Sàn giao dịch: NYSE Khu vực: Công ích Ngành: Dịch vụ công cộng - Điện năng có kiểm soát Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (40)
NYSE (40)
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (1)
- Brussels (1)
- BSE (7)
- Buenos Aires (9)
- Frankfurt (69)
- HKSE (6)
- IOB (7)
- Istanbul (3)
- KSE (2)
- Kuala Lumpur (2)
- LSE (3)
- MCE (3)
- MCX (64)
- Mexico (5)
- Milan (5)
- NasdaqGS (10)
- NSE (8)
- NYSE (40)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (57)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (8)
- Santiago (6)
- São Paulo (52)
- Saudi (1)
- SES (1)
- Shanghai (16)
- Shenzhen (19)
- Stuttgart (2)
- Taipei Exchange (1)
- Thailand (6)
- Tokyo (1)
- Toronto (14)
- Vienna (14)
- Vilnius (1)
- Warsaw (5)
- XETRA (6)
Công ích (40)
- {{item.name}}
- Tất cả các khối
- Công ích (40)
Dịch vụ công cộng - Điện năng có kiểm soát (40)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextEra Energy NEE | $71.66 — |
+0.5
|
$147.35B — | $7.67M — | $70.93 — | $71.73 — | $147.35B — | 21.26 | $3.37 — | |
| The Southern Company SO | $83.92 — |
-1.2
|
$91.94B — | $3.14M — | $83.45 — | $84.74 — | $91.94B — | 19.56 | $4.29 — | |
| Duke Energy DUK | $112.03 — |
-0.2
|
$86.54B — | $1.84M — | $111.38 — | $112.43 — | $86.54B — | 20.11 | $5.57 — | |
| Duke Energy Corporation DUK-PA | $24.87 — |
-0.8
|
$61.31B — | $110.02K — | $24.86 — | $25.17 — | $61.31B — | 5.22 | $4.76 — | |
| National Grid NGG | $61.39 — |
-0.57
|
$60.07B — | $788.1K — | $61.26 — | $61.8 — | $60.07B — | 24.16 | $2.54 — | |
| Dominion Energy D | $55.48 — |
-0.59
|
$46.6B — | $1.89M — | $55.26 — | $55.91 — | $46.6B — | 20.47 | $2.71 — | |
| Public Service Enterprise Group Incorporated PEG | $83.63 — |
-0.24
|
$41.67B — | $1.28M — | $83.14 — | $84.62 — | $41.67B — | 20.54 | $4.07 — | |
| Entergy ETR | $81.11 — |
-0.09
|
$34.78B — | $2.76M — | $80.71 — | $81.74 — | $34.78B — | 19.68 | $4.12 — | |
| Consolidated Edison ED | $93.5 — |
-0.38
|
$32.39B — | $1.76M — | $93.24 — | $94.22 — | $32.39B — | 17.57 | $5.32 — | |
| WEC Energy WEC | $99.24 — |
-0.22
|
$31.39B — | $2.26M — | $98.76 — | $99.66 — | $31.39B — | 24.26 | $4.09 — | |
| Ameren AEE | $93.83 — |
-0.3
|
$25.05B — | $1.01M — | $93.68 — | $94.77 — | $25.05B — | 22.07 | $4.25 — | |
| DTE Energy Company DTE | $119.89 — |
+0.47
|
$24.83B — | $1.05M — | $118.82 — | $120.69 — | $24.83B — | 16.26 | $7.37 — | |
| PPL PPL | $33.59 — |
+0.36
|
$24.79B — | $3.33M — | $33.35 — | $33.62 — | $24.79B — | 30.26 | $1.11 — | |
| FirstEnergy FE | $39.87 — |
+0.38
|
$22.98B — | $2.81M — | $39.59 — | $39.91 — | $22.98B — | 25.72 | $1.55 — | |
| Fortis Inc. FTS | $42.59 — |
-0.47
|
$21.37B — | $366.86K — | $42.47 — | $43.19 — | $21.37B — | 19.01 | $2.24 — | |
| CenterPoint Energy CNP | $32.55 — |
-1.02
|
$21.21B — | $2.52M — | $32.32 — | $32.91 — | $21.21B — | 21.69 | $1.5 — | |
| Eversource Energy ES | $57.27 — |
-0.26
|
$20.98B — | $2.02M — | $57.1 — | $58.14 — | $20.98B — | 0 | -$1.61 — | |
| Edison EIX | $53.98 — |
-0.15
|
$20.9B — | $7.24M — | $53.26 — | $55.65 — | $20.9B — | 15.78 | $3.42 — | |
| CMS Energy CMS | $66.01 — |
-0.29
|
$19.72B — | $1.07M — | $65.83 — | $66.51 — | $19.72B — | 18.85 | $3.5 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $6.92 — |
+0.44
|
$13.82B — | $14.62K — | $6.83 — | $6.92 — | $13.82B — | 9.22 | $0.75 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $6.2 — |
-0.56
|
$13.68B — | $918.6K — | $6.19 — | $6.32 — | $13.68B — | 8.25 | $0.75 — | |
| Pinnacle West Capital PNW | $86.95 — |
-0.21
|
$9.89B — | $491.06K — | $86.41 — | $87.27 — | $9.89B — | 16.34 | $5.32 — | |
| Korea Electric Power KEP | $7.25 — |
-1.43
|
$9.3B — | $154.24K — | $7.23 — | $7.32 — | $9.3B — | 3.62 | $2 — | |
| OGE Energy OGE | $42.24 — |
-1.13
|
$8.49B — | $657.44K — | $42.06 — | $42.84 — | $8.49B — | 21.88 | $1.93 — | |
| IDACORP IDA | $110.01 — |
+0.07
|
$5.86B — | $227.93K — | $109.66 — | $110.61 — | $5.86B — | 20.25 | $5.43 — | |
| Portland General Electric Company POR | $41.15 — |
-0.4
|
$4.34B — | $674.68K — | $40.94 — | $41.38 — | $4.34B — | 12.28 | $3.35 — | |
| Enel Chile ENIC | $3.04 — |
-0.16
|
$4.2B — | $490.95K — | $3.02 — | $3.11 — | $4.2B — | 5.41 | $0.56 — | |
| Central Puerto CEPU | $14.56 — |
-0.21
|
$2.19B — | $214.7K — | $14.38 — | $14.63 — | $2.19B — | 12.13 | $1.2 — | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $39.25 — |
-0.15
|
$1.87B — | $180.84K — | $38.25 — | $39.53 — | $1.87B — | 15.03 | $2.61 — | |
| Hawaiian Electric Industries HE | $9.18 — |
+1.31
|
$1.58B — | $1.48M — | $9.02 — | $9.23 — | $1.58B — | 0 | -$11.72 — | |
| Genie Energy GNE | $14.35 — |
+0.07
|
$390.32M — | $80.45K — | $14.27 — | $14.62 — | $390.32M — | 179.37 | $0.08 — | |
| CMS Energy CMS-PC | $18.15 — |
-0.74
|
$0 — | $16.36K — | $18.14 — | $18.39 — | $0 — | 3.88 | $4.67 — | |
| Consumers Energy Company CMS-PB | $77.98 — |
+1.13
|
$6.56B — | $43 — | $77.98 — | $77.98 — | $6.56B — | 7.18 | $10.86 — | |
| TXNM Energy PNM | $41.77 — |
0
|
$3.77B — | $0 — | $0 — | $0 — | $3.77B — | 0 | $0 — | |
| AGR | $36.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}