Khu vực: Công nghệ Ngành: Năng lượng mặt trời Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (53)
- Argentina (1)
- Úc (2)
- Áo (4)
- Brazil (1)
- Canada (6)
- Trung Quốc (20)
- Cộng hòa Séc (1)
- Phần Lan (2)
- Pháp (1)
- Đức (63)
- Hồng Kông (10)
- Ấn Độ (13)
- Indonesia (1)
- Israel (4)
- Ý (1)
- Nhật Bản (1)
- Malaysia (3)
- Mexico (3)
- Na Uy (1)
- Ba Lan (4)
- Hàn Quốc (1)
- Tây Ban Nha (3)
- Thụy Điển (3)
- Thụy Sĩ (1)
- Đài Loan (13)
- Thái Lan (4)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (3)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (2)
- BSE (5)
- Buenos Aires (1)
- Canadian Sec (1)
- Dusseldorf (3)
- Frankfurt (50)
- Hamburg (2)
- Helsinki (2)
- HKSE (10)
- IOB (2)
- Istanbul (2)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (3)
- MCE (3)
- Mexico (3)
- Milan (1)
- Munich (3)
- NSE (8)
- NYSE (3)
- Oslo (1)
- OTC Markets EXMKT (19)
- OTC Markets OTCPK (13)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (1)
- Prague (1)
- São Paulo (1)
- Shanghai (9)
- Shenzhen (11)
- Stockholm (3)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (7)
- Tech Market Large (5)
- Tech Market Middle (4)
- Tech Market Small (6)
- Tel Aviv (4)
- Thailand (4)
- Tokyo (1)
- TSXV (5)
- Vienna (4)
- Warsaw (4)
- XETRA (4)
Công nghệ (227)
- {{item.name}}
- Tất cả các khối
- Công nghệ (227)
Năng lượng mặt trời (227)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1184)
- Phần mềm - Ứng dụng (1924)
- Phần mềm - Cơ sở hạ tầng (872)
- Thiết bị truyền thông (738)
- Phần cứng máy tính (427)
- Điện tử gia dụng (277)
- Linh kiện điện tử (977)
- Phân phối đồ điện tử & máy tính (243)
- Dụng cụ khoa học & kĩ thuật (348)
- Thiết bị & tư liệu bán dẫn (353)
- Bán dẫn (607)
- Năng lượng mặt trời (227)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| First Solar FSLR | $253.08 — |
-1.37
|
$27.53B — | $2.72M — | $243.81 — | $257.70 — | $27.53B — | 19.42 | $13.03 — | ||
| Tongwei Co.,Ltd 600438.SS | CN¥25.76 3.58 USD |
+0.55
|
CN¥115.97B 16.13B USD | CN¥146.81M 20.41M USD | CN¥24.84 3.45 USD | CN¥27.20 3.78 USD | CN¥115.97B 16.13B USD | 0 | -CN¥1.86 -0.2 USD | ||
| JA Solar Technology Co., Ltd. 002459.SZ | CN¥14.48 2.01 USD |
+1.33
|
CN¥47.92B 6.66B USD | CN¥107.45M 14.94M USD | CN¥13.96 1.94 USD | CN¥15.30 2.13 USD | CN¥47.92B 6.66B USD | 0 | -CN¥2.35 -0.3 USD | ||
| Trina Solar Co., Ltd. 688599.SS | CN¥20.90 2.91 USD |
-1.88
|
CN¥46.42B 6.45B USD | CN¥83.10M 11.55M USD | CN¥20.90 2.91 USD | CN¥22.44 3.12 USD | CN¥46.42B 6.45B USD | 0 | -CN¥3.15 -0.4 USD | ||
