29 1.41 USD | |
| CLP Holdings Limited CLP1.F | €7.45 8.14 USD |
+2.05
|
€19.01B 20.78B USD | €120.00 131.18 USD | €7.40 8.09 USD | €7.45 8.14 USD | €19.01B 20.78B USD | 14.90 | €0.50 0.55 USD | |
| CLP Holdings Limited CLP.F | €7.40 8.09 USD |
+0.68
|
€18.76B 20.5B USD | €200.00 218.63 USD | €7.40 8.09 USD | €7.40 8.09 USD | €18.76B 20.5B USD | 14.80 | €0.50 0.55 USD | |
| Terna S.p.A. TRN.VI | €9.00 9.84 USD |
-0.62
|
€18.05B 19.73B USD | €0.00 0 USD | €8.96 9.79 USD | €9.05 9.9 USD | €18.05B 19.73B USD | 17.30 | €0.52 0.57 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás XELTO.MC | €8.75 9.56 USD |
-5.41
|
€18.00B 19.68B USD | €8.90K 9.73K USD | €0.00 0 USD | €0.00 0 USD | €18.00B 19.68B USD | 18.61 | €0.47 0.51 USD | |
| Korea Electric Power Corporation KOP.F | €14.00 15.3 USD |
-2.1
|
€17.97B 19.65B USD | €701.00 766.29 USD | €14.00 15.3 USD | €14.00 15.3 USD | €17.97B 19.65B USD | 4.77 | €2.93 3.2 USD | |
| Terna S.p.A. UEI.F | €8.95 9.78 USD |
-1.54
|
€17.95B 19.62B USD | €510.00 557.5 USD | €8.95 9.78 USD | €9.02 9.86 USD | €17.95B 19.62B USD | 17.21 | €0.52 0.57 USD | |
| Evergy, Inc. E1VR34.SA | R$204.80 41.51 USD |
-0.49
|
R$94.30B 19.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$94.30B 19.11B USD | 21.22 | R$9.65 1.96 USD | |
| Alliant Energy Corporation A1EN34.SA | R$358.92 72.75 USD |
0
|
R$92.56B 18.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$92.56B 18.76B USD | 21.32 | R$16.83 3.41 USD | |
| Tenaga Nasional Berhad TNABY | $11.70 — |
0
|
$18.74B — | $25.00 — | $12.12 — | $12.12 — | $18.74B — | 14.81 | $0.79 — | |
| CK Infrastructure CKISF | $7.25 — |
0
|
$18.27B — | $370.00 — | $6.98 — | $7.25 — | $18.27B — | 16.47 | $0.44 — | |
| Fortis Inc. FTS-PF.TO | CA$24.03 17.83 USD |
+0.54
|
CA$24.32B 18.04B USD | CA$500.00 371.03 USD | CA$24.03 17.83 USD | CA$24.03 17.83 USD | CA$24.32B 18.04B USD | 9.27 | CA$2.59 1.92 USD | |
| Fortis Inc. FTS-PJ.TO | CA$22.87 16.97 USD |
-0.35
|
CA$24.28B 18.02B USD | CA$3.20K 2.37K USD | CA$22.87 16.97 USD | CA$23.13 17.16 USD | CA$24.28B 18.02B USD | 8.82 | CA$2.59 1.92 USD | |
| CK Infrastructure Holdings Limited CKISY | $34.00 — |
0
|
$17.42B — | $348.00 — | $34.00 — | $34.39 — | $17.42B — | 15.52 | $2.19 — | |
| Evergy, Inc. 3E7.F | €65.96 72.1 USD |
+0.24
|
€15.31B 16.74B USD | €56.00 61.22 USD | €65.96 72.1 USD | €65.96 72.1 USD | €15.31B 16.74B USD | 20.87 | €3.16 3.45 USD | |
| Alliant Energy Corporation AY1.F | €58.50 63.95 USD |
+1.74
|
€15.10B 16.51B USD | €300.00 327.94 USD | €58.50 63.95 USD | €58.50 63.95 USD | €15.10B 16.51B USD | 21.27 | €2.75 3.01 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XA.F | €7.90 8.64 USD |
0
|
€15.03B 16.43B USD | €10.53K 11.51K USD | €6.65 7.27 USD | €7.90 8.64 USD | €15.03B 16.43B USD | 11.96 | €0.66 0.72 USD | |
| CK Infrastructure Holdings Limited CHH.F | €5.91 6.45 USD |
+0.51
|
€14.88B 16.26B USD | €412.00 450.37 USD | €5.91 6.45 USD | €5.91 6.45 USD | €14.88B 16.26B USD | 15.53 | €0.38 0.42 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3X.F | €6.20 6.78 USD |
0
|
€14.30B 15.64B USD | €489.00 534.54 USD | €6.20 6.78 USD | €6.20 6.78 USD | €14.30B 15.64B USD | 9.25 | €0.67 0.73 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás XELTB.MC | €7.05 7.71 USD |
0
|
€14.25B 15.58B USD | €164.00 179.27 USD | €0.00 0 USD | €0.00 0 USD | €14.25B 15.58B USD | 9.92 | €0.71 0.78 USD | |
| Emera Incorporated C61.F | €40.93 44.74 USD |
-1.14
|
€12.31B 13.45B USD | €259.00 283.12 USD | €40.93 44.74 USD | €40.93 44.74 USD | €12.31B 13.45B USD | 18.19 | €2.25 2.46 USD | |
