Khu vực: Công nghệ Ngành: Năng lượng mặt trời Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (32)
- Argentina (1)
- Úc (2)
- Áo (4)
- Brazil (1)
- Canada (5)
- Trung Quốc (19)
- Cộng hòa Séc (1)
- Phần Lan (1)
- Pháp (1)
- Đức (43)
- Hồng Kông (10)
- Ấn Độ (11)
- Indonesia (1)
- Israel (3)
- Ý (1)
- Nhật Bản (1)
- Malaysia (3)
- Mexico (2)
- Na Uy (1)
- Ba Lan (4)
- Hàn Quốc (1)
- Tây Ban Nha (3)
- Thụy Điển (2)
- Thụy Sĩ (1)
- Đài Loan (13)
- Thái Lan (4)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (2)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (2)
- BSE (4)
- Buenos Aires (1)
- Canadian Sec (1)
- Dusseldorf (2)
- Frankfurt (33)
- Hamburg (1)
- Helsinki (1)
- HKSE (10)
- IOB (2)
- Istanbul (2)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (3)
- MCE (3)
- Mexico (2)
- Milan (1)
- Munich (3)
- NSE (7)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (11)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (1)
- Prague (1)
- São Paulo (1)
- Shanghai (9)
- Shenzhen (10)
- Stockholm (2)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (7)
- Tech Market Large (5)
- Tech Market Middle (4)
- Tech Market Small (4)
- Tel Aviv (3)
- Thailand (4)
- Tokyo (1)
- TSXV (4)
- Vienna (4)
- Warsaw (4)
- XETRA (3)
Công nghệ (175)
- {{item.name}}
- Tất cả các khối
- Công nghệ (175)
Năng lượng mặt trời (175)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (942)
- Phần mềm - Ứng dụng (1227)
- Phần mềm - Cơ sở hạ tầng (564)
- Thiết bị truyền thông (589)
- Phần cứng máy tính (356)
- Điện tử gia dụng (231)
- Linh kiện điện tử (882)
- Phân phối đồ điện tử & máy tính (214)
- Dụng cụ khoa học & kĩ thuật (285)
- Thiết bị & tư liệu bán dẫn (311)
- Bán dẫn (520)
- Năng lượng mặt trời (175)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| First Solar FSLR | $255.88 — |
-0.67
|
$27.46B — | $1.75M — | $251.32 — | $258.71 — | $27.46B — | 19.62 | $13.04 — | ||
| Tongwei Co.,Ltd 600438.SS | CN¥21.43 2.98 USD |
-2.1
|
CN¥96.48B 13.41B USD | CN¥32.73M 4.55M USD | CN¥21.42 2.98 USD | CN¥21.87 3.04 USD | CN¥96.48B 13.41B USD | 0 | -CN¥1.86 -0.2 USD | ||
| Trina Solar Co., Ltd. 688599.SS | CN¥16.75 2.33 USD |
-0.89
|
CN¥39.24B 5.46B USD | CN¥17.24M 2.4M USD | CN¥16.65 2.32 USD | CN¥16.94 2.36 USD | CN¥39.24B 5.46B USD | 0 | -CN¥3.15 -0.4 USD | ||
| JA Solar Technology Co., Ltd. 002459.SZ | CN¥11.32 1.57 USD |
-0.88
|
CN¥37.47B 5.21B USD | CN¥16.49M 2.29M USD | CN¥11.27 1.57 USD | CN¥11.45 1.59 USD | CN¥37.47B 5.21B USD | 0 | -CN¥2.35 -0.3 USD | ||
