Khu vực: Công ích Ngành: Dịch vụ công cộng - Điện năng có kiểm soát Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (119)
- Argentina (9)
- Úc (1)
- Áo (14)
- Bỉ (1)
- Brazil (51)
- Canada (13)
- Chile (4)
- Trung Quốc (12)
- Đức (77)
- Hồng Kông (4)
- Ấn Độ (15)
- Ý (5)
- Nhật Bản (1)
- Malaysia (2)
- Mexico (5)
- New Zealand (1)
- Ba Lan (5)
- Nga (64)
- Singapore (1)
- Hàn Quốc (2)
- Tây Ban Nha (3)
- Suriname (1)
- Đài Loan (1)
- Thái Lan (6)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (10)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (1)
- Brussels (1)
- BSE (7)
- Buenos Aires (9)
- Frankfurt (69)
- HKSE (4)
- IOB (7)
- Istanbul (2)
- KSE (2)
- Kuala Lumpur (2)
- LSE (3)
- MCE (3)
- MCX (64)
- Mexico (5)
- Milan (5)
- NasdaqGS (10)
- NSE (8)
- NYSE (40)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (57)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (8)
- Santiago (4)
- São Paulo (51)
- Saudi (1)
- SES (1)
- Shanghai (3)
- Shenzhen (9)
- Stuttgart (2)
- Taipei Exchange (1)
- Thailand (6)
- Tokyo (1)
- Toronto (13)
- Vienna (14)
- Vilnius (1)
- Warsaw (5)
- XETRA (6)
Công ích (437)
- {{item.name}}
- Tất cả các khối
- Công ích (437)
Dịch vụ công cộng - Điện năng có kiểm soát (437)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextEra Energy NEE | $74.75 — |
+1.18
|
$153.88B — | $9.27M — | $73.5 — | $74.86 — | $153.88B — | 27.99 | $2.67 — | |
| The Southern Company SO | $91.66 — |
+0.16
|
$100.84B — | $2.68M — | $91.15 — | $91.73 — | $100.84B — | 21.98 | $4.17 — | |
| Duke Energy DUK | $117.29 — |
-0.02
|
$91.16B — | $2.04M — | $116.58 — | $117.42 — | $91.16B — | 19.45 | $6.03 — | |
| National Grid plc NGGTF | $14.73 — |
+3.51
|
$72.2B — | $2 — | $13.88 — | $13.88 — | $72.2B — | 17.96 | $0.82 — | |
| National Grid NGG | $70.94 — |
-1.05
|
$70.14B — | $658.84K — | $70.7 — | $71.2 — | $70.14B — | 17.38 | $4.08 — | |
| National Grid plc NNGF.DE | $11.9 13.01 USD |
-2.46
|
$60.76B 66.42B USD | $21.06K 23.02K USD | $11.9 13.01 USD | $12.1 13.23 USD | $60.76B 66.42B USD | 17.24 | $0.69 0.75 USD | |
| Duke Energy Corporation DUK-PA | $24.64 — |
-0.44
|
$60.74B — | $55.33K — | $24.59 — | $24.83 — | $60.74B — | 5.17 | $4.76 — | |
| American Electric Power Company AEP | $104.17 — |
+0.3
|
$55.65B — | $2.7M — | $103.53 — | $104.24 — | $55.65B — | 20.11 | $5.18 — | |
| Dominion Energy D | $56.44 — |
-0.74
|
$48.13B — | $4.27M — | $56.08 — | $56.88 — | $48.13B — | 21.79 | $2.59 — | |
| Exelon EXC | $43.17 — |
+0.09
|
$43.58B — | $4.15M — | $42.92 — | $43.23 — | $43.58B — | 16.04 | $2.69 — | |
| Public Service Enterprise Group Incorporated PEG | $82.29 — |
+1.38
|
$41.06B — | $1.68M — | $81.66 — | $82.61 — | $41.06B — | 22.48 | $3.66 — | |
| NTPC Limited NTPC.NS | $343.2 4.15 USD |
+1.7
|
$3.33T 40.29B USD | $12.09M 146.29K USD | $337 4.08 USD | $343.9 4.16 USD | $3.33T 40.29B USD | 16.86 | $20.35 0.25 USD | |