| Pinnacle West Capital Corporation P1NW34.SA | R$269.20 54.56 USD |
+0.64
|
R$64.44B 13.06B USD | R$0.00 0 USD | R$269.20 54.56 USD | R$269.20 54.56 USD | R$64.44B 13.06B USD | 19.56 | R$13.76 2.79 USD | |
| Emera Incorporated ERRAF | $18.10 — |
0
|
$12.66B — | $1.40K — | $16.53 — | $16.53 — | $12.66B — | 10.20 | $1.77 — | |
| Elia Group SA/NV ELIA.VI | €102.90 112.48 USD |
-1.72
|
€11.22B 12.27B USD | €0.00 0 USD | €102.20 111.72 USD | €104.90 114.67 USD | €11.22B 12.27B USD | 17.20 | €5.98 6.54 USD | |
| Redeia Corporación RDEIF | $19.32 — |
0
|
$10.44B — | $100.00 — | $16.60 — | $16.60 — | $10.44B — | 17.88 | $1.08 — | |
| Emera Incorporated EMA-PH.TO | CA$25.30 18.77 USD |
+0.44
|
CA$13.61B 10.1B USD | CA$5.50K 4.08K USD | CA$25.28 18.76 USD | CA$25.31 18.78 USD | CA$13.61B 10.1B USD | 10.99 | CA$2.30 1.71 USD | |
| Pinnacle West Capital Corporation PWC.F | €76.00 83.08 USD |
+0.66
|
€9.20B 10.05B USD | €200.00 218.63 USD | €76.00 83.08 USD | €76.00 83.08 USD | €9.20B 10.05B USD | 18.09 | €4.20 4.59 USD | |
| Redeia Corporación, S.A. RE2.F | €7.45 8.14 USD |
+7.19
|
€9.04B 9.88B USD | €180.00 196.76 USD | €7.45 8.14 USD | €7.45 8.14 USD | €9.04B 9.88B USD | 15.85 | €0.47 0.51 USD | |
| Redeia Corporación, S.A. RE21.F | €15.17 16.58 USD |
+0.13
|
€8.45B 9.23B USD | €100.00 109.31 USD | €15.17 16.58 USD | €15.17 16.58 USD | €8.45B 9.23B USD | 16.13 | €0.94 1.03 USD | |
| Redeia Corporación, S.A. REE.VI | €15.24 16.66 USD |
+0.26
|
€8.44B 9.22B USD | €0.00 0 USD | €15.20 16.62 USD | €15.25 16.67 USD | €8.44B 9.22B USD | 16.21 | €0.94 1.03 USD | |
| Equatorial EQUEY | $7.10 — |
0
|
$8.95B — | $78.00 — | $7.25 — | $7.25 — | $8.95B — | 13.14 | $0.54 — | |
| Huadian Power HPIFY | $14.65 — |
0
|
$8.63B — | $27.00 — | $15.71 — | $15.71 — | $8.63B — | 6.20 | $2.36 — | |
| Huadian Power HPIFF | $0.58 — |
0
|
$8.63B — | $1.00 — | $0.61 — | $0.61 — | $8.63B — | 7.24 | $0.08 — | |
| OGE Energy Corp. OG5.F | €38.60 42.2 USD |
+1.05
|
€7.78B 8.5B USD | €8.00 8.75 USD | €38.60 42.2 USD | €38.60 42.2 USD | €7.78B 8.5B USD | 17.95 | €2.15 2.35 USD | |
| Huadian Power International Corporation Limited SHX.F | €0.50 0.54 USD |
-0.8
|
€7.32B 8B USD | €500.00 546.57 USD | €0.50 0.54 USD | €0.50 0.54 USD | €7.32B 8B USD | 7.08 | €0.07 0.08 USD | |
| Union Electric Company UEPEP | $77.50 — |
+2.58
|
$7.91B — | $500.00 — | $76.50 — | $77.50 — | $7.91B — | 15.18 | $5.10 — | |
| Union Electric Company UEPEO | $73.77 — |
0
|
$7.53B — | $100.00 — | $75.00 — | $75.00 — | $7.53B — | 14.45 | $5.10 — | |
| Interconexión Eléctrica S.A. E.S.P IESFY | $161.36 — |
0
|
$7.38B — | $15.00 — | $163.35 — | $178.50 — | $7.38B — | 10.46 | $15.42 — | |
| Union Electric Company UEPCP | $71.00 — |
0
|
$7.25B — | $100.00 — | $71.00 — | $71.00 — | $7.25B — | 13.91 | $5.10 — | |
| Union Electric Company UEPEM | $67.99 — |
+3.8
|
$6.94B — | $505.00 — | $67.00 — | $67.99 — | $6.94B — | 13.32 | $5.10 — | |
| HK Electric Investments and HK Electric Investments HKVTY | $7.74 — |
0
|
$6.88B — | $1.00 — | $8.23 — | $8.23 — | $6.88B — | 16.46 | $0.47 — | |
| PGE Polska Grupa Energetyczna S.A. 0MN3.IL | PLN 11.97 3.04 USD |
0
|
PLN 26.86B 6.83B USD | PLN 1.20M 304.82K USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 26.86B 6.83B USD | 6.72 | PLN 1.78 0.45 USD | |
| HK Electric Investments and HK Electric Investments Limited HKT.F | €0.68 0.74 USD |
+0.16
|
€6.00B 6.56B USD | €574.00 627.46 USD | €0.68 0.74 USD | €0.68 0.74 USD | €6.00B 6.56B USD | 16.96 | €0.04 0.04 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}