| Flat Glass Group Co., Ltd. 601865.SS | CN¥15.60 2.17 USD |
-1.2
|
CN¥36.34B 5.05B USD | CN¥6.19M 860.05K USD | CN¥15.60 2.17 USD | CN¥15.77 2.19 USD | CN¥36.34B 5.05B USD | 0 | -CN¥0.10 -0.01 USD | ||
| GCL Technology Holdings Limited 3800.HK | HK$1.13 0.14 USD |
-1.74
|
HK$36.95B 4.72B USD | HK$126.56M 16.18M USD | HK$1.12 0.14 USD | HK$1.16 0.15 USD | HK$36.95B 4.72B USD | 0 | -HK$0.21 -0.02 USD | ||
| Sunrun RUN | $18.06 — |
+2.73
|
$4.19B — | $4.29M — | $17.41 — | $18.07 — | $4.19B — | 0 | -$11.64 — | ||
| Enphase Energy ENPH | $31.24 — |
-0.03
|
$4.09B — | $5.64M — | $30.79 — | $31.47 — | $4.09B — | 21.39 | $1.46 — | ||
| Xinyi Solar Holdings Limited 13X.F | €0.35 0.38 USD |
+0.43
|
€3.56B 3.89B USD | €10.20K 11.15K USD | €0.35 0.38 USD | €0.35 0.38 USD | €3.56B 3.89B USD | 0 | €0.00 0 USD | ||
| Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS | CN¥12.95 1.8 USD |
-1.07
|
CN¥27.42B 3.81B USD | CN¥11.01M 1.53M USD | CN¥12.93 1.8 USD | CN¥13.12 1.82 USD | CN¥27.42B 3.81B USD | 0 | -CN¥1.65 -0.2 USD | ||
| XINYI SOLAR 0968.HK | HK$3.12 0.4 USD |
-4.59
|
HK$28.54B 3.65B USD | HK$38.00M 4.86M USD | HK$3.10 0.4 USD | HK$3.27 0.42 USD | HK$28.54B 3.65B USD | 0 | -HK$0.01 -0.001 USD | ||
| GCL System Integration Technology Co., Ltd. 002506.SZ | CN¥2.72 0.38 USD |
-1.45
|
CN¥15.91B 2.21B USD | CN¥338.59M 47.08M USD | CN¥2.70 0.38 USD | CN¥2.80 0.39 USD | CN¥15.91B 2.21B USD | 0 | -CN¥0.10 -0.01 USD | ||
| SolarEdge SEDG | $30.43 — |
+3.08
|
$1.82B — | $3.03M — | $29.11 — | $30.62 — | $1.82B — | 0 | -$9.63 — | ||
| Risen Energy Co.,Ltd. 300118.SZ | CN¥10.41 1.45 USD |
-2.53
|
CN¥11.87B 1.65B USD | CN¥22.15M 3.08M USD | CN¥10.37 1.44 USD | CN¥10.63 1.48 USD | CN¥11.87B 1.65B USD | 0 | -CN¥2.50 -0.3 USD | ||
| Canadian Solar CSIQ | $23.51 — |
-1.38
|
$1.57B — | $1.76M — | $23.00 — | $24.40 — | $1.57B — | 0 | -$0.19 — | ||
| Hainan Drinda New Energy Technology Co., Ltd. 002865.SZ | CN¥36.29 5.05 USD |
-1.57
|
CN¥10.62B 1.48B USD | CN¥3.61M 501.45K USD | CN¥36.20 5.03 USD | CN¥36.71 5.1 USD | CN¥10.62B 1.48B USD | 0 | -CN¥2.40 -0.3 USD | ||
| Shoals SHLS | $8.02 — |
-0.12
|
$1.34B — | $3.63M — | $7.68 — | $8.17 — | $1.34B — | 42.21 | $0.19 — | ||
| Arctech Solar Holding Co., Ltd. 688408.SS | CN¥43.62 6.07 USD |
-1.07
|
CN¥9.56B 1.33B USD | CN¥1.72M 238.48K USD | CN¥43.45 6.04 USD | CN¥44.15 6.14 USD | CN¥9.56B 1.33B USD | 28.32 | CN¥1.54 0.21 USD | ||
| SMA Solar Technology AG 0NIF.IL | €34.21 37.4 USD |
