Trang kết quả 3 cho Khu vực: Công ích Ngành: Dịch vụ công cộng - Điện năng có kiểm soát Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (90)
- Argentina (9)
- Úc (1)
- Áo (14)
- Bỉ (1)
- Brazil (43)
- Canada (12)
- Chile (3)
- Trung Quốc (8)
- Đức (73)
- Hồng Kông (2)
- Ấn Độ (12)
- Ý (4)
- Nhật Bản (1)
- Malaysia (1)
- Mexico (5)
- Ba Lan (4)
- Nga (61)
- Singapore (1)
- Hàn Quốc (2)
- Tây Ban Nha (3)
- Đài Loan (1)
- Thái Lan (5)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (4)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (1)
- Brussels (1)
- BSE (4)
- Buenos Aires (9)
- Frankfurt (67)
- HKSE (2)
- IOB (4)
- Istanbul (2)
- KSE (2)
- Kuala Lumpur (1)
- MCE (3)
- MCX (61)
- Mexico (5)
- Milan (4)
- NSE (8)
- NYSE (29)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (52)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Santiago (3)
- São Paulo (43)
- SES (1)
- Shanghai (1)
- Shenzhen (7)
- Stuttgart (1)
- Taipei Exchange (1)
- Tech Market Large (6)
- Thailand (5)
- Tokyo (1)
- Toronto (12)
- Vienna (14)
- Vilnius (1)
- Warsaw (4)
- XETRA (5)
Công ích (363)
- {{item.name}}
- Tất cả các khối
- Công ích (363)
Dịch vụ công cộng - Điện năng có kiểm soát (363)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Huadian Power HPIFY | $16.77 — |
-2.61
|
$6.49B — | $300.00 — | $16.77 — | $18.09 — | $6.49B — | 7.04 | $2.38 — | ||
| IDACORP, Inc. IDJ.F | €108.00 118.06 USD |
+1.89
|
€5.85B 6.39B USD | €35.00 38.26 USD | €108.00 118.06 USD | €108.00 118.06 USD | €5.85B 6.39B USD | 21.64 | €4.99 5.45 USD | ||
| Aboitiz Power ABZPF | $0.87 — |
+18.1
|
$6.23B — | $12.44K — | $0.87 — | $0.87 — | $6.23B — | 12.35 | $0.07 — | ||
| Union Electric Company UELMO | $60.82 — |
0
|
$6.21B — | $100.00 — | $60.82 — | $60.82 — | $6.21B — | 11.91 | $5.10 — | ||
| Union Electric Company UEPEN | $59.75 — |
-3.69
|
$6.10B — | $200.00 — | $59.75 — | $59.80 — | $6.10B — | 11.70 | $5.10 — | ||
| TXNM Energy, Inc. 98P.F | €49.80 54.44 USD |
+0.4
|
€5.42B 5.93B USD | €20.00 21.86 USD | €49.80 54.44 USD | €49.80 54.44 USD | €5.42B 5.93B USD | 32.12 | €1.55 1.69 USD | ||
| HK Electric Investments and HK Electric Investments HKCVF | $0.67 — |
0
|
$5.92B — | $6.41K — | $0.67 — | $0.67 — | $5.92B — | 13.40 | $0.05 — | ||
| China Power International Development CPWIF | $0.44 — |
-0.93
|
$5.39B — | $500.00 — | $0.44 — | $0.44 — | $5.39B — | 10.89 | $0.04 — | ||
| China Power International Development Limited HPD.F | €0.36 0.4 USD |
-1.63
|