| Flat Glass Group Co., Ltd. 601865.SS | CN¥18.60 2.59 USD |
-1.38
|
CN¥40.80B 5.67B USD | CN¥24.29M 3.38M USD | CN¥18.55 2.58 USD | CN¥19.49 2.71 USD | CN¥40.80B 5.67B USD | 0 | -CN¥0.10 -0.01 USD | ||
| GCL Technology Holdings Limited 3800.HK | HK$1.31 0.17 USD |
-1.5
|
HK$41.69B 5.33B USD | HK$607.69M 77.7M USD | HK$1.30 0.17 USD | HK$1.38 0.18 USD | HK$41.69B 5.33B USD | 0 | -HK$0.20 -0.02 USD | ||
| GCL Technology Holdings Limited 3GY.F | €0.14 0.15 USD |
-0.22
|
€4.63B 5.06B USD | €168.10K 183.76K USD | €0.14 0.15 USD | €0.14 0.15 USD | €4.63B 5.06B USD | 0 | -€0.02 -0.02 USD | ||
| Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS | CN¥15.64 2.17 USD |
+0.19
|
CN¥33.11B 4.6B USD | CN¥48.15M 6.7M USD | CN¥15.21 2.11 USD | CN¥16.30 2.27 USD | CN¥33.11B 4.6B USD | 0 | -CN¥1.65 -0.2 USD | ||
| XINYI SOLAR 0968.HK | HK$3.73 0.48 USD |
-1.58
|
HK$34.67B 4.43B USD | HK$75.10M 9.6M USD | HK$3.71 0.47 USD | HK$3.87 0.49 USD | HK$34.67B 4.43B USD | 0 | -HK$0.01 -0.001 USD | ||
| Sunrun RUN | $18.65 — |
-1.17
|
$4.38B — | $7.29M — | $17.82 — | $19.37 — | $4.38B — | 0 | -$11.33 — | ||
| Xinyi Solar Holdings Limited 13X.F | €0.42 0.46 USD |
-0.73
|
€3.85B 4.21B USD | €5.11K 5.59K USD | €0.41 0.44 USD | €0.42 0.46 USD | €3.85B 4.21B USD | 0 | €0.00 0 USD | ||
| Enphase Energy ENPH | $28.68 — |
-0.8
|
$3.78B — | $9.02M — | $28.14 — | $29.83 — | $3.78B — | 19.64 | $1.46 — | ||
| GCL System Integration Technology Co., Ltd. 002506.SZ | CN¥3.22 0.45 USD |
+1.58
|
CN¥18.84B 2.62B USD | CN¥813.50M 113.11M USD | CN¥3.07 0.43 USD | CN¥3.37 0.47 USD | CN¥18.84B 2.62B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Canadian Solar CSIQ | $33.58 — |
+17.33
|
$2.25B — | $11.69M — | $26.80 — | $34.59 — | $2.25B — | 0 | -$0.19 — | ||
| SolarEdge SEDG | $36.18 — |
-0.66
|
$2.18B — | $3.81M — | $34.33 — | $37.98 — | $2.18B — | 0 | -$9.63 — | ||
| Risen Energy Co.,Ltd. 300118.SZ | CN¥12.80 1.78 USD |
+1.27
|
CN¥14.59B 2.03B USD | CN¥109.86M 15.28M USD | CN¥12.35 1.72 USD | CN¥13.39 1.86 USD | CN¥14.59B 2.03B USD | 0 | -CN¥2.50 -0.3 USD | ||
| Arctech Solar Holding Co., Ltd. 688408.SS | CN¥53.60 7.45 USD |
+11.64
|
CN¥11.74B 1.63B USD | CN¥26.18M 3.64M USD | CN¥47.88 6.66 USD | CN¥55.58 7.73 USD | CN¥11.74B 1.63B USD | 34.80 | CN¥1.54 0.21 USD | ||
| XINTE ENERGY 1799.HK | HK$8.33 1.07 USD |
-3.25
|
HK$12.31B 1.57B USD | HK$3.04M 388.96K USD | HK$8.25 1.05 USD | HK$8.56 1.09 USD | HK$12.31B 1.57B USD | 0 | -HK$2.50 -0.3 USD | ||