-2.51
|
€1.21B 1.32B USD | €12.00 13.12 USD | €0.00 0 USD | €0.00 0 USD | €1.21B 1.32B USD | 7.61 | €4.49 4.91 USD | ||
| XINTE ENERGY 1799.HK | HK$7.22 0.92 USD |
-2.7
|
HK$10.32B 1.32B USD | HK$772.80K 98.81K USD | HK$7.17 0.92 USD | HK$7.41 0.95 USD | HK$10.32B 1.32B USD | 0 | -HK$2.52 -0.3 USD | ||
| Henan Yicheng New Energy Co., Ltd. 300080.SZ | CN¥5.06 0.7 USD |
-0.59
|
CN¥9.48B 1.32B USD | CN¥9.62M 1.34M USD | CN¥5.04 0.7 USD | CN¥5.10 0.71 USD | CN¥9.48B 1.32B USD | 0 | -CN¥0.29 -0.04 USD | ||
| SMA Solar Technology AG S92.DE | €34.50 37.71 USD |
-0.92
|
€1.20B 1.31B USD | €166.41K 181.91K USD | €33.90 37.06 USD | €37.18 40.64 USD | €1.20B 1.31B USD | 0 | -€8.55 -9.3 USD | ||
| JinkoSolar Holding JKS | $24.86 — |
+2.64
|
$1.28B — | $297.95K — | $24.21 — | $25.12 — | $1.28B — | 0 | -$9.29 — | ||
| Array ARRY | $8.01 — |
+1.14
|
$1.22B — | $3.16M — | $7.76 — | $8.07 — | $1.22B — | 0 | -$0.61 — | ||
| Solareast Holdings Co., Ltd. 603366.SS | CN¥9.75 1.36 USD |
+1.14
|
CN¥7.93B 1.1B USD | CN¥22.20M 3.09M USD | CN¥9.58 1.33 USD | CN¥9.87 1.37 USD | CN¥7.93B 1.1B USD | 44.31 | CN¥0.22 0.03 USD | ||
| Jolywood (Suzhou) Sunwatt Co.,Ltd. 300393.SZ | CN¥6.93 0.96 USD |
-1.7
|
CN¥7.55B 1.05B USD | CN¥21.20M 2.95M USD | CN¥6.87 0.96 USD | CN¥7.07 0.98 USD | CN¥7.55B 1.05B USD | 0 | -CN¥0.88 -0.1 USD | ||
| SHENZHEN TOPRAYSOLAR Co.,Ltd. 002218.SZ | CN¥4.27 0.59 USD |
+1.91
|
CN¥6.03B 838.93M USD | CN¥105.66M 14.69M USD | CN¥4.14 0.58 USD | CN¥4.27 0.59 USD | CN¥6.03B 838.93M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Jiangsu TongLin Electric Co.,Ltd. 301168.SZ | CN¥45.61 6.34 USD |
-0.74
|
CN¥5.47B 761.01M USD | CN¥798.65K 111.05K USD | CN¥45.00 6.26 USD | CN¥46.04 6.4 USD | CN¥5.47B 761.01M USD | 116.94 | CN¥0.39 0.05 USD | ||
| EGing Photovoltaic Technology Co.,Ltd. 600537.SS | CN¥4.02 0.56 USD |
-1.71
|
CN¥4.76B 661.64M USD | CN¥28.77M 4M USD | CN¥4.02 0.56 USD | CN¥4.09 0.57 USD | CN¥4.76B 661.64M USD | 0 | -CN¥1.47 -0.2 USD | ||
| Zhejiang Sunoren Solar Technology Co.,Ltd. 603105.SS | CN¥9.40 1.31 USD |
-0.11
|
CN¥4.70B 653.51M USD | CN¥3.99M 554.13K USD | CN¥9.33 1.3 USD | CN¥9.42 1.31 USD | CN¥4.70B 653.51M USD | 24.10 | CN¥0.39 0.05 USD | ||
| Solarvest Holdings Berhad 0215.KL | MYR 2.86 0.61 USD |
-1.04
|
MYR 2.69B 571.64M USD | MYR 387.10K 82.31K USD | MYR 2.84 0.6 USD | MYR 2.88 0.61 USD | MYR 2.69B 571.64M USD | 35.75 | MYR 0.08 0.02 USD | ||