€4.77B 5.21B USD | €1.09K 1.19K USD | €0.36 0.39 USD | €0.36 0.4 USD | €4.77B 5.21B USD | 12.06 | €0.03 0.03 USD | ||
| Enel Chile S.A. 355.SG | €3.16 3.45 USD |
+0.64
|
€4.69B 5.13B USD | €0.00 0 USD | €3.14 3.43 USD | €3.16 3.45 USD | €4.69B 5.13B USD | 105.33 | €0.03 0.03 USD | ||
| Enel Chile S.A. 355.F | €3.26 3.56 USD |
-1.21
|
€4.66B 5.1B USD | €2.00K 2.19K USD | €3.26 3.56 USD | €3.26 3.56 USD | €4.66B 5.1B USD | 108.66 | €0.03 0.03 USD | ||
| Portland General Electric Company 49P.F | €41.20 45.04 USD |
-0.48
|
€4.63B 5.07B USD | €15.00 16.4 USD | €41.00 44.82 USD | €41.20 45.04 USD | €4.63B 5.07B USD | 17.45 | €2.36 2.58 USD | ||
| PGE Polska Grupa Energetyczna S.A. 6PG.F | €2.00 2.18 USD |
-0.27
|
€4.57B 4.99B USD | €475.00 519.24 USD | €2.00 2.18 USD | €2.00 2.18 USD | €4.57B 4.99B USD | 0 | -€1.32 -1.4 USD | ||
| Central Puerto S.A. CEPU.BA | ARS 2,615.00 3.09 USD |
-1.04
|
ARS 3.93T 4.64B USD | ARS 1.71M 2.02K USD | ARS 2,600.00 3.07 USD | ARS 2,740.00 3.24 USD | ARS 3.93T 4.64B USD | 14.41 | ARS 181.39 0.21 USD | ||
| Aboitiz Power Corporation ABZPY | $12.55 — |
-3.09
|
$4.52B — | $2.00 — | $12.55 — | $12.55 — | $4.52B — | 9.02 | $1.39 — | ||
| NLC India Limited NLCINDIA.BO | ₹236.35 2.86 USD |
-1.83
|
₹327.73B 3.97B USD | ₹67.78K 820.05 USD | ₹230.00 2.78 USD | ₹241.30 2.92 USD | ₹327.73B 3.97B USD | 12.42 | ₹19.02 0.23 USD | ||
| NorthWestern Energy Group, Inc. NWZA.F | €55.50 60.67 USD |
0
|
€3.48B 3.81B USD | €100.00 109.31 USD | €55.50 60.67 USD | €55.50 60.67 USD | €3.48B 3.81B USD | 18.31 | €3.03 3.31 USD | ||
| Equatorial Pará Distribuidora de Energia S.A. EQPA7.SA | R$6.85 1.39 USD |
0
|
R$15.13B 3.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.13B 3.07B USD | 9.13 | R$0.75 0.15 USD | ||
| Aboitiz Equity Ventures ABTZY | $4.50 — |
-1.53
|
$3.00B — | $240.00 — | $4.50 — | $4.51 — | $3.00B — | 8.82 | $0.51 — | ||
| Central Puerto S.A. C3TA.F | €14.30 15.63 USD |
-2.05
|
€2.58B 2.83B USD | €84.00 91.82 USD | €14.30 15.63 USD | €14.40 15.74 USD | €2.58B 2.83B USD | 13.24 | €1.08 1.18 USD | ||
| Equatorial Pará Distribuidora de Energia S.A. EQPA5.SA | R$6.30 1.28 USD |
+3.28
|
R$13.92B 2.82B USD | R$300.00 60.81 USD | R$6.30 1.28 USD | R$6.30 1.28 USD | R$13.92B 2.82B USD | 8.40 | R$0.75 0.15 USD | ||
| ENEA S.A. 58S.F | €4.51 4.93 USD |
+1.48
|
€2.54B 2.77B USD | €250.00 273.28 USD | €4.51 4.93 USD | €4.51 4.93 USD | €2.54B 2.77B USD | 12.53 | €0.36 0.39 USD | ||
| Public Joint Stock Company Inter RAO UES IRAO.ME | RUB 3.40 0.04 USD |
-0.6
|