| NTPC Limited NTPC.BO | $343.2 4.15 USD |
+1.64
|
$3.33T 40.26B USD | $1.21M 14.68K USD | $337.05 4.08 USD | $343.7 4.16 USD | $3.33T 40.26B USD | 16.88 | $20.33 0.25 USD | |
| Xcel Energy XEL | $67.88 — |
-0.45
|
$39.15B — | $2.15M — | $67.48 — | $68.29 — | $39.15B — | 19.96 | $3.4 — | |
| Entergy ETR | $81.72 — |
-0.24
|
$36.47B — | $1.74M — | $81.08 — | $82.06 — | $36.47B — | 26.44 | $3.09 — | |
| Consolidated Edison ED | $99.71 — |
-0.6
|
$35.93B — | $1.8M — | $99.25 — | $100.36 — | $35.93B — | 18.43 | $5.41 — | |
| Power Grid Corporation of India Limited POWERGRID.NS | $297.75 3.6 USD |
+0.63
|
$2.77T 33.51B USD | $6.25M 75.67K USD | $293.05 3.55 USD | $298.4 3.61 USD | $2.77T 33.51B USD | 18.16 | $16.39 0.2 USD | |
| WEC Energy WEC | $104.31 — |
-0.03
|
$33.29B — | $1.36M — | $103.73 — | $104.68 — | $33.29B — | 20.33 | $5.13 — | |
| Endesa, S.A. ELEZY | $15.49 — |
-1.24
|
$32.68B — | $497 — | $15.36 — | $15.5 — | $32.68B — | 12.79 | $1.21 — | |
| Endesa, S.A. 0N9G.IL | $26.48 28.95 USD |
+0.59
|
$29.01B 31.71B USD | $11.45K 12.52K USD | $26.3 28.75 USD | $26.63 29.11 USD | $29.01B 31.71B USD | 11.22 | $2.36 2.58 USD | |
| Endesa, S.A. ELE.MC | $26.46 28.95 USD |
+0.15
|
$27.81B 30.4B USD | $273.69K 294.01K USD | $26.29 28.74 USD | $26.64 29.12 USD | $27.81B 30.4B USD | 12.91 | $2.05 2.24 USD | |
| DTE Energy Company DTE | $131.13 — |
-0.61
|
$27.21B — | $1.29M — | $130.38 — | $132.28 — | $27.21B — | 17.72 | $7.4 — | |
| Ameren AEE | $95.93 — |
-0.09
|
$26.01B — | $1.46M — | $95.42 — | $96.32 — | $26.01B — | 21.27 | $4.51 — | |
| PPL PPL | $33.68 — |
-0.38
|
$24.9B — | $2.74M — | $33.56 — | $33.84 — | $24.9B — | 25.13 | $1.34 — | |
| Fortis Inc. FTS-PM.TO | $23.34 17.32 USD |
-0.89
|
$32.49B 24.11B USD | $300 222.62 USD | $23.34 17.32 USD | $23.44 17.39 USD | $32.49B 24.11B USD | 9.00 | $2.59 1.92 USD | |
| Fortis Inc. FTS.TO | $64.02 47.51 USD |
-0.44
|
$32.11B 23.83B USD | $875.93K 650K USD | $63.96 47.46 USD | $64.49 47.86 USD | $32.11B 23.83B USD | 19.34 | $3.31 2.46 USD | |
| Eversource Energy ES | $64.39 — |
-0.25
|
$23.66B — | $1.64M — | $64.06 — | $64.84 — | $23.66B — | 28.24 | $2.28 — | |
| CenterPoint Energy CNP | $36.24 — |
+0.83
|
$23.65B — | $4.18M — | $35.94 — | $36.25 — | $23.65B — | 24.48 | $1.48 — | |
| Fortis Inc. FTS | $46.88 — |
-1.12
|
$23.6B — | $515.81K — | $46.84 — | $47.3 — | $23.6B — | 19.29 | $2.43 — | |
| FirstEnergy FE | $39.84 — |
-0.1
|
$22.99B — | $3.53M — | $39.59 — | $39.96 — | $22.99B — | 21.19 | $1.88 — | |
| Hydro One Limited H.TO | $49.4 36.66 USD |
+1.11
|
$29.63B 21.99B USD | $894.27K 663.6K USD | $48.74 36.17 USD | $49.52 36.75 USD | $29.63B 21.99B USD | 24.33 | $2.03 1.51 USD | |
| Hydro One HRNNF | $36.03 — |
+1.34
|
$21.78B — | $150 — | $35.55 — | $35.55 — | $21.78B — | 24.17 | $1.49 — | |