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | ₹199.64 2.42 USD |
-1.8
|
₹46.67B 564.63M USD | ₹285.38K 3.45K USD | ₹199.50 2.41 USD | ₹202.80 2.45 USD | ₹46.67B 564.63M USD | 0 | -₹15.88 -0.1 USD | ||
| Clenergy Technology Co., Ltd. 603628.SS | CN¥14.51 2.02 USD |
-1.16
|
CN¥3.96B 550.99M USD | CN¥6.47M 898.94K USD | CN¥14.39 2 USD | CN¥14.65 2.04 USD | CN¥3.96B 550.99M USD | 43.96 | CN¥0.33 0.05 USD | ||
| Alfa Solar Enerji Sanayi ve Ticaret A.S. ALFAS.IS | TRY 44.04 1.38 USD |
+1.8
|
TRY 16.21B 508.96M USD | TRY 1.69M 52.96K USD | TRY 43.18 1.36 USD | TRY 44.20 1.39 USD | TRY 16.21B 508.96M USD | 0 | -TRY 0.39 -0.01 USD | ||
| Websol Energy System Limited WEBELSOLAR.BO | ₹94.10 1.14 USD |
-2.49
|
₹39.72B 480.5M USD | ₹2.94K 35.58 USD | ₹94.10 1.14 USD | ₹94.10 1.14 USD | ₹39.72B 480.5M USD | 19.89 | ₹4.73 0.06 USD | ||
| Websol Energy System Limited WEBELSOLAR.NS | ₹90.97 1.1 USD |
-5.71
|
₹38.40B 464.52M USD | ₹2.43M 29.35K USD | ₹90.00 1.09 USD | ₹95.05 1.15 USD | ₹38.40B 464.52M USD | 19.19 | ₹4.74 0.06 USD | ||
| United Renewable Energy Co., Ltd. 3576.TW | NT$6.42 0.2 USD |
+2.88
|
NT$10.44B 331.85M USD | NT$4.29M 136.22K USD | NT$6.31 0.2 USD | NT$6.49 0.21 USD | NT$10.44B 331.85M USD | 0 | -NT$0.76 -0.02 USD | ||
| Lingda Group Co., Ltd. 300125.SZ | CN¥7.64 1.06 USD |
+3.95
|
CN¥2.04B 284.27M USD | CN¥8.19M 1.14M USD | CN¥7.35 1.02 USD | CN¥7.74 1.08 USD | CN¥2.04B 284.27M USD | 0 | -CN¥1.90 -0.2 USD | ||
| Gigastorage Corporation 2406.TW | NT$22.75 0.72 USD |
-1.52
|
NT$7.98B 253.67M USD | NT$6.57M 208.78K USD | NT$22.40 0.71 USD | NT$23.40 0.74 USD | NT$7.98B 253.67M USD | 0 | -NT$1.55 -0.04 USD | ||
| TSEC Corporation 6443.TW | NT$15.00 0.48 USD |
+9.89
|
NT$7.69B 244.41M USD | NT$7.80M 247.69K USD | NT$15.00 0.48 USD | NT$15.00 0.48 USD | NT$7.69B 244.41M USD | 0 | -NT$3.21 -0.1 USD | ||
| ST AKCOME 002610.SZ | CN¥0.37 0.05 USD |
0
|
CN¥1.66B 230.45M USD | CN¥5.17M 719.16K USD | CN¥0.37 0.05 USD | CN¥0.41 0.06 USD | CN¥1.66B 230.45M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Pekat Group Berhad 0233.KL | MYR 1.48 0.31 USD |
-1.33
|
MYR 1.05B 222.26M USD | MYR 56.40K 11.99K USD | MYR 1.46 0.31 USD | MYR 1.50 0.32 USD | MYR 1.05B 222.26M USD | 24.66 | MYR 0.06 0.01 USD | ||
| Naturel Yenilenebilir Enerji Ticaret Anonim Sirketi NATEN.IS | TRY 8.57 0.27 USD |
+0.82
|
TRY 7.07B 222.04M USD | TRY 5.45M 171.14K USD | TRY 8.50 0.27 USD | TRY 8.66 0.27 USD | TRY 7.07B 222.04M USD | 0 | -TRY 4.70 -0.1 USD | ||