| Henan Yicheng New Energy Co., Ltd. 300080.SZ | CN¥6.02 0.84 USD |
+0.67
|
CN¥11.28B 1.57B USD | CN¥95.95M 13.34M USD | CN¥5.81 0.81 USD | CN¥6.17 0.86 USD | CN¥11.28B 1.57B USD | 0 | -CN¥0.29 -0.04 USD | ||
| Hainan Drinda New Energy Technology Co., Ltd. 002865.SZ | CN¥43.21 6.01 USD |
+1.62
|
CN¥10.84B 1.51B USD | CN¥21.15M 2.94M USD | CN¥41.75 5.81 USD | CN¥45.30 6.3 USD | CN¥10.84B 1.51B USD | 0 | -CN¥2.40 -0.3 USD | ||
| Shoals SHLS | $8.39 — |
+3.9
|
$1.41B — | $5.51M — | $7.65 — | $8.47 — | $1.41B — | 44.18 | $0.19 — | ||
| JinkoSolar Holding JKS | $27.04 — |
+2.74
|
$1.40B — | $656.39K — | $25.27 — | $27.88 — | $1.40B — | 0 | -$5.07 — | ||
| Jolywood (Suzhou) Sunwatt Co.,Ltd. 300393.SZ | CN¥8.75 1.22 USD |
+3.8
|
CN¥9.53B 1.33B USD | CN¥230.71M 32.08M USD | CN¥8.00 1.11 USD | CN¥9.43 1.31 USD | CN¥9.53B 1.33B USD | 0 | -CN¥0.88 -0.1 USD | ||
| Solareast Holdings Co., Ltd. 603366.SS | CN¥11.07 1.54 USD |
+10.04
|
CN¥9.00B 1.25B USD | CN¥62.49M 8.69M USD | CN¥10.06 1.4 USD | CN¥11.07 1.54 USD | CN¥9.00B 1.25B USD | 50.31 | CN¥0.22 0.03 USD | ||
| Array ARRY | $8.18 — |
+7.62
|
$1.25B — | $7.54M — | $7.34 — | $8.46 — | $1.25B — | 0 | -$0.61 — | ||
| SMA Solar Technology AG 0NIF.IL | €30.62 33.47 USD |
+6.8
|
€1.08B 1.18B USD | €27.62K 30.19K USD | €28.16 30.78 USD | €30.68 33.54 USD | €1.08B 1.18B USD | 6.81 | €4.49 4.91 USD | ||
| SMA Solar Technology AG S92.DE | €31.10 34 USD |
+8.67
|
€1.08B 1.18B USD | €192.80K 210.76K USD | €28.08 30.7 USD | €31.10 34 USD | €1.08B 1.18B USD | 0 | -€8.55 -9.3 USD | ||
| SHENZHEN TOPRAYSOLAR Co.,Ltd. 002218.SZ | CN¥4.60 0.64 USD |
+5.02
|
CN¥6.50B 903.77M USD | CN¥297.68M 41.39M USD | CN¥4.21 0.59 USD | CN¥4.82 0.67 USD | CN¥6.50B 903.77M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Jiangsu TongLin Electric Co.,Ltd. 301168.SZ | CN¥48.03 6.68 USD |
+1.95
|
CN¥5.76B 801.39M USD | CN¥4.15M 577.16K USD | CN¥45.80 6.37 USD | CN¥49.46 6.88 USD | CN¥5.76B 801.39M USD | 123.15 | CN¥0.39 0.05 USD | ||
| EGing Photovoltaic Technology Co.,Ltd. 600537.SS | CN¥4.86 0.68 USD |
+1.04
|
CN¥5.75B 799.9M USD | CN¥283.62M 39.43M USD | CN¥4.65 0.65 USD | CN¥5.08 0.71 USD | CN¥5.75B 799.9M USD | 0 | -CN¥1.47 -0.2 USD | ||
| Zhejiang Sunoren Solar Technology Co.,Ltd. 603105.SS | CN¥10.49 1.46 USD |
-2.05
|
CN¥5.36B 744.59M USD | CN¥28.21M 3.92M USD | CN¥10.37 1.44 USD | CN¥10.84 1.51 USD | CN¥5.36B 744.59M USD | 26.89 | CN¥0.39 0.05 USD | ||