| CLP HOLDINGS 0002.HK | $65.9 8.43 USD |
-0.15
|
$166.49B 21.29B USD | $3.18M 406.38K USD | $65.9 8.43 USD | $66.2 8.46 USD | $166.49B 21.29B USD | 14.17 | $4.65 0.59 USD | |
| CLP Holdings Limited CLPHY | $8.33 — |
-0.6
|
$21.24B — | $16.8K — | $8.14 — | $8.44 — | $21.24B — | 14.11 | $0.59 — | |
| CMS Energy CMS | $69.63 — |
-1.19
|
$20.83B — | $2.95M — | $69.28 — | $70.22 — | $20.83B — | 20.60 | $3.38 — | |
| Terna S.p.A. TEZNY | $29.64 — |
-2.31
|
$20.16B — | $3.58K — | $29.53 — | $29.88 — | $20.16B — | 16.19 | $1.83 — | |
| Edison EIX | $50.51 — |
-2.34
|
$19.43B — | $3.36M — | $50.06 — | $51.5 — | $19.43B — | 7.14 | $7.07 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | $44.3 8.98 USD |
-2.19
|
$93.26B 18.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.26B 18.9B USD | 10.54 | $4.2 0.85 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | $40.1 8.13 USD |
-2.1
|
$93.26B 18.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.26B 18.9B USD | 9.54 | $4.2 0.85 USD | |
| Terna S.p.A. TRN.MI | $8.38 9.16 USD |
-0.71
|
$17B 18.59B USD | $1.19M 1.3M USD | $8.35 9.13 USD | $8.47 9.25 USD | $17B 18.59B USD | 16.11 | $0.52 0.57 USD | |
| Terna S.p.A. 0LBM.IL | $8.38 9.16 USD |
-1.66
|
$16.81B 18.37B USD | $132.93K 145.31K USD | $8.35 9.13 USD | $8.45 9.24 USD | $16.81B 18.37B USD | 19.04 | $0.44 0.48 USD | |
| Korea Electric Power KEP | $13.47 — |
+0.75
|
$17.41B — | $431.8K — | $13.44 — | $13.61 — | $17.41B — | 4.49 | $3 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $7.36 — |
-2.9
|
$17.23B — | $1.13M — | $7.34 — | $7.52 — | $17.23B — | 9.55 | $0.77 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $8.14 — |
-2.51
|
$17.23B — | $19.46K — | $8.11 — | $8.3 — | $17.23B — | 10.57 | $0.77 — | |
| Tenaga Nasional Berhad 5347.KL | $13.86 2.95 USD |
+0.43
|
$80.79B 17.18B USD | $12.08M 2.57M USD | $13.58 2.89 USD | $13.94 2.96 USD | $80.79B 17.18B USD | 15.93 | $0.87 0.18 USD | |
| CKI HOLDINGS 1038.HK | $51.95 6.64 USD |
-0.57
|
$130.89B 16.74B USD | $1.16M 148.69K USD | $51.7 6.61 USD | $52.4 6.7 USD | $130.89B 16.74B USD | 15.27 | $3.4 0.43 USD | |
| Saudi Electricity Company 5110.SR | $14.95 3.99 USD |
-0.66
|
$62.29B 16.62B USD | $561.69K 149.84K USD | $14.93 3.98 USD | $15.05 4.01 USD | $62.29B 16.62B USD | 0 | -$0.44 -0.1 USD | |
| Evergy EVRG | $69.3 — |
-1.25
|
$15.95B — | $2.41M — | $69.02 — | $70.33 — | $15.95B — | 18.23 | $3.8 — | |
| Alliant Energy LNT | $61.95 — |
+0.68
|
$15.91B — | $2.29M — | $61.44 — | $62.2 — | $15.91B — | 21.36 | $2.9 — | |
| Emera Incorporated EMA-PF.TO | $23.64 17.54 USD |
+0.6
|
$18.23B 13.53B USD | $502 372.51 USD | $23.59 17.51 USD | $23.64 17.54 USD | $18.23B 13.53B USD | 10.26 | $2.3 1.71 USD | |
| Elia Group SA/NV ELI.BR | $97.25 106.31 USD |
0
|
$10.72B 11.72B USD | $7.25K 7.92K USD | $96.45 105.43 USD | $98 107.13 USD | $10.72B 11.72B USD | 17.90 | $5.43 5.94 USD | |