RUB 249.96B 2.76B USD | RUB 62.24M 687.69K USD | RUB 3.36 0.04 USD | RUB 3.47 0.04 USD | RUB 249.96B 2.76B USD | 2.61 | RUB 1.30 0.01 USD | ||
| Global Power Synergy Public Company Limited GPSC-R.BK | THB 34.25 0.96 USD |
-1.44
|
THB 96.58B 2.72B USD | THB 5.64M 158.8K USD | THB 34.00 0.96 USD | THB 35.00 0.98 USD | THB 96.58B 2.72B USD | 22.38 | THB 1.53 0.04 USD | ||
| CESC Limited CESC.BO | ₹168.55 2.04 USD |
-3.13
|
₹223.42B 2.7B USD | ₹82.07K 992.87 USD | ₹167.10 2.02 USD | ₹173.30 2.1 USD | ₹223.42B 2.7B USD | 15.42 | ₹10.93 0.13 USD | ||
| Rede Energia Participações S.A. REDE3.SA | R$6.30 1.28 USD |
-0.32
|
R$13.30B 2.69B USD | R$400.00 81.07 USD | R$6.16 1.25 USD | R$6.30 1.28 USD | R$13.30B 2.69B USD | 9.40 | R$0.67 0.14 USD | ||
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN.BA | ARS 2,540.00 3 USD |
-2.96
|
ARS 2.22T 2.63B USD | ARS 739.22K 873.79 USD | ARS 2,492.00 2.95 USD | ARS 2,720.00 3.22 USD | ARS 2.22T 2.63B USD | 22.23 | ARS 114.23 0.14 USD | ||
| Equatorial Pará Distribuidora de Energia S.A. EQPA3.SA | R$5.75 1.17 USD |
-0.35
|
R$12.71B 2.58B USD | R$5.30K 1.07K USD | R$5.72 1.16 USD | R$5.79 1.17 USD | R$12.71B 2.58B USD | 7.66 | R$0.75 0.15 USD | ||
| Energisa Mato Grosso - Distribuidora de Energia S/A ENMT4.SA | R$55.40 11.23 USD |
0
|
R$12.32B 2.5B USD | R$0.00 0 USD | R$55.40 11.23 USD | R$55.40 11.23 USD | R$12.32B 2.5B USD | 13.12 | R$4.22 0.86 USD | ||
| Ameren Illinois Company AILLI | $90.00 — |
+5.88
|
$2.29B — | $105.00 — | $84.00 — | $90.00 — | $2.29B — | 5.15 | $17.45 — | ||
| Companhia de Eletricidade do Estado da Bahia - COELBA CEEB3.SA | R$42.40 8.59 USD |
0
|
R$11.11B 2.25B USD | R$200.00 40.54 USD | R$42.40 8.59 USD | R$42.40 8.59 USD | R$11.11B 2.25B USD | 5.47 | R$7.75 1.57 USD | ||
| Energisa Mato Grosso - Distribuidora de Energia S/A ENMT3.SA | R$50.00 10.13 USD |
-3.47
|
R$10.95B 2.22B USD | R$200.00 40.54 USD | R$50.00 10.13 USD | R$50.00 10.13 USD | R$10.95B 2.22B USD | 11.84 | R$4.22 0.86 USD | ||
| Energa SA EN2.F | €4.38 4.79 USD |
+0.23
|
€1.94B 2.12B USD | €2.80K 3.06K USD | €4.38 4.79 USD | €4.38 4.79 USD | €1.94B 2.12B USD | 15.64 | €0.28 0.31 USD | ||
| Compañía de Transporte de Energía Eléctrica en Alta Tensión Transener S.A. TRAN.BA | ARS 3,955.00 4.67 USD |
+3.6
|
ARS 1.76T 2.08B USD | ARS 716.80K 847.28 USD | ARS 3,650.00 4.31 USD | ARS 4,017.50 4.75 USD | ARS 1.76T 2.08B USD | 12.76 | ARS 309.87 0.37 USD | ||
| Ameren Illinois Company AILLN | $81.21 — |
0
|
$2.07B — | $100.00 — | $81.21 — | $81.21 — | $2.07B — | 4.65 | $17.45 — | ||
| Ameren Illinois Company AILLM | $81.00 — |