| Websol Energy System Limited WEBELSOLAR.NS | ₹132.10 1.6 USD |
-2.37
|
₹56.98B 689.32M USD | ₹2.13M 25.72K USD | ₹130.10 1.57 USD | ₹136.70 1.65 USD | ₹56.98B 689.32M USD | 27.92 | ₹4.73 0.06 USD | ||
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | ₹229.58 2.78 USD |
-0.96
|
₹54.14B 655.06M USD | ₹982.27K 11.88K USD | ₹228.62 2.77 USD | ₹233.32 2.82 USD | ₹54.14B 655.06M USD | 0 | -₹15.89 -0.1 USD | ||
| Solarvest Holdings Berhad 0215.KL | MYR 3.07 0.65 USD |
-0.97
|
MYR 2.91B 618.75M USD | MYR 5.05M 1.07M USD | MYR 3.04 0.65 USD | MYR 3.10 0.66 USD | MYR 2.91B 618.75M USD | 43.85 | MYR 0.07 0.01 USD | ||
| Clenergy Technology Co., Ltd. 603628.SS | CN¥15.74 2.19 USD |
+9.99
|
CN¥4.30B 597.69M USD | CN¥27.69M 3.85M USD | CN¥14.15 1.97 USD | CN¥15.74 2.19 USD | CN¥4.30B 597.69M USD | 46.29 | CN¥0.34 0.05 USD | ||
| Alfa Solar Enerji Sanayi ve Ticaret A.S. ALFAS.IS | TRY 44.10 1.38 USD |
+7.56
|
TRY 16.23B 509.66M USD | TRY 3.77M 118.52K USD | TRY 40.58 1.27 USD | TRY 44.32 1.39 USD | TRY 16.23B 509.66M USD | 0 | -TRY 0.39 -0.01 USD | ||
| Lingda Group Co., Ltd. 300125.SZ | CN¥10.72 1.49 USD |
+3.47
|
CN¥2.87B 398.87M USD | CN¥9.63M 1.34M USD | CN¥10.27 1.43 USD | CN¥10.85 1.51 USD | CN¥2.87B 398.87M USD | 0 | -CN¥1.90 -0.2 USD | ||
| United Renewable Energy Co., Ltd. 3576.TW | NT$6.49 0.21 USD |
-0.92
|
NT$10.66B 338.57M USD | NT$3.31M 105.16K USD | NT$6.41 0.2 USD | NT$6.53 0.21 USD | NT$10.66B 338.57M USD | 0 | -NT$0.99 -0.03 USD | ||
| Pekat Group Berhad 0233.KL | MYR 1.63 0.35 USD |
-1.21
|
MYR 1.17B 247.79M USD | MYR 536.10K 113.99K USD | MYR 1.62 0.34 USD | MYR 1.65 0.35 USD | MYR 1.17B 247.79M USD | 27.16 | MYR 0.06 0.01 USD | ||
| ST AKCOME 002610.SZ | CN¥0.37 0.05 USD |
0
|
CN¥1.66B 230.45M USD | CN¥5.17M 719.16K USD | CN¥0.37 0.05 USD | CN¥0.41 0.06 USD | CN¥1.66B 230.45M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Gigastorage Corporation 2406.TW | NT$20.30 0.65 USD |
+0.74
|
NT$7.12B 226.35M USD | NT$2.84M 90.3K USD | NT$19.70 0.63 USD | NT$20.50 0.65 USD | NT$7.12B 226.35M USD | 0 | -NT$1.55 -0.04 USD | ||
| TSEC Corporation 6443.TW | NT$13.40 0.43 USD |
0
|
NT$6.87B 218.34M USD | NT$1.78M 56.42K USD | NT$13.20 0.42 USD | NT$13.55 0.43 USD | NT$6.87B 218.34M USD | 0 | -NT$3.21 -0.1 USD | ||
| Naturel Yenilenebilir Enerji Ticaret Anonim Sirketi NATEN.IS | TRY 8.35 0.26 USD |
-0.36
|
TRY 6.91B 217.11M USD | TRY 3.48M 109.36K USD | TRY 8.26 0.26 USD | TRY 8.41 0.26 USD | TRY 6.91B 217.11M USD | 0 | -TRY 1.33 -0.04 USD | ||