| Redeia Corporación RDEIY | $10.3 — |
-4.36
|
$11.29B — | $44.17K — | $10.08 — | $10.39 — | $11.29B — | 18.39 | $0.56 — | |
| Pinnacle West Capital PNW | $90.1 — |
-0.35
|
$10.76B — | $1.01M — | $89.52 — | $90.76 — | $10.76B — | 17.84 | $5.05 — | |
| Edison S.p.A. EDNR.MI | $2.02 2.2 USD |
0
|
$9.54B 10.43B USD | $67.45K 73.73K USD | $2.01 2.2 USD | $2.03 2.22 USD | $9.54B 10.43B USD | 67.16 | $0.03 0.03 USD | |
| Redeia Corporación, S.A. 0RI5.IL | $17.64 19.28 USD |
+0.68
|
$9.52B 10.4B USD | $3.6K 3.94K USD | $17.5 19.13 USD | $17.67 19.32 USD | $9.52B 10.4B USD | 14.45 | $1.22 1.33 USD | |
| CPFL Energia S.A. CPFE3.SA | $40.52 8.21 USD |
-1.12
|
$46.69B 9.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.69B 9.46B USD | 8.73 | $4.64 0.94 USD | |
| Equatorial S.A. EQTL3.SA | $35.32 7.16 USD |
-2.08
|
$45.14B 9.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.14B 9.15B USD | 14.41 | $2.45 0.5 USD | |
| OGE Energy OGE | $43.99 — |
-0.16
|
$8.86B — | $998.43K — | $43.84 — | $44.32 — | $8.86B — | 18.25 | $2.41 — | |
| Elia Group SA/NV 0NTU.IL | $97.1 106.14 USD |
-0.99
|
$7.41B 8.1B USD | $1.96K 2.14K USD | $97.1 106.14 USD | $97.25 106.31 USD | $7.41B 8.1B USD | 21.24 | $4.57 5 USD | |
| HK Electric Investments and HK Electric Investments Limited 2638.HK | $5.9 0.75 USD |
+0.68
|
$52.13B 6.67B USD | $4M 511.85K USD | $5.86 0.75 USD | $5.9 0.75 USD | $52.13B 6.67B USD | 15.52 | $0.38 0.05 USD | |
| PGE Polska Grupa Energetyczna S.A. PGE.WA | $11.54 2.93 USD |
+0.17
|
$25.89B 6.58B USD | $2.58M 656.26K USD | $11.48 2.92 USD | $11.63 2.96 USD | $25.89B 6.58B USD | 0 | -$0.73 -0.1 USD | |
| IDACORP IDA | $116.35 — |
+0.31
|
$6.29B — | $304.75K — | $115.84 — | $116.8 — | $6.29B — | 20.59 | $5.65 — | |
| Enel Chile ENIC | $3.53 — |
-3.02
|
$5.12B — | $825.05K — | $3.51 — | $3.63 — | $5.12B — | 29.41 | $0.12 — | |
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | $10.12 1.41 USD |
-1.08
|
$32.34B 4.5B USD | $13.04M 1.81M USD | $10.06 1.4 USD | $10.23 1.42 USD | $32.34B 4.5B USD | 26.63 | $0.38 0.05 USD | |
| Portland General Electric Company POR | $40.91 — |
-0.73
|
$4.48B — | $1.03M — | $40.7 — | $41.21 — | $4.48B — | 14.40 | $2.84 — | |
| NLC India Limited NLCINDIA.NS | $225.09 2.72 USD |
+0.21
|
$312.12B 3.78B USD | $912.19K 11.04K USD | $220.71 2.67 USD | $227.83 2.76 USD | $312.12B 3.78B USD | 11.50 | $19.56 0.24 USD | |
| MGE Energy MGEE | $88.17 — |
-2.09
|
$3.22B — | $133.06K — | $87.98 — | $90.14 — | $3.22B — | 24.90 | $3.54 — | |
| CESC Limited CESC.NS | $180.39 2.18 USD |
-0.08
|
$239.12B 2.89B USD | $5.17M 62.55K USD | $179.5 2.17 USD | $182.75 2.21 USD | $239.12B 2.89B USD | 17.46 | $10.33 0.12 USD | |
| ENEA S.A. ENA.WA | $20.42 5.19 USD |
-0.39
|
$10.82B 2.75B USD | $160.38K 40.76K USD | $20.14 5.12 USD | $20.6 5.24 USD | $10.82B 2.75B USD | 7.59 | $2.69 0.68 USD | |
