Khu vực: Công nghệ Ngành: Năng lượng mặt trời Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (54)
- Argentina (1)
- Úc (2)
- Áo (4)
- Brazil (1)
- Canada (6)
- Trung Quốc (17)
- Cộng hòa Séc (1)
- Phần Lan (2)
- Pháp (1)
- Đức (63)
- Hồng Kông (10)
- Ấn Độ (13)
- Indonesia (1)
- Israel (4)
- Ý (1)
- Nhật Bản (1)
- Malaysia (3)
- Mexico (3)
- Na Uy (1)
- Ba Lan (4)
- Hàn Quốc (1)
- Tây Ban Nha (3)
- Thụy Điển (3)
- Thụy Sĩ (1)
- Đài Loan (12)
- Thái Lan (4)
- Vương quốc Anh (3)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (2)
- BSE (5)
- Buenos Aires (1)
- Canadian Sec (1)
- Dusseldorf (3)
- Frankfurt (50)
- Hamburg (2)
- Helsinki (2)
- HKSE (10)
- IOB (2)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (3)
- LSE (1)
- MCE (3)
- Mexico (3)
- Milan (1)
- Munich (3)
- NasdaqCM (6)
- NasdaqGM (3)
- NasdaqGS (6)
- NSE (8)
- NYSE (3)
- Oslo (1)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (17)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (1)
- Prague (1)
- São Paulo (1)
- Shanghai (7)
- Shenzhen (10)
- Stockholm (3)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (6)
- Tel Aviv (4)
- Thailand (4)
- Tokyo (1)
- TSXV (5)
- Vienna (4)
- Warsaw (4)
- XETRA (4)
Công nghệ (222)
- {{item.name}}
- Tất cả các khối
- Công nghệ (222)
Năng lượng mặt trời (222)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1178)
- Phần mềm - Ứng dụng (2113)
- Phần mềm - Cơ sở hạ tầng (955)
- Thiết bị truyền thông (731)
- Phần cứng máy tính (434)
- Điện tử gia dụng (282)
- Linh kiện điện tử (971)
- Phân phối đồ điện tử & máy tính (239)
- Dụng cụ khoa học & kĩ thuật (347)
- Thiết bị & tư liệu bán dẫn (350)
- Bán dẫn (611)
- Năng lượng mặt trời (222)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Solar FSLR | $178.46 — |
-4.15
|
$19.14B — | $5.25M — | $175.57 — | $187.95 — | $19.14B — | 15.16 | $11.77 — | |
| TONGWEI 600438.SS | $17.22 2.39 USD |
+0.12
|
$77.52B 10.78B USD | $34.31M 4.77M USD | $17.1 2.38 USD | $17.44 2.42 USD | $77.52B 10.78B USD | 0 | -$1.98 -0.2 USD | |
| Enphase Energy ENPH | $50.4 — |
+1.36
|
$6.61B — | $5.68M — | $49.1 — | $51.88 — | $6.61B — | 46.23 | $1.09 — | |
| JA Solar Technology Co., Ltd. 002459.SZ | $9.67 1.34 USD |
0
|
$32B 4.45B USD | $49.21M 6.84M USD | $9.64 1.34 USD | $9.86 1.37 USD | $32B 4.45B USD | 0 | -$1.77 -0.2 USD | |
| Trina Solar Co., Ltd. 688599.SS | $13.78 1.92 USD |
-0.22
|
$30.1B 4.18B USD | $15.39M 2.14M USD | $13.72 1.91 USD | $13.93 1.94 USD | $30.1B 4.18B USD | 0 | -$2.43 -0.3 USD | |
| GCL Technology Holdings Limited 3800.HK | $0.8299 0.11 USD |
-4.6