| Giga Solar Materials Corp. 3691.TWO | NT$71.20 2.26 USD |
+5.48
|
NT$6.54B 207.88M USD | NT$374.53K 11.9K USD | NT$66.80 2.12 USD | NT$71.20 2.26 USD | NT$6.54B 207.88M USD | 0 | -NT$12.24 -0.3 USD | ||
| Motech Industries Inc. 6244.TWO | NT$16.40 0.52 USD |
-0.91
|
NT$6.41B 203.54M USD | NT$529.81K 16.83K USD | NT$16.35 0.52 USD | NT$16.50 0.52 USD | NT$6.41B 203.54M USD | 44.32 | NT$0.37 0.01 USD | ||
| SunHydrogen HYSR | $0.03 — |
+3.23
|
$174.03M — | $2.42M — | $0.03 — | $0.03 — | $174.03M — | 0 | $0.00 — | ||
| FTC Solar FTCI | $10.43 — |
-5.44
|
$164.79M — | $378.74K — | $10.19 — | $11.02 — | $164.79M — | 0 | -$4.12 — | ||
| 7C Solarparken AG HRPK.DE | €1.64 1.79 USD |
-0.85
|
€134.75M 147.29M USD | €147.57K 161.31K USD | €1.62 1.77 USD | €1.65 1.81 USD | €134.75M 147.29M USD | 0 | -€0.05 -0.05 USD | ||
| ANJI Technology Co., Ltd. 6477.TW | NT$35.25 1.12 USD |
-3.42
|
NT$4.52B 143.57M USD | NT$587.25K 18.66K USD | NT$35.25 1.12 USD | NT$36.70 1.17 USD | NT$4.52B 143.57M USD | 0 | -NT$0.56 -0.01 USD | ||
| SunPower SPWR | $1.62 — |
+1.25
|
$140.04M — | $1.28M — | $1.56 — | $1.68 — | $140.04M — | 0 | -$0.94 — | ||
| Tainergy Tech Co., Ltd. 4934.TW | NT$13.10 0.42 USD |
-3.68
|
NT$3.06B 97.23M USD | NT$844.49K 26.83K USD | NT$13.10 0.42 USD | NT$13.60 0.43 USD | NT$3.06B 97.23M USD | 0 | -NT$1.94 -0.06 USD | ||
| Emeren SOL | $1.86 — |
+1.64
|
$95.46M — | $101.51K — | $1.81 — | $1.86 — | $95.46M — | 0 | -$0.07 — | ||
| Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC | €1.33 1.46 USD |
-3.2
|
€87.30M 95.43M USD | €26.76K 29.26K USD | €1.31 1.43 USD | €1.38 1.51 USD | €87.30M 95.43M USD | 0 | -€0.78 -0.8 USD | ||
| SFSY ENERGY 0750.HK | HK$0.26 0.03 USD |
0
|
HK$655.48M 83.81M USD | HK$707.00K 90.4K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$655.48M 83.81M USD | 0 | -HK$0.03 -0.003 USD | ||
| Urja Global Limited URJA.NS | ₹12.34 0.15 USD |
+0.16
|
₹6.87B 83.12M USD | ₹629.64K 7.62K USD | ₹12.21 0.15 USD | ₹12.50 0.15 USD | ₹6.87B 83.12M USD | 411.33 | ₹0.03 0.0003 USD | ||
| Midsummer AB (publ) MIDS.ST | SEK 2.28 0.22 USD |
-0.44
|
SEK 772.55M 75.41M USD | SEK 475.28K 46.39K USD | SEK 2.21 0.22 USD | SEK 2.36 0.23 USD | SEK 772.55M 75.41M USD | 0 | -SEK 0.38 -0.03 USD | ||
| Hsinjing Holding Co., Ltd. 3713.TWO | NT$21.45 0.68 USD |
-0.23
|
NT$1.89B 60.18M USD | NT$60.00K 1.91K USD | NT$21.10 0.67 USD | NT$21.75 0.69 USD | NT$1.89B 60.18M USD | 0 | -NT$0.63 -0.02 USD | ||