| Giga Solar Materials Corp. 3691.TWO | NT$74.40 2.36 USD |
+4.2
|
NT$6.84B 217.22M USD | NT$205.22K 6.52K USD | NT$72.60 2.31 USD | NT$75.20 2.39 USD | NT$6.84B 217.22M USD | 0 | -NT$12.24 -0.3 USD | ||
| Motech Industries Inc. 6244.TWO | NT$17.55 0.56 USD |
+2.03
|
NT$6.79B 215.84M USD | NT$5.83M 185.34K USD | NT$17.45 0.55 USD | NT$18.30 0.58 USD | NT$6.79B 215.84M USD | 47.43 | NT$0.37 0.01 USD | ||
| SunHydrogen HYSR | $0.03 — |
+2.31
|
$170.22M — | $2.50M — | $0.03 — | $0.03 — | $170.22M — | 0 | $0.00 — | ||
| SunPower SPWR | $1.57 — |
-1.88
|
$151.80M — | $691.49K — | $1.55 — | $1.60 — | $151.80M — | 0 | -$0.94 — | ||
| 7C Solarparken AG HRPK.DE | €1.62 1.77 USD |
-1.22
|
€131.98M 144.27M USD | €283.24K 309.61K USD | €1.60 1.75 USD | €1.65 1.81 USD | €131.98M 144.27M USD | 0 | -€0.05 -0.05 USD | ||
| ANJI Technology Co., Ltd. 6477.TW | NT$35.40 1.12 USD |
+1.72
|
NT$4.38B 139.24M USD | NT$1.25M 39.78K USD | NT$35.25 1.12 USD | NT$36.75 1.17 USD | NT$4.38B 139.24M USD | 0 | -NT$0.56 -0.01 USD | ||
| FTC Solar FTCI | $9.24 — |
-0.86
|
$138.05M — | $78.91K — | $9.24 — | $9.56 — | $138.05M — | 0 | -$4.12 — | ||
| Tainergy Tech Co., Ltd. 4934.TW | NT$13.70 0.44 USD |
+3.79
|
NT$3.08B 97.95M USD | NT$623.99K 19.83K USD | NT$13.20 0.42 USD | NT$13.80 0.44 USD | NT$3.08B 97.95M USD | 0 | -NT$1.94 -0.06 USD | ||
| Emeren SOL | $1.79 — |
-0.56
|
$91.87M — | $154.48K — | $1.78 — | $1.82 — | $91.87M — | 0 | -$0.18 — | ||
| SFSY ENERGY 0750.HK | HK$0.24 0.03 USD |
+1.27
|
HK$605.06M 77.36M USD | HK$10.00K 1.28K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$605.06M 77.36M USD | 0 | -HK$0.03 -0.003 USD | ||
| Urja Global Limited URJA.NS | ₹11.38 0.14 USD |
-1.04
|
₹6.34B 76.72M USD | ₹54.43K 658.48 USD | ₹11.35 0.14 USD | ₹11.50 0.14 USD | ₹6.34B 76.72M USD | 379.33 | ₹0.03 0.0003 USD | ||
| Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC | €1.08 1.18 USD |
-2.34
|
€68.77M 75.18M USD | €800.00 874.51 USD | €1.08 1.18 USD | €1.15 1.25 USD | €68.77M 75.18M USD | 0 | -€0.78 -0.8 USD | ||
| Hsinjing Holding Co., Ltd. 3713.TWO | NT$22.15 0.7 USD |
+7.26
|
NT$1.95B 62M USD | NT$84.16K 2.67K USD | NT$20.80 0.66 USD | NT$22.60 0.72 USD | NT$1.95B 62M USD | 0 | -NT$0.63 -0.02 USD | ||
| SPARQ Systems Inc. SPRQ.V | CA$0.68 0.5 USD |
+1.49
|
CA$79.52M 59.01M USD | CA$3.50K 2.6K USD | CA$0.68 0.5 USD | CA$0.69 0.51 USD | CA$79.52M 59.01M USD | 0 | -CA$0.03 -0.02 USD | ||
| Maxeon Solar MAXN | $2.99 — |
+0.67
|