0
|
$2.06B — | $300.00 — | $81.00 — | $81.00 — | $2.06B — | 4.64 | $17.45 — | ||
| Mainova AG MNV6.F | €340.00 371.67 USD |
0
|
€1.87B 2.04B USD | €10.00 10.93 USD | €340.00 371.67 USD | €340.00 371.67 USD | €1.87B 2.04B USD | 0 | -€15.16 -16.5 USD | ||
| Companhia de Eletricidade do Estado da Bahia - COELBA CEEB5.SA | R$35.14 7.12 USD |
0
|
R$9.96B 2.02B USD | R$0.00 0 USD | R$35.14 7.12 USD | R$35.14 7.12 USD | R$9.96B 2.02B USD | 4.53 | R$7.75 1.57 USD | ||
| Ameren Illinois Company AILIM | $77.00 — |
0
|
$1.96B — | $100.00 — | $77.00 — | $77.00 — | $1.96B — | 4.41 | $17.45 — | ||
| Hawaiian Electric Industries, Inc. HWI.F | €10.22 11.17 USD |
+5.9
|
€1.76B 1.93B USD | €225.00 245.96 USD | €9.68 10.58 USD | €10.76 11.76 USD | €1.76B 1.93B USD | 5.49 | €1.86 2.03 USD | ||
| Ratch Group Public Company Limited RATCH-R.BK | THB 29.50 0.83 USD |
+0.85
|
THB 64.16B 1.81B USD | THB 1.68M 47.21K USD | THB 29.00 0.82 USD | THB 29.50 0.83 USD | THB 64.16B 1.81B USD | 10.53 | THB 2.80 0.08 USD | ||
| Ameren Illinois Company AILIN | $70.69 — |
-3
|
$1.80B — | $299.00 — | $70.69 — | $70.69 — | $1.80B — | 4.05 | $17.45 — | ||
| Ameren Illinois Company AILIH | $67.25 — |
-0.37
|
$1.71B — | $235.00 — | $67.25 — | $67.25 — | $1.71B — | 3.85 | $17.45 — | ||
| Elektro Redes S.A. EKTR4.SA | R$40.82 8.27 USD |
+1.54
|
R$8.07B 1.64B USD | R$700.00 141.88 USD | R$40.81 8.27 USD | R$40.82 8.27 USD | R$8.07B 1.64B USD | 8.93 | R$4.57 0.93 USD | ||
| Elektro Redes S.A. EKTR3.SA | R$41.00 8.31 USD |
0
|
R$7.94B 1.61B USD | R$0.00 0 USD | R$41.00 8.31 USD | R$41.00 8.31 USD | R$7.94B 1.61B USD | 8.97 | R$4.57 0.93 USD | ||
| Engie Energia Chile S.A. ECL.SN | CLP 1,355 1.38 USD |
+0.71
|
CLP 1T 1.45B USD | CLP 488K 495.18 USD | CLP 1,340 1.36 USD | CLP 1,355 1.38 USD | CLP 1T 1.45B USD | 6.59 | CLP 206 0.21 USD | ||
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima PWD1.F | €27.40 29.95 USD |
-2.14
|
€1.32B 1.44B USD | €200.00 218.63 USD | €27.40 29.95 USD | €28.20 30.83 USD | €1.32B 1.44B USD | 20.14 | €1.36 1.49 USD | ||
| Public Joint-Stock Company Federal Grid Company of Unified Energy System FEES.ME | RUB 0.09 0.00099 USD |
-0.95
|
RUB 113.03B 1.25B USD | RUB 381.86M 4.22M USD | RUB 0.09 0.00098 USD | RUB 0.09 0.0010 USD | RUB 113.03B 1.25B USD | 1.79 | RUB 0.05 0.0005 USD | ||
| Hokuriku Electric Power Company 6HO.F | €5.20 5.68 USD |
0
|
€1.10B 1.21B USD | €150.00 163.97 USD | €5.20 5.68 USD | €5.25 5.74 USD | €1.10B 1.21B USD | 2.84 | €1.83 2 USD | ||
