Trang kết quả 3 cho Khu vực: Công ích Ngành: Dịch vụ công cộng - Điện năng có kiểm soát Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (119)
- Argentina (9)
- Úc (1)
- Áo (14)
- Bỉ (1)
- Brazil (52)
- Canada (14)
- Chile (6)
- Trung Quốc (35)
- Đức (77)
- Hồng Kông (6)
- Ấn Độ (15)
- Ý (5)
- Nhật Bản (1)
- Malaysia (2)
- Mexico (5)
- New Zealand (1)
- Ba Lan (5)
- Nga (64)
- Singapore (1)
- Hàn Quốc (2)
- Tây Ban Nha (3)
- Suriname (1)
- Đài Loan (1)
- Thái Lan (6)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (10)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (1)
- Brussels (1)
- BSE (7)
- Buenos Aires (9)
- Frankfurt (69)
- HKSE (6)
- IOB (7)
- Istanbul (3)
- KSE (2)
- Kuala Lumpur (2)
- LSE (3)
- MCE (3)
- MCX (64)
- Mexico (5)
- Milan (5)
- NasdaqGS (10)
- NSE (8)
- NYSE (40)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (57)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (8)
- Santiago (6)
- São Paulo (52)
- Saudi (1)
- SES (1)
- Shanghai (16)
- Shenzhen (19)
- Stuttgart (2)
- Taipei Exchange (1)
- Thailand (6)
- Tokyo (1)
- Toronto (14)
- Vienna (14)
- Vilnius (1)
- Warsaw (5)
- XETRA (6)
Công ích (468)
- {{item.name}}
- Tất cả các khối
- Công ích (468)
Dịch vụ công cộng - Điện năng có kiểm soát (468)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CK Infrastructure Holdings Limited CKISY | $28.01 — |
0
|
$15.33B — | $1 — | $32.39 — | $32.39 — | $15.33B — | 12.84 | $2.18 — | |
| Evergy, Inc. 3E7.F | $58.48 63.93 USD |
+3.61
|
$13.97B 15.27B USD | $10 10.93 USD | $58.48 63.93 USD | $58.48 63.93 USD | $13.97B 15.27B USD | 16.95 | $3.45 3.77 USD | |
| CK Infrastructure Holdings Limited CHH.F | $5.29 5.78 USD |
-2.4
|
$13.63B 14.9B USD | $300 327.94 USD | $5.29 5.78 USD | $5.29 5.78 USD | $13.63B 14.9B USD | 13.22 | $0.4 0.44 USD | |
| Pinnacle West Capital Corporation P1NW34.SA | $269.2 54.56 USD |
0
|
$64.12B 13B USD | $0 0 USD | $269.2 54.56 USD | $269.2 54.56 USD | $64.12B 13B USD | 17.57 | $15.32 3.11 USD | |
| Emera Incorporated C61.F | $38.32 41.89 USD |
+2.24
|
$11.48B 12.55B USD | $68 74.33 USD | $38.32 41.89 USD | $38.32 41.89 USD | $11.48B 12.55B USD | 35.15 | $1.09 1.19 USD | |
| Emera Incorporated ERRAF | $16.6 — |
0
|
$11.61B — | $1.4K — | $16.53 — | $16.53 — | $11.61B — | 9.36 | $1.77 — | |
| Pinnacle West Capital Corporation PWC.F | $83 90.73 USD |
+4.4
|
$10.15B 11.09B USD | $150 163.97 USD | $83 90.73 USD | $83 90.73 USD | $10.15B 11.09B USD | 17.40 | $4.77 5.21 USD | |
| Emera Incorporated EMA-PA.TO | $15.82 11.74 USD |
-1.06
|