| Maxeon Solar MAXN | $3.31 — |
-2.36
|
$57.40M — | $44.71K — | $3.30 — | $3.46 — | $57.40M — | 0.095 | $34.66 — | ||
| SPARQ Systems Inc. SPRQ.V | CA$0.63 0.47 USD |
0
|
CA$73.67M 54.67M USD | CA$4.32K 3.2K USD | CA$0.63 0.47 USD | CA$0.63 0.47 USD | CA$73.67M 54.67M USD | 0 | -CA$0.06 -0.04 USD | ||
| IRICO NEWENERGY 0438.HK | HK$2.35 0.3 USD |
-0.42
|
HK$416.12M 53.21M USD | HK$6.10K 779.96 USD | HK$2.31 0.3 USD | HK$2.36 0.3 USD | HK$416.12M 53.21M USD | 0 | -HK$4.19 -0.5 USD | ||
| Danen Technology Corporation 3686.TW | NT$18.45 0.59 USD |
-3.66
|
NT$1.45B 46.18M USD | NT$367.04K 11.66K USD | NT$18.45 0.59 USD | NT$19.15 0.61 USD | NT$1.45B 46.18M USD | 0 | -NT$0.40 -0.01 USD | ||
| SOLARGIGA 0757.HK | HK$0.10 0.01 USD |
0
|
HK$315.76M 40.37M USD | HK$1.60M 204.71K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$315.76M 40.37M USD | 0 | -HK$0.08 -0.01 USD | ||
| VivoPower VVPR | $3.08 — |
-2.84
|
$40.06M — | $257.36K — | $3.04 — | $3.27 — | $40.06M — | 0 | -$2.17 — | ||
| Beam Global BEEM | $1.82 — |
+0.55
|
$32.10M — | $483.41K — | $1.69 — | $1.86 — | $32.10M — | 0 | -$1.52 — | ||
| ClearVue Technologies Limited CPV.AX | A$0.16 0.1 USD |
-3.12
|
A$47.36M 31.35M USD | A$318.64K 210.89K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$47.36M 31.35M USD | 0 | -A$0.04 -0.02 USD | ||
| SolTech Energy Sweden AB (publ) SOLT.ST | SEK 0.21 0.02 USD |
0
|
SEK 282.42M 27.57M USD | SEK 5.95M 580.59K USD | SEK 0.21 0.02 USD | SEK 0.22 0.02 USD | SEK 282.42M 27.57M USD | 0 | -SEK 1.17 -0.1 USD | ||
| CENTRAL DEV H 0475.HK | HK$0.45 0.06 USD |
0
|
HK$183.38M 23.45M USD | HK$4.00K 511.45 USD | HK$0.44 0.06 USD | HK$0.44 0.06 USD | HK$183.38M 23.45M USD | 0 | -HK$0.05 -0.006 USD | ||
| Otovo ASA OTOVO.OL | NOK 0.82 0.08 USD |
0
|
NOK 230.00M 22.06M USD | NOK 176.56K 16.94K USD | NOK 0.79 0.08 USD | NOK 0.82 0.08 USD | NOK 230.00M 22.06M USD | 0 | -NOK 1.21 -0.1 USD | ||
| COMTEC SOLAR 0712.HK | HK$0.13 0.02 USD |
-4.38
|
HK$145.21M 18.57M USD | HK$410.00K 52.42K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$145.21M 18.57M USD | 0 | -HK$0.05 -0.006 USD | ||
| Prosperity Group International Limited 1421.HK | HK$0.70 0.09 USD |
+6.06
|
HK$116.78M 14.93M USD | HK$1.67M 213.53K USD | HK$0.63 0.08 USD | HK$0.72 0.09 USD | HK$116.78M 14.93M USD | 0 | -HK$0.15 -0.01 USD | ||
| Solartron Public Company Limited SOLAR.BK | THB 0.28 0.0078 USD |
0
|