| Societatea Energetica Electrica S.A. ECEA.F | €12.00 13.12 USD |
0
|
€1.02B 1.11B USD | €115.00 125.71 USD | €12.00 13.12 USD | €12.00 13.12 USD | €1.02B 1.11B USD | 7.40 | €1.62 1.77 USD | ||
| Centrais Elétricas de Santa Catarina S.A. CLSC4.SA | R$125.92 25.52 USD |
+1.41
|
R$4.86B 984.42M USD | R$3.60K 729.66 USD | R$123.90 25.11 USD | R$125.92 25.52 USD | R$4.86B 984.42M USD | 7.33 | R$17.16 3.48 USD | ||
| Centrais Elétricas de Santa Catarina S.A. CLSC3.SA | R$108.15 21.92 USD |
0
|
R$4.48B 908.61M USD | R$0.00 0 USD | R$108.15 21.92 USD | R$108.15 21.92 USD | R$4.48B 908.61M USD | 6.30 | R$17.16 3.48 USD | ||
| Irkutsk Public Joint Stock Company of Energetics and Electrification IRGZ.ME | RUB 14.02 0.15 USD |
0
|
RUB 66.76B 737.68M USD | RUB 0.00 0 USD | RUB 14.02 0.15 USD | RUB 14.02 0.15 USD | RUB 66.76B 737.68M USD | 63.72 | RUB 0.22 0.002 USD | ||
| Ampla Energia e Serviços S.A. CBEE3.SA | R$9.01 1.83 USD |
0
|
R$3.42B 694.02M USD | R$0.00 0 USD | R$9.01 1.83 USD | R$9.01 1.83 USD | R$3.42B 694.02M USD | 4.05 | R$2.22 0.45 USD | ||
| Rio Paranapanema Energia S.A. GEPA4.SA | R$34.99 7.09 USD |
0
|
R$3.30B 669.71M USD | R$0.00 0 USD | R$34.99 7.09 USD | R$34.99 7.09 USD | R$3.30B 669.71M USD | 233.26 | R$0.15 0.03 USD | ||
| Public Joint stock company Rosseti Lenenergo LSNG.ME | RUB 6.90 0.08 USD |
-1.85
|
RUB 59.06B 652.59M USD | RUB 307.70K 3.4K USD | RUB 6.85 0.08 USD | RUB 7.07 0.08 USD | RUB 59.06B 652.59M USD | 3.81 | RUB 1.81 0.02 USD | ||
| Companhia Energética do Ceará - COELCE COCE3.SA | R$32.50 6.59 USD |
0
|
R$2.86B 580.34M USD | R$0.00 0 USD | R$32.50 6.59 USD | R$32.50 6.59 USD | R$2.86B 580.34M USD | 13.65 | R$2.38 0.48 USD | ||
| Caribbean Utilities Company CUPUF | $13.45 — |
+2.67
|
$577.14M — | $100.00 — | $13.45 — | $13.45 — | $577.14M — | 12.11 | $1.11 — | ||
| Caribbean Utilities Company, Ltd. CUP-U.TO | $13.35 — |
-1.62
|
$568.53M — | $2.47K — | $13.35 — | $13.46 — | $568.53M — | 12.02 | $1.11 — | ||
| Public Joint-Stock Company "Rosseti Moscow Region" MSRS.ME | RUB 0.88 0.0097 USD |
+0.34
|
RUB 42.86B 473.62M USD | RUB 3.01M 33.25K USD | RUB 0.86 0.0094 USD | RUB 0.89 0.0097 USD | RUB 42.86B 473.62M USD | 4.19 | RUB 0.21 0.002 USD | ||
| Litgrid AB LGD1L.VS | €0.84 0.92 USD |
+1.2
|
€423.64M 463.09M USD | €1.81K 1.97K USD | €0.83 0.91 USD | €0.84 0.92 USD | €423.64M 463.09M USD | 0 | -€0.04 -0.04 USD | ||
| Central Costanera S.A. CECO2.BA | ARS 520.00 0.61 USD |
-0.19
|
ARS 365.03B 431.48M USD | ARS 183.10K 216.43 USD | ARS 520.00 0.61 USD | ARS 541.00 0.64 USD | ARS 365.03B 431.48M USD | 22.79 | ARS 22.81 0.03 USD | ||