$14.82B 11B USD | $700 519.44 USD | $15.79 11.72 USD | $15.82 11.74 USD | $14.82B 11B USD | 6.87 | $2.3 1.71 USD | |
| Korea Electric Power Corporation 015760.KS | $22,500 16.98 USD |
+0.22
|
$14.44T 10.9B USD | $418.55K 315.94 USD | $22,250 16.8 USD | $22,750 17.17 USD | $14.44T 10.9B USD | 0 | $0 0 USD | |
| Redeia Corporación, S.A. RE21.F | $17.98 19.65 USD |
+2.92
|
$9.96B 10.88B USD | $170 185.83 USD | $17.98 19.65 USD | $18.01 19.69 USD | $9.96B 10.88B USD | 19.12 | $0.94 1.03 USD | |
| Redeia Corporación, S.A. REE.VI | $18.15 19.84 USD |
+0.72
|
$9.81B 10.72B USD | $0 0 USD | $17.91 19.58 USD | $18.15 19.84 USD | $9.81B 10.72B USD | 19.30 | $0.94 1.03 USD | |
| Redeia Corporación RDEIF | $17.36 — |
0
|
$10.62B — | $100 — | $16.6 — | $16.6 — | $10.62B — | 16.85 | $1.03 — | |
| Redeia Corporación, S.A. RE2.F | $8.75 9.56 USD |
-1.13
|
$9.56B 10.45B USD | $750 819.85 USD | $8.75 9.56 USD | $8.75 9.56 USD | $9.56B 10.45B USD | 18.61 | $0.47 0.51 USD | |
| Korea Electric Power Corporation KOP.F | $6.75 7.38 USD |
+3.85
|
$9.33B 10.2B USD | $6K 6.56K USD | $6.75 7.38 USD | $6.85 7.49 USD | $9.33B 10.2B USD | 3.97 | $1.7 1.86 USD | |
| Elia Group SA/NV ELIA.VI | $81.7 89.31 USD |
+1.24
|
$7.83B 8.56B USD | $1.5K 1.64K USD | $79.35 86.74 USD | $82.5 90.18 USD | $7.83B 8.56B USD | 15.04 | $5.43 5.94 USD | |
| OGE Energy Corp. OG5.F | $38.2 41.76 USD |
-1.55
|
$7.69B 8.41B USD | $5 5.47 USD | $38.2 41.76 USD | $38.2 41.76 USD | $7.69B 8.41B USD | 19.19 | $1.99 2.18 USD | |
| Huadian Power International Corporation Limited SHX.F | $0.4699 0.51 USD |
+9.39
|
$7.03B 7.69B USD | $1.3K 1.42K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $7.03B 7.69B USD | 7.76 | $0.06 0.07 USD | |
| Union Electric Company UEPEP | $74.5 — |
-0.33
|
$7.61B — | $100 — | $74.75 — | $74.75 — | $7.61B — | 14.59 | $5.1 — | |
| Union Electric Company UEPEO | $73.61 — |
+0.49
|
$7.52B — | $100 — | $73.61 — | $73.61 — | $7.52B — | 14.42 | $5.1 — | |
| Equatorial EQUEY | $5.88 — |
+12.86
|
$7.41B — | $1.28K — | $5.21 — | $5.21 — | $7.41B — | 15.07 | $0.39 — | |
| Union Electric Company UEPCP | $71 — |
-0.28
|
$7.25B — | $100 — | $71 — | $71 — | $7.25B — | 13.91 | $5.1 — | |
| Huadian Power HPIFY | $15.7 — |
0
|
$7.06B — | $1 — | $15.22 — | $15.22 — | $7.06B — | 8.30 | $1.89 — | |
| Huadian Power HPIFF | $0.54 — |
0
|
$7.06B — | $5K — | $0.54 — | $0.54 — | $7.06B — | 9.00 | $0.06 — | |
| PGE Polska Grupa Energetyczna S.A. 0MN3.IL | $11.97 3.04 USD |
0
|
$26.86B 6.83B USD | $69.04K 17.55K USD | $0 0 USD | $0 0 USD | $26.86B 6.83B USD | 6.72 | $1.78 0.45 USD | |
| Consumers Energy Company CMS-PB | $79.75 — |
+0.74