|
$23.24B 2.97B USD | $226.3M 28.94M USD | $0.8199 0.1 USD | $0.8599 0.11 USD | $23.24B 2.97B USD | 0 | -$0.19 -0.02 USD | |
| Xinyi Solar Holdings Limited 13X.F | $0.2899 0.32 USD |
+0.31
|
$2.68B 2.93B USD | $500 546.57 USD | $0.28 0.31 USD | $0.2899 0.32 USD | $2.68B 2.93B USD | 29.00 | $0.01 0.01 USD | |
| XINYI SOLAR 0968.HK | $2.49 0.32 USD |
-3.11
|
$22.61B 2.89B USD | $72.69M 9.29M USD | $2.48 0.32 USD | $2.56 0.33 USD | $22.61B 2.89B USD | 20.75 | $0.12 0.02 USD | |
| Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS | $11.31 1.57 USD |
+0.35
|
$20.67B 2.87B USD | $25.75M 3.58M USD | $11.18 1.55 USD | $11.41 1.59 USD | $20.67B 2.87B USD | 0 | -$3.03 -0.4 USD | |
| Sunrun RUN | $12.25 — |
-4.67
|
$2.8B — | $12.74M — | $12.23 — | $13.01 — | $2.8B — | 0 | -$12.21 — | |
| GCL System Integration Technology Co., Ltd. 002506.SZ | $2.3 0.32 USD |
-0.43
|
$13.51B 1.88B USD | $105.39M 14.65M USD | $2.3 0.32 USD | $2.35 0.33 USD | $13.51B 1.88B USD | 0 | -$0.03 -0.004 USD | |
| Risen Energy Co.,Ltd. 300118.SZ | $10.1 1.4 USD |
-1.17
|
$11.51B 1.6B USD | $28.24M 3.93M USD | $10.08 1.4 USD | $10.32 1.43 USD | $11.51B 1.6B USD | 0 | -$3.03 -0.4 USD | |
| Arctech Solar Holding Co., Ltd. 688408.SS | $49.3 6.85 USD |
-0.26
|
$10.8B 1.5B USD | $2.04M 283.22K USD | $49.3 6.85 USD | $50.79 7.06 USD | $10.8B 1.5B USD | 19.95 | $2.47 0.34 USD | |
| Hainan Drinda New Energy Technology Co., Ltd. 002865.SZ | $40.55 5.64 USD |
-0.07
|
$10.64B 1.48B USD | $4.4M 612.42K USD | $40.06 5.57 USD | $40.9 5.69 USD | $10.64B 1.48B USD | 0 | -$3.15 -0.4 USD | |
| SolarEdge SEDG | $22.02 — |
+5.66
|
$1.3B — | $7.18M — | $19.7 — | $22.6 — | $1.3B — | 0 | -$30.59 — | |
| Array ARRY | $7.68 — |
-9
|
$1.17B — | $10.42M — | $7.59 — | $8.51 — | $1.17B — | 0 | -$1.86 — | |
| Solareast Holdings Co., Ltd. 603366.SS | $10.05 1.4 USD |
+0.4
|
$8.17B 1.14B USD | $11.45M 1.59M USD | $9.92 1.38 USD | $10.13 1.41 USD | $8.17B 1.14B USD | 37.22 | $0.27 0.04 USD | |
| JinkoSolar Holding Co., Ltd. 0JOX.IL | $19.5 — |
+2.09
|
$1.1B — | $402 — | $18.92 — | $19.98 — | $1.1B — | 2.22 | $8.78 — | |
| JinkoSolar Holding JKS | $19.31 — |
-0.52
|
$997.41M — | $406.44K — | $19.18 — | $19.94 — | $997.41M — | 0 | -$5 — | |
| Henan Yicheng New Energy Co., Ltd. 300080.SZ | $3.75 0.52 USD |
0
|
$7.03B 976.8M USD | $9.26M 1.29M USD | $3.73 0.52 USD | $3.79 0.53 USD | $7.03B 976.8M USD | 0 | -$0.42 -0.05 USD | |
| SMA Solar Technology AG S92.F | $22.6 24.7 USD |
+3.48
|
$791.4M 865.11M USD | $55.69K 60.87K USD | $21.82 23.85 USD | $23.2 25.36 USD | $791.4M 865.11M USD | 0 | -$4.05 -4.4 USD | |