| Companhia Energética de Brasília - CEB CEBR6.SA | R$29.35 5.95 USD |
+2.26
|
R$2.12B 428.8M USD | R$7.80K 1.58K USD | R$28.86 5.85 USD | R$30.10 6.1 USD | R$2.12B 428.8M USD | 11.93 | R$2.46 0.5 USD | ||
| Companhia Energética de Brasília - CEB CEBR3.SA | R$27.26 5.53 USD |
+0.59
|
R$2.02B 408.94M USD | R$6.60K 1.34K USD | R$26.65 5.4 USD | R$27.98 5.67 USD | R$2.02B 408.94M USD | 11.08 | R$2.46 0.5 USD | ||
| Companhia Energética de Brasília - CEB CEBR5.SA | R$26.39 5.35 USD |
0
|
R$1.97B 400.23M USD | R$8.60K 1.74K USD | R$25.30 5.13 USD | R$26.64 5.4 USD | R$1.97B 400.23M USD | 10.72 | R$2.46 0.5 USD | ||
| Elmera Group ASA 1ZK.F | €3.08 3.36 USD |
-0.32
|
€337.18M 368.59M USD | €1.00K 1.09K USD | €3.08 3.36 USD | €3.09 3.37 USD | €337.18M 368.59M USD | 13.36 | €0.23 0.25 USD | ||
| Public Joint Stock Company "Territorial Generating Company No. 1" TGKA.ME | RUB 0.01 0.000093 USD |
+2.62
|
RUB 32.65B 360.74M USD | RUB 285.63M 3.16M USD | RUB 0.01 0.000090 USD | RUB 0.01 0.000093 USD | RUB 32.65B 360.74M USD | 0 | RUB 0.00 0 USD | ||
| Genie Energy Ltd. 6GE.F | €12.10 13.23 USD |
-1.63
|
€325.66M 355.99M USD | €251.00 274.38 USD | €12.10 13.23 USD | €12.10 13.23 USD | €325.66M 355.99M USD | 48.39 | €0.25 0.27 USD | ||
| The Connecticut Light and Power Company CNTHP | $52.60 — |
-0.47
|
$317.45M — | $239.00 — | $52.60 — | $53.20 — | $317.45M — | 0.70 | $74.69 — | ||
| The Connecticut Light and Power Company CNLPL | $52.45 — |
0
|
$316.55M — | $713.00 — | $52.45 — | $52.50 — | $316.55M — | 0.70 | $74.69 — | ||
| Public Joint Stock Company Interregional Distribution Grid Company of Siberia MRKS.ME | RUB 0.27 0.0029 USD |
+0.94
|
RUB 25.46B 281.31M USD | RUB 610.00K 6.74K USD | RUB 0.27 0.0029 USD | RUB 0.27 0.0029 USD | RUB 25.46B 281.31M USD | 26.85 | RUB 0.01 0.0001 USD | ||
| Korea Electric Power Industrial Development Co., Ltd 130660.KS | ₩11,340 8.56 USD |
-2.24
|
₩370B 279.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩370B 279.05M USD | 0 | ₩0 0 USD | ||
| The Connecticut Light and Power Company CNTHO | $46.10 — |
0
|
$278.22M — | $500.00 — | $46.10 — | $46.10 — | $278.22M — | 0.61 | $74.69 — | ||
| Gujarat Industries Power Company Limited GIPCL.BO | ₹146.50 1.77 USD |
-5.58
|
₹22.74B 275.11M USD | ₹18.76K 226.93 USD | ₹145.25 1.76 USD | ₹156.00 1.89 USD | ₹22.74B 275.11M USD | 11.94 | ₹12.26 0.15 USD | ||
| Gujarat Industries Power Company Limited GIPCL.NS | ₹146.20 1.77 USD |
-5.84
|