|
$6.71B — | $123 — | $79.75 — | $79.75 — | $6.71B — | 7.34 | $10.86 — | |
| Union Electric Company UEPEM | $65 — |
-3.13
|
$6.64B — | $265 — | $64.75 — | $65 — | $6.64B — | 12.73 | $5.1 — | |
| Union Electric Company UELMO | $62 — |
-0.4
|
$6.33B — | $400 — | $62.25 — | $62.5 — | $6.33B — | 12.14 | $5.1 — | |
| IDACORP, Inc. IDJ.F | $102 111.5 USD |
+2.51
|
$5.74B 6.27B USD | $31 33.89 USD | $102 111.5 USD | $102 111.5 USD | $5.74B 6.27B USD | 20.39 | $5 5.47 USD | |
| Union Electric Company UEPEN | $61 — |
0
|
$6.23B — | $100 — | $60.9 — | $60.9 — | $6.23B — | 11.95 | $5.1 — | |
| HK Electric Investments and HK Electric Investments HKCVF | $0.67 — |
0
|
$6.14B — | $6.41K — | $0.67 — | $0.67 — | $6.14B — | 13.40 | $0.05 — | |
| HK Electric Investments and HK Electric Investments HKVTY | $6.25 — |
0
|
$6.14B — | $100 — | $6.55 — | $6.55 — | $6.14B — | 12.75 | $0.49 — | |
| HK Electric Investments and HK Electric Investments Limited HKT.F | $0.6199 0.68 USD |
-0.66
|
$5.55B 6.07B USD | $13.31K 14.55K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $5.55B 6.07B USD | 15.48 | $0.04 0.04 USD | |
| China Power International Development CPWIF | $0.44 — |
0
|
$5.44B — | $500 — | $0.44 — | $0.44 — | $5.44B — | 11.00 | $0.04 — | |
| Aboitiz Power ABZPF | $0.64 — |
0
|
$5.34B — | $400 — | $0.67 — | $0.67 — | $5.34B — | 8.02 | $0.08 — | |
| Interconexión Eléctrica S.A. E.S.P IESFY | $107.54 — |
0
|
$5.24B — | $2 — | $121 — | $121 — | $5.24B — | 7.17 | $14.99 — | |
| TXNM Energy, Inc. 98P.F | $45.6 49.85 USD |
+2.24
|
$4.29B 4.69B USD | $100 109.31 USD | $45.6 49.85 USD | $45.6 49.85 USD | $4.29B 4.69B USD | 18.76 | $2.43 2.66 USD | |
| Aboitiz Power Corporation ABZPY | $12.17 — |
0
|
$4.64B — | $100 — | $12.17 — | $12.17 — | $4.64B — | 7.51 | $1.62 — | |
| Enel Chile S.A. 355.SG | $2.7 2.95 USD |
+6.3
|
$4.21B 4.6B USD | $0 0 USD | $2.52 2.75 USD | $2.7 2.95 USD | $4.21B 4.6B USD | 27.00 | $0.1 0.11 USD | |
| Portland General Electric Company 49P.F | $37.2 40.66 USD |
-1.59
|
$4.08B 4.46B USD | $100 109.31 USD | $37.2 40.66 USD | $38.6 42.2 USD | $4.08B 4.46B USD | 13.57 | $2.74 3 USD | |
| Enel Chile S.A. 355.F | $2.64 2.89 USD |
-0.75
|
$3.93B 4.3B USD | $1.64K 1.79K USD | $2.64 2.89 USD | $2.64 2.89 USD | $3.93B 4.3B USD | 26.40 | $0.1 0.11 USD | |
| PGE Polska Grupa Energetyczna S.A. 6PG.F | $1.68 1.84 USD |
-5.93
|
$3.78B 4.13B USD | $100 109.31 USD | $1.68 1.84 USD | $1.68 1.84 USD | $3.78B 4.13B USD | 0 | -$0.55 -0.6 USD | |
| China Power International Development Limited HPD.F | $0.2999 0.33 USD |
-6.25
|