| SMA Solar Technology AG 0NIF.IL | $22.25 24.32 USD |
+1.51
|
$785.5M 858.65M USD | $1.97K 2.15K USD | $21.66 23.68 USD | $22.86 24.99 USD | $785.5M 858.65M USD | 4.95 | $4.49 4.91 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | $297.95 3.6 USD |
+1.97
|
$69.57B 841.68M USD | $1.59M 19.22K USD | $291.55 3.53 USD | $303.7 3.67 USD | $69.57B 841.68M USD | 85.61 | $3.48 0.04 USD | |
| SMA Solar Technology AG S92.DE | $22.06 24.11 USD |
+0.09
|
$765.48M 836.78M USD | $307.92K 336.6K USD | $21.64 23.66 USD | $22.84 24.97 USD | $765.48M 836.78M USD | 0 | -$4.05 -4.4 USD | |
| XINTE ENERGY 1799.HK | $4.48 0.57 USD |
-1.75
|
$6.52B 833.77M USD | $1.2M 153.23K USD | $4.47 0.57 USD | $4.57 0.58 USD | $6.52B 833.77M USD | 0 | -$2.96 -0.3 USD | |
| Jolywood (Suzhou) Sunwatt Co.,Ltd. 300393.SZ | $5.49 0.76 USD |
+0.18
|
$5.98B 831.77M USD | $13.22M 1.84M USD | $5.45 0.76 USD | $5.56 0.77 USD | $5.98B 831.77M USD | 0 | -$0.75 -0.1 USD | |
| Shoals SHLS | $4.86 — |
+6
|
$811.63M — | $11.16M — | $4.72 — | $5.04 — | $811.63M — | 44.13 | $0.11 — | |
| Canadian Solar CSIQ | $10.85 — |
+1.5
|
$726.54M — | $3.02M — | $10.41 — | $11.6 — | $726.54M — | 20.09 | $0.54 — | |
| SHENZHEN TOPRAYSOLAR Co.,Ltd. 002218.SZ | $3.28 0.46 USD |
+4.13
|
$4.63B 644.43M USD | $53.35M 7.42M USD | $3.14 0.44 USD | $3.47 0.48 USD | $4.63B 644.43M USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang Sunoren Solar Technology Co.,Ltd. 603105.SS | $8.35 1.16 USD |
+0.12
|
$4.18B 580.51M USD | $3.54M 492.8K USD | $8.3 1.15 USD | $8.39 1.17 USD | $4.18B 580.51M USD | 21.41 | $0.39 0.05 USD | |
| Jiangsu TongLin Electric Co.,Ltd. 301168.SZ | $29.99 4.17 USD |
-2.91
|
$3.6B 500.39M USD | $2.47M 343.72K USD | $29.91 4.16 USD | $31.11 4.33 USD | $3.6B 500.39M USD | 62.47 | $0.48 0.07 USD | |
| EGing Photovoltaic Technology Co.,Ltd. 600537.SS | $2.93 0.41 USD |
+0.34
|
$3.47B 482.24M USD | $19.12M 2.66M USD | $2.9 0.4 USD | $2.96 0.41 USD | $3.47B 482.24M USD | 0 | -$1.64 -0.2 USD | |
| Clenergy Technology Co., Ltd. 603628.SS | $11.93 1.66 USD |
-0.33
|
$3.28B 455.7M USD | $4.09M 568.24K USD | $11.85 1.65 USD | $12.1 1.68 USD | $3.28B 455.7M USD | 29.09 | $0.41 0.06 USD | |
| United Renewable Energy Co., Ltd. 3576.TW | $8.4 0.27 USD |
+4.48
|
$13.66B 434.19M USD | $3.9M 124.07K USD | $8.04 0.26 USD | $8.5 0.27 USD | $13.66B 434.19M USD | 0 | -$1.25 -0.03 USD | |
| Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC | $4.14 4.53 USD |
+3.76
|
$289.02M 315.94M USD | $22.09K 24.15K USD | $3.93 4.3 USD | $4.2 4.59 USD | $289.02M 315.94M USD | 0 | -$0.58 -0.6 USD | |