₹22.69B 274.54M USD | ₹724.55K 8.77K USD | ₹145.10 1.76 USD | ₹156.00 1.89 USD | ₹22.69B 274.54M USD | 11.91 | ₹12.27 0.15 USD | ||
| Public Joint Stock Company "Quadra - Power Generation" TGKD.ME | RUB 0.01 0.00013 USD |
+0.49
|
RUB 24.28B 268.31M USD | RUB 111.00M 1.23M USD | RUB 0.01 0.00013 USD | RUB 0.01 0.00014 USD | RUB 24.28B 268.31M USD | 0 | RUB 0.00 0 USD | ||
| The Connecticut Light and Power Company CNTHN | $41.73 — |
0
|
$251.85M — | $100.00 — | $41.73 — | $41.73 — | $251.85M — | 0.55 | $74.69 — | ||
| Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. 2ZO.F | €14.78 16.16 USD |
+0.27
|
€228.45M 249.73M USD | €1.00K 1.09K USD | €14.78 16.16 USD | €14.78 16.16 USD | €228.45M 249.73M USD | 5.24 | €2.82 3.08 USD | ||
| Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. KGN.WA | PLN 65.20 16.57 USD |
+1.24
|
PLN 971.48M 246.93M USD | PLN 2.02K 514.2 USD | PLN 63.90 16.24 USD | PLN 65.70 16.7 USD | PLN 971.48M 246.93M USD | 5.46 | PLN 11.93 3.03 USD | ||
| The Connecticut Light and Power Company CNLHO | $39.75 — |
0
|
$239.90M — | $0.00 — | $0.00 — | $0.00 — | $239.90M — | 0 | $0.00 — | ||
| The Connecticut Light and Power Company CNLHP | $39.00 — |
0
|
$235.37M — | $1.09K — | $36.50 — | $39.00 — | $235.37M — | 0.52 | $74.69 — | ||
| Public Joint Stock Company "Quadra - Power Generation" TGKDP.ME | RUB 0.01 0.000099 USD |
-0.83
|
RUB 20.69B 228.62M USD | RUB 143.30M 1.58M USD | RUB 0.01 0.000098 USD | RUB 0.01 0.00010 USD | RUB 20.69B 228.62M USD | 0 | RUB 0.00 0 USD | ||
| Public Joint Stock Company "ROSSETI Northern Caucasus" MRKK.ME | RUB 9.78 0.11 USD |
-0.2
|
RUB 20.47B 226.22M USD | RUB 121.43K 1.34K USD | RUB 9.76 0.11 USD | RUB 10.08 0.11 USD | RUB 20.47B 226.22M USD | 0 | -RUB 26.64 -0.2 USD | ||
| Public Joint stock company Rosseti Centre and Volga region MRKP.ME | RUB 0.18 0.0019 USD |
+0.95
|
RUB 20.30B 224.28M USD | RUB 43.51M 480.78K USD | RUB 0.18 0.0019 USD | RUB 0.18 0.0020 USD | RUB 20.30B 224.28M USD | 2.00 | RUB 0.09 0.0009 USD | ||
| The Connecticut Light and Power Company CNPWM | $36.80 — |
0
|
$222.10M — | $1.10K — | $36.80 — | $36.80 — | $222.10M — | 0.49 | $74.69 — | ||
| The Connecticut Light and Power Company CNLTP | $36.71 — |
0
|
$221.55M — | $300.00 — | $36.71 — | $36.71 — | $221.55M — | 0.49 | $74.69 — | ||
| The Connecticut Light and Power Company CNLHN | $34.88 — |
0
|
$210.51M — | $330.00 — | $32.25 — | $34.88 — | $210.51M — | 0.46 | $74.69 — | ||
| The Connecticut Light and Power Company CNLPM | $34.73 — |
+2.51
|