$3.76B 4.11B USD | $3.22K 3.52K USD | $0.2999 0.33 USD | $0.3099 0.34 USD | $3.76B 4.11B USD | 10.00 | $0.03 0.03 USD | |
| NLC India Limited NLCINDIA.BO | $231.45 2.8 USD |
+1.11
|
$320.94B 3.88B USD | $268.53K 3.25K USD | $228.15 2.76 USD | $236 2.86 USD | $320.94B 3.88B USD | 13.60 | $17.01 0.21 USD | |
| TXNM Energy PNM | $41.77 — |
0
|
$3.77B — | $0 — | $0 — | $0 — | $3.77B — | 0 | $0 — | |
| Energisa Mato Grosso - Distribuidora de Energia S/A ENMT4.SA | $79.99 16.21 USD |
0
|
$17.66B 3.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.66B 3.58B USD | 17.23 | $4.64 0.94 USD | |
| NorthWestern Energy Group, Inc. NWZA.F | $49.4 54 USD |
-5
|
$3.03B 3.31B USD | $20 21.86 USD | $49.4 54 USD | $49.4 54 USD | $3.03B 3.31B USD | 14.87 | $3.32 3.63 USD | |
| Energisa Mato Grosso - Distribuidora de Energia S/A ENMT3.SA | $75.01 15.2 USD |
-8.51
|
$16.16B 3.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.16B 3.28B USD | 16.16 | $4.64 0.94 USD | |
| Aboitiz Equity Ventures ABTZY | $5.22 — |
0
|
$2.97B — | $30 — | $5.11 — | $5.11 — | $2.97B — | 6.86 | $0.76 — | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA7.SA | $8.25 1.67 USD |
0
|
$13.8B 2.8B USD | $0 0 USD | $8.25 1.67 USD | $8.25 1.67 USD | $13.8B 2.8B USD | 9.26 | $0.89 0.18 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA5.SA | $7.45 1.51 USD |
0
|
$13.8B 2.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.8B 2.8B USD | 8.37 | $0.89 0.18 USD | |
| Public Joint Stock Company Inter RAO UES IRAO.ME | $3.4 0.04 USD |
-0.6
|
$249.96B 2.76B USD | $62.24M 687.69K USD | $3.36 0.04 USD | $3.47 0.04 USD | $249.96B 2.76B USD | 2.61 | $1.3 0.01 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA3.SA | $6.15 1.25 USD |
-1.6
|
$13.58B 2.75B USD | $13.6K 2.76K USD | $6.12 1.24 USD | $6.27 1.27 USD | $13.58B 2.75B USD | 6.91 | $0.89 0.18 USD | |
| Rede Energia Participações S.A. REDE3.SA | $6.41 1.3 USD |
+0.63
|
$13.53B 2.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.53B 2.74B USD | 9.15 | $0.7 0.14 USD | |
| CESC Limited CESC.BO | $150.4 1.82 USD |
+0.74
|
$199.37B 2.41B USD | $56.41K 682.45 USD | $149.95 1.81 USD | $153.6 1.86 USD | $199.37B 2.41B USD | 14.28 | $10.53 0.13 USD | |
| Central Puerto S.A. CEPU.BA | $1,255 1.48 USD |
-3.09
|
$1.89T 2.23B USD | $1.47M 1.73K USD | $1,230 1.45 USD | $1,375 1.63 USD | $1.89T 2.23B USD | 38.00 | $33.02 0.04 USD | |
| Ameren Illinois Company AILLI | $86 — |
0
|
$2.19B — | $250 — | $86 — | $86 — | $2.19B — | 4.92 | $17.45 — | |
| Mainova AG MNV6.F | $358 391.34 USD |
+2.87
|
$1.97B 2.15B USD | $1 1.09 USD | $330 360.73 USD | $358 391.34 USD | $1.97B 2.15B USD | 0 | -$14.82 -16.2 USD | |