| Solarvest Holdings Berhad 0215.KL | $1.69 0.36 USD |
-1.17
|
$1.29B 274.36M USD | $2.63M 560.22K USD | $1.68 0.36 USD | $1.72 0.37 USD | $1.29B 274.36M USD | 33.79 | $0.05 0.01 USD | |
| Gansu Golden Solar Co., Ltd 300093.SZ | $8.98 1.25 USD |
-3.13
|
$1.94B 269.7M USD | $8.58M 1.19M USD | $8.93 1.24 USD | $9.28 1.29 USD | $1.94B 269.7M USD | 0 | -$3.88 -0.5 USD | |
| TSEC Corporation 6443.TW | $15.7 0.5 USD |
+3.29
|
$8.05B 255.82M USD | $6.97M 221.55K USD | $15.25 0.48 USD | $16.05 0.51 USD | $8.05B 255.82M USD | 0 | -$1.49 -0.04 USD | |
| Lingda Group Co., Ltd. 300125.SZ | $6.66 0.93 USD |
-0.3
|
$1.78B 247.81M USD | $8.76M 1.22M USD | $6.4 0.89 USD | $6.67 0.93 USD | $1.78B 247.81M USD | 0 | -$3.49 -0.4 USD | |
| Motech Industries Inc. 6244.TWO | $19.9 0.63 USD |
+5.29
|
$7.7B 244.74M USD | $3.87M 122.95K USD | $18.95 0.6 USD | $20.35 0.65 USD | $7.7B 244.74M USD | 31.09 | $0.64 0.02 USD | |
| ST AKCOME 002610.SZ | $0.3699 0.05 USD |
0
|
$1.66B 230.45M USD | $5.17M 719.16K USD | $0.3699 0.05 USD | $0.4099 0.06 USD | $1.66B 230.45M USD | 0 | -$0.24 -0.03 USD | |
| Giga Solar Materials Corp. 3691.TWO | $67.3 2.14 USD |
+4.5
|
$6.18B 196.49M USD | $476.98K 15.16K USD | $64.6 2.05 USD | $68.1 2.16 USD | $6.18B 196.49M USD | 0 | -$7.11 -0.2 USD | |
| Pekat Group Berhad 0233.KL | $1.35 0.29 USD |
+8
|
$870.71M 185.14M USD | $1.79M 381.39K USD | $1.25 0.27 USD | $1.35 0.29 USD | $870.71M 185.14M USD | 45.00 | $0.03 0.006 USD | |
| 7C Solarparken AG HRPK.DE | $2.03 2.21 USD |
+1.66
|
$165.85M 181.29M USD | $24.91K 27.23K USD | $1.97 2.16 USD | $2.04 2.23 USD | $165.85M 181.29M USD | 202.50 | $0.01 0.01 USD | |
| Complete Solaria SPWR | $1.88 — |
+0.53
|
$150.71M — | $315.76K — | $1.85 — | $1.92 — | $150.71M — | 0 | -$1.19 — | |
| ANJI Technology Co., Ltd. 6477.TW | $31.85 1.01 USD |
+2.41
|
$3.94B 125.28M USD | $1.13M 35.91K USD | $31.2 0.99 USD | $32.4 1.03 USD | $3.94B 125.28M USD | 0 | -$0.47 -0.01 USD | |
| SunHydrogen HYSR | $0.02 — |
-0.91
|
$118.53M — | $1.53M — | $0.02 — | $0.02 — | $118.53M — | 0 | $0 — | |
| Urja Global Limited URJA.NS | $15.37 0.19 USD |
+1.05
|
$8.57B 103.68M USD | $1.46M 17.68K USD | $15.21 0.18 USD | $15.58 0.19 USD | $8.57B 103.68M USD | 768.50 | $0.02 0.0002 USD | |
| SFSY ENERGY 0750.HK | $0.2899 0.04 USD |
-3.39
|
$718.51M 91.87M USD | $68.4K 8.75K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $718.51M 91.87M USD | 0 | -$0.02 -0.002 USD | |
| Emeren SOL | $1.58 — |
+1.28
|
$81.09M — | $58.46K — | $1.52 — | $1.58 — | $81.09M — | 0 | -$0.24 — | |