THB 365.99M 10.3M USD | THB 676.85K 19.04K USD | THB 0.28 0.0078 USD | THB 0.29 0.0081 USD | THB 365.99M 10.3M USD | 0 | -THB 0.08 -0.002 USD | ||
| Profithol, S.A. SPH.MC | €0.34 0.37 USD |
0
|
€6.57M 7.18M USD | €496.00 542.2 USD | €0.32 0.35 USD | €0.35 0.38 USD | €6.57M 7.18M USD | 0.29 | €1.13 1.24 USD | ||
| China Technology Industry Group Limited 8111.HK | HK$0.10 0.01 USD |
-0.96
|
HK$47.94M 6.13M USD | HK$1.08M 138.09K USD | HK$0.09 0.01 USD | HK$0.11 0.01 USD | HK$47.94M 6.13M USD | 0 | -HK$0.05 -0.006 USD | ||
| Ascent Solar ASTI | $1.65 — |
+1.85
|
$5.74M — | $37.82K — | $1.53 — | $1.70 — | $5.74M — | 0 | -$2.61 — | ||
| Global PVQ SE QCE.HM | €0.00 0.0049 USD |
+28.57
|
€4.76M 5.2M USD | €101.82K 111.3K USD | €0.00 0.0038 USD | €0.00 0.0054 USD | €4.76M 5.2M USD | 0 | -€1.66 -1.8 USD | ||
| TGI Solar Power TSPG | $0.00 — |
+9.09
|
$5.12M — | $30.00K — | $0.00 — | $0.00 — | $5.12M — | 0 | $0.00 — | ||
| Trive Property Group Berhad 0118.KL | MYR 0.02 0.0031 USD |
0
|
MYR 21.47M 4.56M USD | MYR 200.00 42.53 USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0031 USD | MYR 21.47M 4.56M USD | 0 | MYR 0.00 0 USD | ||
| Solar Alliance Energy Inc. SOLR.V | CA$0.02 0.01 USD |
0
|
CA$5.90M 4.38M USD | CA$30.40K 22.55K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.90M 4.38M USD | 0 | CA$0.00 0 USD | ||
| Solar Alliance Energy SAENF | $0.01 — |
+0.52
|
$4.21M — | $37.40K — | $0.01 — | $0.01 — | $4.21M — | 0 | $0.00 — | ||
| Meyer Burger Technology AG MBTN.SW | CHF 0.08 0.09 USD |
-5.69
|
CHF 2.61M 2.97M USD | CHF 141.33K 160.81K USD | CHF 0.07 0.08 USD | CHF 0.08 0.09 USD | CHF 2.61M 2.97M USD | 0 | -CHF 22.55 -25.6 USD | ||
| Clear Blue Technologies International Inc. CBLU.V | CA$0.05 0.04 USD |
0
|
CA$3.93M 2.91M USD | CA$8.35K 6.2K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$3.93M 2.91M USD | 0 | -CA$0.42 -0.3 USD | ||
| Aurora Solar Technologies Inc. ACU.V | CA$0.01 0.0074 USD |
-33.33
|
CA$3.33M 2.47M USD | CA$5.57K 4.13K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$3.33M 2.47M USD | 0 | -CA$0.01 -0.007 USD | ||
| Aurora Solar AACTF | $0.01 — |
-11.11
|
$2.44M — | $5.00K — | $0.01 — | $0.01 — | $2.44M — | 0 | -$0.01 — | ||
| MPR Australia Limited MPR.AX | A$0.01 0.0046 USD |
0
|
A$2.41M 1.59M USD | A$642.73K 425.39K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$2.41M 1.59M USD | 0 | A$0.00 0 USD | ||
| Solar Enertech SOEN | $0.00 — |
0
|
$1.46M — | $24.53K — | $0.00 — | $0.00 — | $1.46M — | 0 | $0.00 — | ||