$50.63M — | $44.01K — | $2.92 — | $3.10 — | $50.63M — | 0.086 | $34.66 — | ||
| Midsummer AB (publ) MIDS.ST | SEK 1.38 0.13 USD |
-2.27
|
SEK 465.55M 45.44M USD | SEK 674.63K 65.85K USD | SEK 1.36 0.13 USD | SEK 1.42 0.14 USD | SEK 465.55M 45.44M USD | 0 | -SEK 0.39 -0.03 USD | ||
| IRICO NEWENERGY 0438.HK | HK$2.01 0.26 USD |
0
|
HK$354.41M 45.32M USD | HK$270.00K 34.52K USD | HK$2.00 0.26 USD | HK$2.02 0.26 USD | HK$354.41M 45.32M USD | 0 | -HK$4.22 -0.5 USD | ||
| Danen Technology Corporation 3686.TW | NT$17.80 0.57 USD |
+0.28
|
NT$1.36B 43.27M USD | NT$127.30K 4.04K USD | NT$17.60 0.56 USD | NT$18.45 0.59 USD | NT$1.36B 43.27M USD | 0 | -NT$0.40 -0.01 USD | ||
| SOLARGIGA 0757.HK | HK$0.08 0.01 USD |
0
|
HK$279.20M 35.7M USD | HK$123.00K 15.73K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$279.20M 35.7M USD | 0 | -HK$0.08 -0.01 USD | ||
| Beam Global BEEM | $1.84 — |
-3.16
|
$35.01M — | $201.27K — | $1.81 — | $1.92 — | $35.01M — | 0 | -$1.85 — | ||
| VivoPower VVPR | $2.54 — |
+1.6
|
$31.82M — | $139.46K — | $2.45 — | $2.59 — | $31.82M — | 0 | -$2.17 — | ||
| ClearVue Technologies Limited CPV.AX | A$0.15 0.1 USD |
+3.57
|
A$44.30M 29.32M USD | A$269.11K 178.11K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$44.30M 29.32M USD | 0 | -A$0.04 -0.02 USD | ||
| Photon Energy N.V. PEN.WA | PLN 1.87 0.47 USD |
-2.61
|
PLN 112.21M 28.52M USD | PLN 10.61K 2.7K USD | PLN 1.86 0.47 USD | PLN 1.91 0.49 USD | PLN 112.21M 28.52M USD | 0 | -PLN 1.11 -0.2 USD | ||
| Otovo ASA OTOVO.OL | NOK 0.86 0.08 USD |
+23.39
|
NOK 240.63M 23.08M USD | NOK 2.31M 222K USD | NOK 0.70 0.07 USD | NOK 0.90 0.09 USD | NOK 240.63M 23.08M USD | 0 | -NOK 1.21 -0.1 USD | ||
| SolTech Energy Sweden AB (publ) SOLT.ST | SEK 0.16 0.02 USD |
-5.77
|
SEK 211.65M 20.66M USD | SEK 9.47M 924.59K USD | SEK 0.16 0.02 USD | SEK 0.17 0.02 USD | SEK 211.65M 20.66M USD | 0 | -SEK 1.18 -0.1 USD | ||
| Prosperity Group International Limited 1421.HK | HK$0.73 0.09 USD |
+2.82
|
HK$121.79M 15.57M USD | HK$220.00K 28.13K USD | HK$0.67 0.09 USD | HK$0.73 0.09 USD | HK$121.79M 15.57M USD | 0 | -HK$0.15 -0.01 USD | ||
| COMTEC SOLAR 0712.HK | HK$0.11 0.01 USD |
0
|
HK$120.83M 15.45M USD | HK$10.00K 1.28K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$120.83M 15.45M USD | 0 | -HK$0.05 -0.006 USD | ||
| Solartron Public Company Limited SOLAR.BK | THB 0.22 0.0061 USD |
+10
|
THB 287.57M 8.09M USD | THB 205.60K 5.79K USD | THB 0.21 0.0059 USD | THB 0.22 0.0061 USD | THB 287.57M 8.09M USD | 0 | -THB 0.20 -0.005 USD | ||