| Tainergy Tech Co., Ltd. 4934.TW | $10.85 0.34 USD |
+5.85
|
$2.44B 77.57M USD | $1.32M 42.09K USD | $10.3 0.33 USD | $11.25 0.36 USD | $2.44B 77.57M USD | 0 | -$2.07 -0.06 USD | |
| Acmepoint Energy Services Co.,LTD 6692.TWO | $39.2 1.25 USD |
-0.76
|
$2.31B 73.56M USD | $351.28K 11.16K USD | $38.75 1.23 USD | $41 1.3 USD | $2.31B 73.56M USD | 18.31 | $2.14 0.07 USD | |
| SPARQ Systems Inc. SPRQ.V | $0.8199 0.61 USD |
0
|
$95.72M 71.03M USD | $137.5K 102.03K USD | $0.81 0.6 USD | $0.8399 0.62 USD | $95.72M 71.03M USD | 0 | -$0.05 -0.03 USD | |
| Maxeon Solar MAXN | $3.75 — |
-2.85
|
$63.36M — | $120.75K — | $3.74 — | $4.08 — | $63.36M — | 0 | -$96 — | |
| FTC Solar FTCI | $4.09 — |
-1.45
|
$53.46M — | $64.23K — | $4.07 — | $4.44 — | $53.46M — | 0 | -$3.71 — | |
| Meyer Burger Technology AG MBTN.SW | $1.4 1.59 USD |
-2.1
|
$44.29M 50.4M USD | $52.01K 59.18K USD | $1.37 1.56 USD | $1.43 1.63 USD | $44.29M 50.4M USD | 0 | -$22.55 -25.6 USD | |
| IRICO NEWENERGY 0438.HK | $2.01 0.26 USD |
-3.37
|
$354.41M 45.32M USD | $30K 3.84K USD | $2.01 0.26 USD | $2.01 0.26 USD | $354.41M 45.32M USD | 0 | -$2.31 -0.2 USD | |
| Otovo ASA OTOVO.OL | $1.6 0.15 USD |
+2.96
|
$447.79M 42.96M USD | $251.18K 24.1K USD | $1.52 0.15 USD | $1.66 0.16 USD | $447.79M 42.96M USD | 0 | -$1.43 -0.1 USD | |
| Danen Technology Corporation 3686.TW | $16.4 0.52 USD |
+3.14
|
$1.25B 39.86M USD | $248.27K 7.89K USD | $15.95 0.51 USD | $16.55 0.53 USD | $1.25B 39.86M USD | 0 | -$0.02 -0.0006 USD | |
| VivoPower VVPR | $4.61 — |
-0.65
|
$35.22M — | $231.25K — | $4.35 — | $4.74 — | $35.22M — | 0 | -$12.6 — | |
| Midsummer AB (publ) MIDS.ST | $1.09 0.11 USD |
-1.8
|
$353.44M 34.5M USD | $391.9K 38.25K USD | $1.08 0.11 USD | $1.14 0.11 USD | $353.44M 34.5M USD | 0 | -$0.63 -0.06 USD | |
| ML System S.A. MLS.WA | $17.64 4.48 USD |
+6.14
|
$130.2M 33.09M USD | $39.11K 9.94K USD | $16.68 4.24 USD | $18.14 4.61 USD | $130.2M 33.09M USD | 0 | -$2.43 -0.6 USD | |
| ClearVue Technologies Limited CPV.AX | $0.1799 0.12 USD |
+2.86
|
$48.28M 31.95M USD | $125.62K 83.14K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $48.28M 31.95M USD | 0 | -$0.04 -0.02 USD | |
| SolTech Energy Sweden AB (publ) SOLT.ST | $2.4 0.23 USD |
-5.52
|
$316.81M 30.92M USD | $926.13K 90.4K USD | $2.35 0.23 USD | $2.54 0.25 USD | $316.81M 30.92M USD | 0 | -$2.1 -0.2 USD | |
| SOLARGIGA 0757.HK | $0.07 0.0089 USD |
-1.41
|
$232.66M 29.75M USD | $143K 18.28K USD | $0.07 0.0086 USD | $0.07 0.0090 USD | $232.66M 29.75M USD | 0 | -$0.07 -0.008 USD | |
| Sunnova Energy NOVA | $0.22 — |