| Ameren Illinois Company AILLM | $81 — |
0
|
$2.06B — | $100 — | $81 — | $81 — | $2.06B — | 4.64 | $17.45 — | |
| Ameren Illinois Company AILLN | $79.78 — |
+0.99
|
$2.03B — | $484 — | $79.5 — | $79.78 — | $2.03B — | 4.57 | $17.45 — | |
| Ameren Illinois Company AILIM | $79 — |
0
|
$2.01B — | $5 — | $78 — | $78 — | $2.01B — | 4.52 | $17.45 — | |
| Companhia de Eletricidade do Estado da Bahia - COELBA CEEB3.SA | $37.24 7.55 USD |
+2.59
|
$9.75B 1.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.75B 1.98B USD | 5.56 | $6.69 1.36 USD | |
| Companhia de Eletricidade do Estado da Bahia - COELBA CEEB5.SA | $36 7.3 USD |
+0.93
|
$9.51B 1.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.51B 1.93B USD | 5.38 | $6.69 1.36 USD | |
| Global Power Synergy Public Company Limited GPSC-R.BK | $23.5 0.66 USD |
-4.08
|
$66.26B 1.86B USD | $12.52M 352.26K USD | $22.4 0.63 USD | $23.8 0.67 USD | $66.26B 1.86B USD | 16.31 | $1.44 0.04 USD | |
| ENEA S.A. 58S.F | $3.15 3.44 USD |
-2.3
|
$1.7B 1.86B USD | $10 10.93 USD | $3.15 3.44 USD | $3.15 3.44 USD | $1.7B 1.86B USD | 3.57 | $0.88 0.96 USD | |
| Ameren Illinois Company AILIN | $71.21 — |
0
|
$1.81B — | $50 — | $75.5 — | $75.5 — | $1.81B — | 4.08 | $17.45 — | |
| Central Puerto S.A. C3TA.F | $8.35 9.13 USD |
-4.02
|
$1.63B 1.78B USD | $83 90.73 USD | $8.3 9.07 USD | $9.1 9.95 USD | $1.63B 1.78B USD | 29.82 | $0.28 0.31 USD | |
| Ameren Illinois Company AILIH | $66.45 — |
0
|
$1.69B — | $100 — | $66.45 — | $66.45 — | $1.69B — | 3.80 | $17.45 — | |
| Hawaiian Electric Industries, Inc. HWI.F | $8.94 9.77 USD |
-0.76
|
$1.54B 1.68B USD | $250 273.28 USD | $8.94 9.77 USD | $8.94 9.77 USD | $1.54B 1.68B USD | 0 | -$9.49 -10.3 USD | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN.BA | $1,620 1.91 USD |
-5.81
|
$1.42T 1.68B USD | $1.53M 1.81K USD | $1,605 1.9 USD | $1,835 2.17 USD | $1.42T 1.68B USD | 5.20 | $310.98 0.37 USD | |
| Elektro Redes S.A. EKTR3.SA | $40.03 8.11 USD |
0
|
$7.87B 1.59B USD | $0 0 USD | $40.03 8.11 USD | $40.03 8.11 USD | $7.87B 1.59B USD | 8.11 | $4.93 1 USD | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima PWD1.F | $23.2 25.36 USD |
0
|
$1.31B 1.44B USD | $42 45.91 USD | $23.2 25.36 USD | $23.2 25.36 USD | $1.31B 1.44B USD | 4.41 | $5.25 5.74 USD | |
| Ratch Group Public Company Limited RATCH-R.BK | $22.9 0.64 USD |
-6.53
|
$49.81B 1.4B USD | $5.41M 152.19K USD | $22.5 0.63 USD | $24 0.68 USD | $49.81B 1.4B USD | 8.12 | $2.82 0.08 USD | |
| Public Joint-Stock Company Federal Grid Company of Unified Energy System FEES.ME | $0.08999 0.00099 USD |
