Sàn giao dịch: NYSE Khu vực: Công ích Ngành: Dịch vụ công cộng - Điện năng có kiểm soát Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (40)
NYSE (40)
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (1)
- Brussels (1)
- BSE (7)
- Buenos Aires (9)
- Frankfurt (69)
- HKSE (6)
- IOB (7)
- Istanbul (3)
- KSE (2)
- Kuala Lumpur (2)
- LSE (3)
- MCE (3)
- MCX (64)
- Mexico (5)
- Milan (5)
- NasdaqGS (10)
- NSE (8)
- NYSE (40)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (57)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (8)
- Santiago (6)
- São Paulo (52)
- Saudi (1)
- SES (1)
- Shanghai (16)
- Shenzhen (19)
- Stuttgart (2)
- Taipei Exchange (1)
- Thailand (6)
- Tokyo (1)
- Toronto (14)
- Vienna (14)
- Vilnius (1)
- Warsaw (5)
- XETRA (6)
Công ích (40)
- {{item.name}}
- Tất cả các khối
- Công ích (40)
Dịch vụ công cộng - Điện năng có kiểm soát (40)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextEra Energy NEE | $66.91 — |
-7.25
|
$137.74B — | $18.48M — | $66.86 — | $73.42 — | $137.74B — | 19.85 | $3.37 — | |
| The Southern Company SO | $88.94 — |
-3.91
|
$97.55B — | $8.27M — | $88.54 — | $93.65 — | $97.55B — | 22.29 | $3.99 — | |
| Duke Energy DUK | $118.93 — |
-4.13
|
$92.41B — | $7.05M — | $117.86 — | $125.25 — | $92.41B — | 20.90 | $5.69 — | |
| National Grid NGG | $65.93 — |
-4.99
|
$64.57B — | $2.14M — | $65.55 — | $69.64 — | $64.57B — | 24.97 | $2.64 — | |
| Duke Energy Corporation DUK-PA | $24.67 — |
+0.24
|
$60.82B — | $122.14K — | $24.4 — | $24.73 — | $60.82B — | 5.18 | $4.76 — | |
| Dominion Energy D | $52.73 — |
-6.26
|
$44.94B — | $7.27M — | $52.72 — | $56.99 — | $44.94B — | 23.96 | $2.2 — | |
| Public Service Enterprise Group Incorporated PEG | $77.73 — |
-4.68
|
$38.75B — | $3.81M — | $76.91 — | $82.35 — | $38.75B — | 21.95 | $3.54 — | |
| Consolidated Edison ED | $109.32 — |
-3.02
|
$38.6B — | $6.38M — | $108.12 — | $114.87 — | $38.6B — | 20.86 | $5.24 — | |
| Entergy ETR | $79.03 — |
-7.09
|
$34.04B — | $7.63M — | $78.51 — | $84.48 — | $34.04B — | 32.25 | $2.45 — | |
| WEC Energy WEC | $104.36 — |
-3.84
|
$33.16B — | $3.57M — | $103.58 — | $109.53 — | $33.16B — | 21.60 | $4.83 — | |
| DTE Energy Company DTE | $131.8 — |
-5.51
|
$27.35B — | $1.73M — | $130.64 — | $140.32 — | $27.35B — | 19.46 | $6.77 — | |
| Ameren AEE | $95.79 — |
-5.79
|
$25.88B — | $2.56M — | $95.05 — | $102.32 — | $25.88B — | 21.67 | $4.42 — | |
| PPL PPL | $34.46 — |
-4.89
|
$25.47B — | $8.28M — | $34.27 — | $36.41 — | $25.47B — | 28.71 | $1.2 — | |
| CenterPoint Energy CNP | $36.08 — |
-3.43
|
$23.55B — | $8.08M — | $35.76 — | $37.64 — | $23.55B — | 22.83 | $1.58 — | |
| Fortis Inc. FTS | $46.16 — |
-2.45
|
$23.15B — | $1.08M — | $46.16 — | $47.49 — | $23.15B — | 20.33 | $2.27 — | |
| FirstEnergy FE | $39.37 — |
-4.09
|
$22.72B — | $5.54M — | $39.23 — | $41.16 — | $22.72B — | 23.15 | $1.7 — | |
| CMS Energy CMS | $72.69 — |
-3.73
|
$21.74B — | $4.39M — | $72.39 — | $76.37 — | $21.74B — | 21.82 | $3.33 — | |
| Eversource Energy ES | $58.34 — |
-5.78
|
$21.42B — | $3.38M — | $58.21 — | $62.83 — | $21.42B — | 25.70 | $2.27 — | |
| Edison EIX | $54.75 — |
-6.22
|
$21.08B — | $4.53M — | $54.09 — | $58.51 — | $21.08B — | 16.54 | $3.31 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $6.96 — |
-5.05
|
$15.45B — | $1.64M — | $6.93 — | $7.08 — | $15.45B — | 8.81 | $0.79 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $7.48 — |
-6.62
|
$15.19B — | $6.72K — | $7.48 — | $7.64 — | $15.19B — | 9.46 | $0.79 — | |
| Pinnacle West Capital PNW | $91.09 — |
-4.33
|
$10.85B — | $1.79M — | $90.49 — | $95.88 — | $10.85B — | 17.38 | $5.24 — | |
| Korea Electric Power KEP | $7.24 — |
-1.9
|
$9.3B — | $212.36K — | $7.24 — | $7.44 — | $9.3B — | 3.91 | $1.85 — | |
| OGE Energy OGE | $43.66 — |
-5.09
|
$8.79B — | $3.24M — | $43.32 — | $46.18 — | $8.79B — | 19.93 | $2.19 — | |
| IDACORP IDA | $114.4 — |
-4.44
|
$6.18B — | $455.49K — | $113.57 — | $120.48 — | $6.18B — | 20.80 | $5.5 — | |
| Portland General Electric Company POR | $42.7 — |
-3.63
|
$4.68B — | $1.6M — | $42.28 — | $44.39 — | $4.68B — | 14.18 | $3.01 — | |
| Enel Chile ENIC | $3.09 — |
-7.76
|
$4.27B — | $743.05K — | $3.07 — | $3.23 — | $4.27B — | 28.09 | $0.11 — | |
| Hawaiian Electric Industries HE | $9.97 — |
-3.95
|
$1.72B — | $2.84M — | $9.72 — | $10.25 — | $1.72B — | 0 | -$10.42 — | |
| Central Puerto CEPU | $10 — |
-9.75
|
$1.5B — | $536.67K — | $9.57 — | $10.65 — | $1.5B — | 32.25 | $0.31 — | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $26.64 — |
-10.36
|
$1.49B — | $125K — | $25.54 — | $29 — | $1.49B — | 4.59 | $5.8 — | |
| Genie Energy GNE | $14.97 — |
-2.67
|
$404.46M — | $84.08K — | $14.41 — | $15.3 — | $404.46M — | 26.26 | $0.57 — | |
| CMS Energy CMS-PC | $17 — |
-0.12
|
$0 — | $32.85K — | $16.65 — | $17.06 — | $0 — | 3.64 | $4.67 — | |
| Consumers Energy Company CMS-PB | $80 — |
+0.47
|
$6.73B — | $331 — | $79.22 — | $80 — | $6.73B — | 7.36 | $10.86 — | |
| TXNM Energy PNM | $41.77 — |
0
|
$3.77B — | $0 — | $0 — | $0 — | $3.77B — | 0 | $0 — | |
| AGR | $36.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}