-0.87
|
$27.22M — | $6.53M — | $0.2099 — | $0.22 — | $27.22M — | 0 | -$2.96 — | |
| Beam Global BEEM | $1.7 — |
-13.71
|
$26.34M — | $336.33K — | $1.53 — | $1.87 — | $26.34M — | 0 | -$0.77 — | |
| NewHydrogen NEWH | $0.04 — |
0
|
$25.37M — | $277.5K — | $0.02999 — | $0.04 — | $25.37M — | 0 | $0 — | |
| Solartron Public Company Limited SOLAR.BK | $0.28 0.0078 USD |
-6.67
|
$392.14M 11.03M USD | $1.18M 33.32K USD | $0.28 0.0078 USD | $0.2999 0.0084 USD | $392.14M 11.03M USD | 0 | -$0.03 -0.0008 USD | |
| COMTEC SOLAR 0712.HK | $0.07 0.0094 USD |
+2.78
|
$78.43M 10.03M USD | $210K 26.85K USD | $0.07 0.0090 USD | $0.07 0.0094 USD | $78.43M 10.03M USD | 0 | -$0.05 -0.006 USD | |
| Profithol, S.A. SPH.MC | $0.44 0.48 USD |
0
|
$8.63M 9.44M USD | $200.65K 219.33K USD | $0.44 0.48 USD | $0.44 0.48 USD | $8.63M 9.44M USD | 0 | -$2.27 -2.4 USD | |
| Trive Property Group Berhad 0118.KL | $0.04 0.0074 USD |
0
|
$44.23M 9.4M USD | $7.3K 1.55K USD | $0.04 0.0074 USD | $0.04 0.0074 USD | $44.23M 9.4M USD | 0 | $0 0 USD | |
| Clear Blue Technologies International Inc. CBLU.V | $0.1 0.07 USD |
-9.52
|
$7.34M 5.44M USD | $2.11K 1.57K USD | $0.1 0.07 USD | $0.1 0.07 USD | $7.34M 5.44M USD | 0 | -$0.53 -0.3 USD | |
| Prosperity Group International Limited 1421.HK | $0.17 0.02 USD |
-35
|
$36.87M 4.71M USD | $43.05M 5.5M USD | $0.16 0.02 USD | $0.22 0.03 USD | $36.87M 4.71M USD | 0 | -$0.33 -0.04 USD | |
| Solar Alliance Energy SAENF | $0.02 — |
0
|
$4.55M — | $7.2K — | $0.01 — | $0.01 — | $4.55M — | 0 | $0 — | |
| Solar Alliance Energy Inc. SOLR.V | $0.02 0.01 USD |
0
|
$4.41M 3.27M USD | $3K 2.23K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.41M 3.27M USD | 0 | $0 0 USD | |
| Ascent Solar ASTI | $1.71 — |
-0.58
|
$2.93M — | $10.25K — | $1.69 — | $1.79 — | $2.93M — | 0 | -$10.38 — | |
| Global PVQ SE QCE.HM | $0.0035 0.0038 USD |
0
|
$2.65M 2.89M USD | $255.61K 279.42K USD | $0.003 0.0032 USD | $0.004499 0.0049 USD | $2.65M 2.89M USD | 0 | -$1.3 -1.4 USD | |
| Aurora Solar AACTF | $0.008999 — |
0
|
$2.47M — | $1K — | $0.007599 — | $0.007599 — | $2.47M — | 0 | -$0.01 — | |
| TGI Solar Power TSPG | $0.001299 — |
0
|
$2.22M — | $40K — | $0.001299 — | $0.001299 — | $2.22M — | 0 | $0 — | |
| MPower Group Limited MPR.AX | $0.008 0.0052 USD |
0
|
$2.75M 1.82M USD | $625.94K 414.28K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $2.75M 1.82M USD | 0 | -$0.01 -0.006 USD | |
| Aurora Solar Technologies Inc. ACU.V | $0.01 0.0074 USD |
-33.33
|
$2.22M 1.65M USD | $295.02K 218.92K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $2.22M 1.65M USD | 0 | -$0.01 -0.007 USD | |