| Profithol, S.A. SPH.MC | €0.31 0.34 USD |
-4.86
|
€6.12M 6.69M USD | €18.00K 19.68K USD | €0.31 0.34 USD | €0.31 0.34 USD | €6.12M 6.69M USD | 0.27 | €1.13 1.24 USD | ||
| Ascent Solar ASTI | $1.87 — |
-2.6
|
$6.51M — | $272.60K — | $1.58 — | $1.90 — | $6.51M — | 0 | -$2.61 — | ||
| Trive Property Group Berhad 0118.KL | MYR 0.02 0.0042 USD |
0
|
MYR 28.62M 6.09M USD | MYR 19.20K 4.08K USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0042 USD | MYR 28.62M 6.09M USD | 0 | MYR 0.00 0 USD | ||
| TGI Solar Power TSPG | $0.00 — |
+20.83
|
$4.94M — | $301.71K — | $0.00 — | $0.00 — | $4.94M — | 0 | $0.00 — | ||
| Solar Alliance Energy SAENF | $0.01 — |
+2.86
|
$4.25M — | $100.00 — | $0.01 — | $0.01 — | $4.25M — | 0 | $0.00 — | ||
| China Technology Industry Group Limited 8111.HK | HK$0.07 0.0092 USD |
0
|
HK$33.19M 4.24M USD | HK$10.00K 1.28K USD | HK$0.07 0.0092 USD | HK$0.07 0.0092 USD | HK$33.19M 4.24M USD | 0 | -HK$0.05 -0.006 USD | ||
| Solar Alliance Energy Inc. SOLR.V | CA$0.02 0.01 USD |
0
|
CA$4.43M 3.29M USD | CA$17.61K 13.07K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.43M 3.29M USD | 0 | CA$0.00 0 USD | ||
| Clear Blue Technologies International Inc. CBLU.V | CA$0.05 0.03 USD |
0
|
CA$3.54M 2.62M USD | CA$19.17K 14.23K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$3.54M 2.62M USD | 0 | -CA$0.42 -0.3 USD | ||
| Aurora Solar AACTF | $0.01 — |
-12
|
$1.85M — | $600.00 — | $0.01 — | $0.01 — | $1.85M — | 0 | -$0.01 — | ||
| Aurora Solar Technologies Inc. ACU.V | CA$0.01 0.0074 USD |
-33.33
|
CA$2.22M 1.65M USD | CA$220.78K 163.83K USD | CA$0.00 0.0037 USD | CA$0.02 0.01 USD | CA$2.22M 1.65M USD | 0 | -CA$0.01 -0.007 USD | ||
| P2 Solar PTOS | $0.01 — |
+5.04
|
$1.61M — | $30.00 — | $0.01 — | $0.01 — | $1.61M — | 0 | $0.00 — | ||
| Meyer Burger Technology AG MBTN.SW | CHF 0.04 0.05 USD |
-3.11
|
CHF 1.38M 1.57M USD | CHF 151.29K 172.13K USD | CHF 0.04 0.05 USD | CHF 0.05 0.06 USD | CHF 1.38M 1.57M USD | 0 | -CHF 22.55 -25.6 USD | ||
| Sunworks, Inc. 7SL2.F | €0.02 0.02 USD |
0
|
€1.14M 1.24M USD | €10.00K 10.93K USD | €0.01 0.0062 USD | €0.02 0.02 USD | €1.14M 1.24M USD | 0 | -€1.51 -1.6 USD | ||
| MPR Australia Limited MPR.AX | A$0.00 0.0033 USD |
0
|
A$1.72M 1.14M USD | A$1.59M 1.05M USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$1.72M 1.14M USD | 0 | A$0.00 0 USD | ||
| Global PVQ SE QCE.HM | €0.00 0.0032 USD |
+20
|