| Colbún S.A. COLBUN.SN | $150 0.15 USD |
+0.04
|
$2.63T 2.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.63T 2.67B USD | 10.31 | $14.54 0.01 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA | $11.65 2.36 USD |
-0.85
|
$11.99B 2.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.99B 2.43B USD | 7.14 | $1.63 0.33 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA | $11.56 2.34 USD |
-0.52
|
$11.99B 2.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.99B 2.43B USD | 7.09 | $1.63 0.33 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE11.SA | $34.73 7.04 USD |
-0.86
|
$11.96B 2.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.96B 2.42B USD | 39.46 | $0.88 0.18 USD | |
| Global Power Synergy Public Company Limited GPSC.BK | $29.25 0.82 USD |
0
|
$82.48B 2.32B USD | $3.78M 106.49K USD | $28.75 0.81 USD | $29.5 0.83 USD | $82.48B 2.32B USD | 19.11 | $1.53 0.04 USD | |
| Enerjisa Enerji A.S. ENJSA.IS | $61.2 1.92 USD |
+0.25
|
$72.28B 2.27B USD | $2.46M 77.32K USD | $60.6 1.9 USD | $62.25 1.95 USD | $72.28B 2.27B USD | 0 | -$1.51 -0.04 USD | |
| LUENMEI HOLDING 600167.SS | $6.14 0.85 USD |
+2.16
|
$13.89B 1.93B USD | $20.02M 2.78M USD | $5.97 0.83 USD | $6.18 0.86 USD | $13.89B 1.93B USD | 19.18 | $0.32 0.04 USD | |
| Hawaiian Electric Industries HE | $10.76 — |
-2
|
$1.86B — | $1.61M — | $10.73 — | $11.06 — | $1.86B — | 0 | -$10.46 — | |
| Reliance Infrastructure Limited RELINFRA.NS | $373.45 4.52 USD |
+0.42
|
$152.56B 1.85B USD | $1.27M 15.38K USD | $368.7 4.46 USD | $378 4.57 USD | $152.56B 1.85B USD | 3.39 | $109.86 1.33 USD | |
| Reliance Infrastructure Limited RELINFRA.BO | $373.4 4.52 USD |
+0.32
|
$152.41B 1.84B USD | $111.9K 1.35K USD | $367 4.44 USD | $378.6 4.58 USD | $152.41B 1.84B USD | 3.39 | $109.87 1.33 USD | |
| Central Puerto CEPU | $11.27 — |
-4.25
|
$1.69B — | $455.76K — | $11.2 — | $11.64 — | $1.69B — | 43.34 | $0.26 — | |
| Ratch Group Public Company Limited RATCH.BK | $24.5 0.69 USD |
+0.82
|
$53.29B 1.5B USD | $1.35M 38.01K USD | $24.2 0.68 USD | $24.6 0.69 USD | $53.29B 1.5B USD | 9.17 | $2.67 0.08 USD | |
| Energa SA ENG.WA | $12.62 3.21 USD |
+0.16
|
$5.23B 1.33B USD | $23.79K 6.05K USD | $12.6 3.2 USD | $12.68 3.22 USD | $5.23B 1.33B USD | 15.97 | $0.79 0.2 USD | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $25.01 — |
-4.9
|
$1.16B — | $94.85K — | $24.73 — | $26.63 — | $1.16B — | 6.92 | $3.61 — | |
| Hokuriku Electric Power Company 9505.T | $733.1 4.95 USD |
+0.41
|
$153.11B 1.03B USD | $1.08M 7.29K USD | $719.2 4.85 USD | $738.8 4.99 USD | $153.11B 1.03B USD | 2.34 | $311.97 2.11 USD | |
| Wedge Industrial Co.,Ltd. 000534.SZ | $14.56 2.02 USD |
-0.34
|
$7.34B 1.02B USD | $6.69M 930.26K USD | $14.45 2.01 USD | $14.66 2.04 USD | $7.34B 1.02B USD | 37.33 | $0.39 0.05 USD | |