$209.60M — | $200.00 — | $34.53 — | $34.73 — | $209.60M — | 0.46 | $74.69 — | ||
| The Connecticut Light and Power Company CNLTN | $33.45 — |
-0.3
|
$201.88M — | $100.00 — | $33.45 — | $33.45 — | $201.88M — | 0.44 | $74.69 — | ||
| The Connecticut Light and Power Company CNPWP | $33.41 — |
-3.13
|
$201.64M — | $500.00 — | $33.41 — | $33.41 — | $201.64M — | 0.44 | $74.69 — | ||
| The Connecticut Light and Power Company CNLTL | $32.47 — |
+1.37
|
$195.96M — | $200.00 — | $32.47 — | $32.47 — | $195.96M — | 0.43 | $74.69 — | ||
| eVISO S.p.A. 6Z8.F | €7.19 7.86 USD |
-4.64
|
€178.64M 195.28M USD | €126.00 137.74 USD | €7.19 7.86 USD | €7.19 7.86 USD | €178.64M 195.28M USD | 34.23 | €0.21 0.23 USD | ||
| Public Joint Stock Company Kamchatskenergo KCHEP.ME | RUB 0.30 0.0033 USD |
-3.24
|
RUB 17.48B 193.2M USD | RUB 20.00K 221 USD | RUB 0.30 0.0033 USD | RUB 0.30 0.0033 USD | RUB 17.48B 193.2M USD | 4.27 | RUB 0.07 0.0007 USD | ||
| Ta-Yuan Cogeneration Company Ltd. 8931.TWO | NT$47.05 1.5 USD |
+0.21
|
NT$5.75B 182.77M USD | NT$8.02K 254.87 USD | NT$46.45 1.48 USD | NT$47.05 1.5 USD | NT$5.75B 182.77M USD | 19.12 | NT$2.46 0.08 USD | ||
| Public joint stock company FAR-EASTERN ENERGY COMPANY DVEC.ME | RUB 0.86 0.0095 USD |
-1.48
|
RUB 14.87B 164.27M USD | RUB 2.62M 28.97K USD | RUB 0.86 0.0095 USD | RUB 0.90 0.0099 USD | RUB 14.87B 164.27M USD | 8.64 | RUB 0.10 0.001 USD | ||
| Interregional Distribution Grid Company of Urals, Joint Stock Company MRKU.ME | RUB 0.15 0.0016 USD |
-0.13
|
RUB 13.25B 146.46M USD | RUB 7.11M 78.56K USD | RUB 0.15 0.0016 USD | RUB 0.15 0.0016 USD | RUB 13.25B 146.46M USD | 2.52 | RUB 0.06 0.0006 USD | ||
| Public Joint-stock Company "TNS energo Voronezh" VRSB.ME | RUB 166.60 1.84 USD |
+0.97
|
RUB 12.47B 137.82M USD | RUB 24.99K 276.14 USD | RUB 163.00 1.8 USD | RUB 173.00 1.91 USD | RUB 12.47B 137.82M USD | 11.56 | RUB 14.40 0.16 USD | ||
| Companhia Estadual de Distribuição de Energia Elétrica CEED3.SA | R$8.95 1.81 USD |
0
|
R$610.88M 123.82M USD | R$100.00 20.27 USD | R$8.95 1.81 USD | R$8.95 1.81 USD | R$610.88M 123.82M USD | 0 | -R$9.15 -1.8 USD | ||
| Dala Energi AB (publ) ZW1.F | €7.82 8.55 USD |
-1.51
|
€112.97M 123.49M USD | €25.00 27.33 USD | €7.82 8.55 USD | €7.82 8.55 USD | €112.97M 123.49M USD | 0.82 | €9.48 10.36 USD | ||
| India Power Corporation Limited DPSCLTD.NS | ₹10.48 0.13 USD |
+2.44
|
₹10.21B 123.47M USD | ₹183.70K 2.22K USD | ₹10.30 0.12 USD | ₹10.80 0.13 USD | ₹10.21B 123.47M USD | 262.00 | ₹0.04 0.0004 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}