-0.95
|
$113.03B 1.25B USD | $381.86M 4.22M USD | $0.08999 0.00098 USD | $0.08999 0.0010 USD | $113.03B 1.25B USD | 1.79 | $0.05 0.0005 USD | |
| Energa SA EN2.F | $2.52 2.75 USD |
+1
|
$1.11B 1.22B USD | $280 306.08 USD | $2.52 2.75 USD | $2.52 2.75 USD | $1.11B 1.22B USD | 0 | -$0.04 -0.04 USD | |
| Hokuriku Electric Power Company 6HO.F | $4.64 5.07 USD |
+4.04
|
$1B 1.09B USD | $0 0 USD | $4.6 5.03 USD | $4.64 5.07 USD | $1B 1.09B USD | 2.72 | $1.7 1.86 USD | |
| Engie Energia Chile S.A. ECL.SN | $985 1 USD |
+1.13
|
$1.04T 1.05B USD | $1.01M 1.02K USD | $975.8 0.99 USD | $998 1.01 USD | $1.04T 1.05B USD | 4.63 | $212.72 0.22 USD | |
| Elektro Redes S.A. EKTR4.SA | $49 9.93 USD |
-2.2
|
$4.99B 1.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.99B 1.01B USD | 10.91 | $4.49 0.91 USD | |
| Societatea Energetica Electrica S.A. ECEA.F | $10 10.93 USD |
0
|
$848.88M 927.94M USD | $0 0 USD | $10 10.93 USD | $10 10.93 USD | $848.88M 927.94M USD | 5.78 | $1.73 1.89 USD | |
| Equatorial Maranhão Distribuidora de Energia S.A. EQMA3B.SA | $26.48 5.37 USD |
0
|
$4.35B 881.19M USD | $0 0 USD | $26.48 5.37 USD | $26.48 5.37 USD | $4.35B 881.19M USD | 5.87 | $4.51 0.91 USD | |
| Public Joint stock company Rosseti Lenenergo LSNGP.ME | $150.05 1.66 USD |
-0.46
|
$77.89B 860.71M USD | $83.41K 921.67 USD | $149.9 1.66 USD | $152.15 1.68 USD | $77.89B 860.71M USD | 82.90 | $1.81 0.02 USD | |
| Compañía de Transporte de Energía Eléctrica en Alta Tensión Transener S.A. TRAN.BA | $1,545 1.83 USD |
-8.58
|
$687.02B 812.08M USD | $1.18M 1.4K USD | $1,530 1.81 USD | $1,775 2.1 USD | $687.02B 812.08M USD | 9.77 | $158.02 0.19 USD | |
| Public Joint stock company Rosseti Lenenergo LSNG.ME | $6.9 0.08 USD |
-1.85
|
$71.21B 786.85M USD | $307.7K 3.4K USD | $6.85 0.08 USD | $7.07 0.08 USD | $71.21B 786.85M USD | 3.81 | $1.81 0.02 USD | |
| Irkutsk Public Joint Stock Company of Energetics and Electrification IRGZ.ME | $14.02 0.15 USD |
0
|
$66.76B 737.68M USD | $0 0 USD | $14.02 0.15 USD | $14.02 0.15 USD | $66.76B 737.68M USD | 63.72 | $0.22 0.002 USD | |
| Ampla Energia e Serviços S.A. CBEE3.SA | $8.8 1.78 USD |
0
|
$3.34B 677.85M USD | $0 0 USD | $8.8 1.78 USD | $8.8 1.78 USD | $3.34B 677.85M USD | 3.65 | $2.41 0.49 USD | |
| First Philippine FPHHF | $1.39 — |
0
|
$648.41M — | $8.77K — | $1.39 — | $1.39 — | $648.41M — | 3.30 | $0.42 — | |
| Centrais Elétricas de Santa Catarina S.A. CLSC3.SA | $75 15.2 USD |
0
|
$3.07B 621.37M USD | $0 0 USD | $75 15.2 USD | $75 15.2 USD | $3.07B 621.37M USD | 4.28 | $17.51 3.55 USD | |