| Sunworks, Inc. 7SL2.F | €0.02 0.02 USD |
0
|
€1.14M 1.24M USD | €10.00K 10.93K USD | €0.01 0.0062 USD | €0.02 0.02 USD | €1.14M 1.24M USD | 0 | -€1.51 -1.6 USD | ||
| P2 Solar PTOS | $0.01 — |
0
|
$1.03M — | $30.00 — | $0.01 — | $0.01 — | $1.03M — | 0 | $0.00 — | ||
| Principal Solar PSWW | $0.00 — |
0
|
$189.15K — | $6.58M — | $0.00 — | $0.00 — | $189.15K — | 0 | $0.00 — | ||
| NanoFlex Power OPVS | $0.00 — |
0
|
$168.18K — | $2.50K — | $0.00 — | $0.00 — | $168.18K — | 0 | -$0.01 — | ||
| Phoenix Solar Aktiengesellschaft PS4.HM | €0.00 0.0049 USD |
-10
|
€106.17K 116.05K USD | €100.00 109.31 USD | €0.00 0.0049 USD | €0.00 0.0054 USD | €106.17K 116.05K USD | 0 | -€0.54 -0.5 USD | ||
| SinglePoint SING | $0.00 — |
-70
|
$79.81K — | $59.90K — | $0.00 — | $0.00 — | $79.81K — | 0 | -$3.58 — | ||
| mPhase XDSL | $0.00 — |
0
|
$16.80K — | $520.00K — | $0.00 — | $0.00 — | $16.80K — | 0 | -$0.04 — | ||
| First Solar, Inc. FSLR.BA | ARS 21,070.00 24.91 USD |
-0.99
|
ARS 38.78T 45.84B USD | ARS 2.23K 2.64 USD | ARS 20,010.00 23.65 USD | ARS 21,240.00 25.11 USD | ARS 38.78T 45.84B USD | 0.19 | ARS 110.08K 130.12 USD | ||
| First Solar, Inc. FSLR.MX | MX$4,680.00 277.11 USD |
-1.02
|
MX$526.02B 31.15B USD | MX$15.00 0.89 USD | MX$4,680.00 277.11 USD | MX$4,680.00 277.11 USD | MX$526.02B 31.15B USD | 19.60 | MX$238.68 14.13 USD | ||
| First Solar, Inc. FSLR34.SA | R$657.56 133.28 USD |
-4.82
|
R$151.39B 30.68B USD | R$9.00 1.82 USD | R$656.69 133.1 USD | R$657.56 133.28 USD | R$151.39B 30.68B USD | 19.04 | R$34.52 7 USD | ||
| First Solar, Inc. F3A.DE | €220.60 241.15 USD |
-1.28
|
€23.76B 25.97B USD | €2.49K 2.72K USD | €209.70 229.23 USD | €221.35 241.97 USD | €23.76B 25.97B USD | 19.67 | €11.21 12.25 USD | ||
| First Solar, Inc. F3A.F | €215.25 235.3 USD |
-2.6
|
€23.76B 25.97B USD | €6.00 6.56 USD | €215.25 235.3 USD | €218.50 238.85 USD | €23.76B 25.97B USD | 19.20 | €11.21 12.25 USD | ||
| First Solar, Inc. FSLR.VI | €220.45 240.98 USD |
-1.34
|
€23.76B 25.97B USD | €0.00 0 USD | €212.80 232.62 USD | €220.45 240.98 USD | €23.76B 25.97B USD | 19.61 | €11.24 12.29 USD | ||
| GCL Technology GCPEF | $0.18 — |
0
|
$5.64B — | $500.00 — | $0.18 — | $0.18 — | $5.64B — | 0 | -$0.03 — | ||
| Sunrun Inc. RUN.MX | MX$343.50 20.34 USD |
-1.86
|
MX$82.66B 4.89B USD | MX$269.00 15.93 USD | MX$343.50 20.34 USD | MX$348.00 20.61 USD | MX$82.66B 4.89B USD | 0 | -MX$207.58 -12.2 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}