€529.03K 578.3K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €529.03K 578.3K USD | 0 | -€0.93 -1.01 USD | ||
| Principal Solar PSWW | $0.00 — |
0
|
$189.15K — | $2.27M — | $0.00 — | $0.00 — | $189.15K — | 0 | $0.00 — | ||
| First Solar, Inc. FSLR.BA | ARS 21,910.00 25.9 USD |
+0.6
|
ARS 40.19T 47.51B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 40.19T 47.51B USD | 0.19 | ARS 113.04K 133.62 USD | ||
| First Solar, Inc. FSLR34.SA | R$696.59 141.19 USD |
-2.25
|
R$149.96B 30.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$149.96B 30.39B USD | 20.11 | R$34.63 7.02 USD | ||
| First Solar, Inc. FSLR.MX | MX$4,630.00 274.15 USD |
-0.86
|
MX$499.06B 29.55B USD | MX$125.00 7.4 USD | MX$4,630.00 274.15 USD | MX$4,660.00 275.93 USD | MX$499.06B 29.55B USD | 19.47 | MX$237.70 14.07 USD | ||
| First Solar, Inc. F3A.F | €220.15 240.65 USD |
+0.23
|
€23.96B 26.19B USD | €34.00 37.17 USD | €220.15 240.65 USD | €222.60 243.33 USD | €23.96B 26.19B USD | 19.65 | €11.20 12.24 USD | ||
| First Solar, Inc. FSLR.VI | €219.50 239.94 USD |
-2.27
|
€23.58B 25.77B USD | €0.00 0 USD | €219.50 239.94 USD | €223.20 243.99 USD | €23.58B 25.77B USD | 19.66 | €11.16 12.2 USD | ||
| First Solar, Inc. F3A.DE | €219.45 239.89 USD |
-2.47
|
€23.55B 25.75B USD | €284.00 310.45 USD | €216.60 236.77 USD | €223.45 244.26 USD | €23.55B 25.75B USD | 19.62 | €11.18 12.22 USD | ||
| GCL Technology GCPEF | $0.18 — |
+20
|
$6.73B — | $500.00 — | $0.18 — | $0.18 — | $6.73B — | 0 | -$0.03 — | ||
| GCL Technology Holdings Limited 3GY.F | €0.12 0.13 USD |
-0.41
|
€4.31B 4.71B USD | €168.10K 183.76K USD | €0.12 0.13 USD | €0.12 0.13 USD | €4.31B 4.71B USD | 0 | -€0.02 -0.02 USD | ||
| Sunrun Inc. RUN.MX | MX$320.00 18.95 USD |
0
|
MX$74.25B 4.4B USD | MX$0.00 0 USD | MX$320.00 18.95 USD | MX$320.00 18.95 USD | MX$74.25B 4.4B USD | 0 | -MX$206.62 -12.2 USD | ||
| Xinyi Solar XISHY | $8.66 — |
+0.12
|
$4.27B — | $1.89K — | $8.66 — | $8.75 — | $4.27B — | 0 | -$0.02 — | ||
| Xinyi Solar Holdings Limited XNYIF | $0.42 — |
-19.23
|
$4.05B — | $200.00 — | $0.42 — | $0.42 — | $4.05B — | 0 | $0.00 — | ||
| Sunrun Inc. 3S9.F | €15.46 16.9 USD |
+2.81
|
€3.59B 3.92B USD | €17.00 18.58 USD | €15.04 16.44 USD | €15.46 16.9 USD | €3.59B 3.92B USD | 0 | -€9.73 -10.6 USD | ||
| Enphase Energy, Inc. E0P.F | €26.54 29.01 USD |
-4.39
|
€3.47B 3.8B USD | €142.00 155.23 USD | €26.54 29.01 USD | €27.16 29.69 USD | €3.47B 3.8B USD | 21.23 | €1.25 1.37 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}