| Rio Paranapanema Energia S.A. GEPA4.SA | $32.5 6.59 USD |
+2.2
|
$3.06B 620.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.06B 620.1M USD | 0 | $0 0 USD | |
| Centrais Elétricas de Santa Catarina S.A. CLSC4.SA | $82.24 16.67 USD |
-0.32
|
$3.06B 619.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.06B 619.41M USD | 4.69 | $17.51 3.55 USD | |
| Caribbean Utilities Company CUPUF | $13.34 — |
0
|
$561.91M — | $500 — | $13.15 — | $13.15 — | $561.91M — | 12.35 | $1.08 — | |
| Caribbean Utilities Company, Ltd. CUP-U.TO | $12.95 — |
0
|
$548.71M — | $16 — | $12.95 — | $12.97 — | $548.71M — | 11.99 | $1.08 — | |
| Companhia Energética do Rio Grande do Norte - COSERN CSRN3.SA | $13.6 2.76 USD |
0
|
$2.35B 476.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.39M USD | 0 | $0 0 USD | |
| Companhia Energética do Rio Grande do Norte - COSERN CSRN5.SA | $15.1 3.06 USD |
0
|
$2.35B 476.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.39M USD | 0 | $0 0 USD | |
| Companhia Energética do Rio Grande do Norte - COSERN CSRN6.SA | $15.5 3.14 USD |
0
|
$2.35B 476.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.39M USD | 0 | $0 0 USD | |
| Public Joint-Stock Company "Rosseti Moscow Region" MSRS.ME | $0.88 0.0097 USD |
+0.34
|
$42.86B 473.62M USD | $3.01M 33.25K USD | $0.8599 0.0094 USD | $0.89 0.0097 USD | $42.86B 473.62M USD | 4.19 | $0.21 0.002 USD | |
| Litgrid AB LGD1L.VS | $0.8 0.87 USD |
0
|
$405.99M 443.8M USD | $1.35K 1.48K USD | $0.8 0.87 USD | $0.81 0.88 USD | $405.99M 443.8M USD | 8.00 | $0.1 0.11 USD | |
| Genie Energy Ltd. 6GE.F | $13.3 14.54 USD |
-0.75
|
$357.71M 391.02M USD | $27 29.51 USD | $13.3 14.54 USD | $13.3 14.54 USD | $357.71M 391.02M USD | 25.57 | $0.52 0.57 USD | |
| Companhia Energética do Ceará - COELCE COCE5.SA | $24.58 4.98 USD |
+0.04
|
$1.9B 385.39M USD | $4.1K 831 USD | $24.36 4.94 USD | $24.97 5.06 USD | $1.9B 385.39M USD | 6.66 | $3.69 0.75 USD | |
| Companhia Energética do Ceará - COELCE COCE3.SA | $25.1 5.09 USD |
0
|
$1.9B 385.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 385.23M USD | 6.80 | $3.69 0.75 USD | |
| Public Joint Stock Company "Territorial Generating Company No. 1" TGKA.ME | $0.0085 0.000093 USD |
+2.62
|
$32.65B 360.74M USD | $285.63M 3.16M USD | $0.0082 0.000090 USD | $0.0085 0.000093 USD | $32.65B 360.74M USD | 0 | $0 0 USD | |
| Central Costanera S.A. CECO2.BA | $434 0.51 USD |
-0.91
|
$304.66B 360.12M USD | $227.54K 268.96 USD | $411.5 0.49 USD | $462.5 0.55 USD | $304.66B 360.12M USD | 47.43 | $9.15 0.01 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||