| Top Energy Company Ltd.Shanxi 600780.SS | $6.21 0.86 USD |
-0.96
|
$7.12B 989.96M USD | $21.7M 3.02M USD | $6.17 0.86 USD | $6.29 0.87 USD | $7.12B 989.96M USD | 12.93 | $0.48 0.07 USD | |
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | $16.28 2.26 USD |
-0.79
|
$6.96B 967.83M USD | $9.48M 1.32M USD | $16.08 2.24 USD | $16.4 2.28 USD | $6.96B 967.83M USD | 27.13 | $0.6 0.08 USD | |
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | $6.6 0.92 USD |
+1.23
|
$6.87B 955.68M USD | $34.53M 4.8M USD | $6.38 0.89 USD | $6.63 0.92 USD | $6.87B 955.68M USD | 30.00 | $0.22 0.03 USD | |
| Mega First Corporation Berhad 3069.KL | $3.66 0.78 USD |
-1.08
|
$3.45B 733.46M USD | $346.1K 73.59K USD | $3.65 0.78 USD | $3.68 0.78 USD | $3.45B 733.46M USD | 8.13 | $0.45 0.1 USD | |
| Genie Energy GNE | $24.99 — |
-0.2
|
$670.87M — | $206.57K — | $24.9 — | $25.47 — | $670.87M — | 37.86 | $0.66 — | |
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | $22.79 3.17 USD |
+5.56
|
$4.72B 655.83M USD | $41.02M 5.7M USD | $20.7 2.88 USD | $23.38 3.25 USD | $4.72B 655.83M USD | 142.43 | $0.16 0.02 USD | |
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | $10.53 1.46 USD |
-0.28
|
$4.03B 559.66M USD | $106.22M 14.77M USD | $10.36 1.44 USD | $11.41 1.59 USD | $4.03B 559.66M USD | 175.50 | $0.06 0.008 USD | |
| Shenzhen Nanshan Power Co., Ltd. 200037.SZ | $1.87 0.24 USD |
-1.58
|
$4.35B 556.46M USD | $922.7K 117.98K USD | $1.85 0.24 USD | $1.91 0.24 USD | $4.35B 556.46M USD | 26.71 | $0.07 0.008 USD | |
| Gujarat Industries Power Company Limited GIPCL.NS | $220.76 2.67 USD |
+3.08
|
$34.43B 416.57M USD | $1.37M 16.58K USD | $212.24 2.57 USD | $223 2.7 USD | $34.43B 416.57M USD | 15.81 | $13.96 0.17 USD | |
| JINGNENG THERMAL 002893.SZ | $11.16 1.55 USD |
-1.5
|
$2.94B 409.1M USD | $12.45M 1.73M USD | $11.02 1.53 USD | $11.28 1.57 USD | $2.94B 409.1M USD | 38.48 | $0.29 0.04 USD | |
| Tianjin Binhai Energy & Development Co.,Ltd 000695.SZ | $12.85 1.79 USD |
-0.08
|
$2.85B 396.91M USD | $8.29M 1.15M USD | $12.77 1.78 USD | $12.99 1.81 USD | $2.85B 396.91M USD | 0 | -$0.17 -0.02 USD | |
| Akenerji Elektrik Üretim A.S. AKENR.IS | $11.77 0.37 USD |
+1.47
|
$8.58B 269.52M USD | $14.06M 441.47K USD | $11.45 0.36 USD | $12.22 0.38 USD | $8.58B 269.52M USD | 0 | -$4.7 -0.1 USD | |
| NZ Windfarms Limited NWF.NZ | $0.25 0.15 USD |
0
|
$89.16M 55.02M USD | $38.06K 23.48K USD | $0.25 0.15 USD | $0.25 0.15 USD | $89.16M 55.02M USD | 0 | $0 0 USD | |
| Metis Energy Limited L02.SI | $0.02 0.01 USD |
0
|
$60.67M 45.47M USD | $236.4K 177.17K USD | $0.02 0.01 USD | $0.02 0.01 USD | $60.67M 45.47M USD | 0 | $0 0 USD | |
| Innovatec S.p.A. INC.MI | $0.22 0.24 USD |
+8.7
|
$20.74M 22.67M USD | $2.42M 2.65M USD | $0.2 0.22 USD | $0.22 0.24 USD | $20.74M 22.67M USD | 0 | -$0.11 -0.1 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||