| P2 Solar PTOS | $0.01 — |
0
|
$1.59M — | $20K — | $0.02 — | $0.02 — | $1.59M — | 0 | $0 — | |
| Sunworks, Inc. 7SL2.F | $0.02 0.02 USD |
0
|
$1.14M 1.24M USD | $10K 10.93K USD | $0.0057 0.0062 USD | $0.02 0.02 USD | $1.14M 1.24M USD | 0 | -$1.51 -1.6 USD | |
| Solar Integrated Roofing SIRC | $0.0001 — |
0
|
$1.1M — | $1 — | $0.0001 — | $0.0001 — | $1.1M — | 0 | $0 — | |
| Principal Solar PSWW | $0.0002 — |
+100
|
$378.3K — | $14.61M — | $0.0002 — | $0.0002 — | $378.3K — | 0 | $0 — | |
| Phoenix Solar Aktiengesellschaft PS4.HM | $0.003 0.0032 USD |
+20
|
$141.56K 154.74K USD | $2.49K 2.72K USD | $0.0025 0.0027 USD | $0.003 0.0032 USD | $141.56K 154.74K USD | 0 | -$0.3 -0.3 USD | |
| SinglePoint SING | $0.0082 — |
-7.87
|
$108.67K — | $102.98K — | $0.008 — | $0.008999 — | $108.67K — | 0 | -$1,960 — | |
| mPhase XDSL | $0.0001 — |
0
|
$16.8K — | $250K — | $0.0001 — | $0.0001 — | $16.8K — | 0 | -$0.02 — | |
| MabCure MBCI | $0.0001 — |
0
|
$7.03K — | $300 — | $0.0001 — | $0.0001 — | $7.03K — | 0 | -$0.01 — | |
| First Solar, Inc. FSLR.BA | $11,625 13.74 USD |
-3.33
|
$21.84T 25.82B USD | $8.42K 9.95 USD | $11,525 13.62 USD | $12,175 14.39 USD | $21.84T 25.82B USD | 0.14 | $79.91K 94.45 USD | |
| First Solar, Inc. FSLR34.SA | $506.68 102.7 USD |
-5.16
|
$108.68B 22.03B USD | $64 12.97 USD | $506.68 102.7 USD | $517.28 104.84 USD | $108.68B 22.03B USD | 15.27 | $33.18 6.73 USD | |
| First Solar, Inc. FSLR.MX | $3,467.01 205.29 USD |
-6.04
|
$371.82B 22.02B USD | $133 7.88 USD | $3,445 203.99 USD | $3,501.5 207.33 USD | $371.82B 22.02B USD | 15.20 | $228.04 13.5 USD | |
| First Solar, Inc. F3A.DE | $162.86 178.03 USD |
-1.45
|
$17.6B 19.24B USD | $1.06K 1.16K USD | $161.7 176.76 USD | $168 183.65 USD | $17.6B 19.24B USD | 15.46 | $10.53 11.51 USD | |
| First Solar, Inc. FSLR.VI | $162.88 178.05 USD |
-3.43
|
$17.47B 19.09B USD | $0 0 USD | $162.88 178.05 USD | $168.14 183.8 USD | $17.47B 19.09B USD | 15.48 | $10.52 11.5 USD | |
| First Solar, Inc. F3A.F | $160.3 175.23 USD |
-5.86
|
$17.19B 18.79B USD | $87 95.1 USD | $160.3 175.23 USD | $164.42 179.73 USD | $17.19B 18.79B USD | 15.23 | $10.52 11.5 USD | |
| Enphase Energy, Inc. ENPH.MX | $1,000 59.21 USD |
+3.52
|
$131.21B 7.77B USD | $20 1.18 USD | $1,000 59.21 USD | $1,005 59.51 USD | $131.21B 7.77B USD | 47.25 | $21.16 1.25 USD | |
| Enphase Energy, Inc. E0P.F | $44.89 49.07 USD |
+0.18
|
$5.89B 6.44B USD | $610 666.81 USD | $43.8 47.88 USD | $45.52 49.75 USD | $5.89B 6.44B USD | 45.80 | $0.98 1.07 USD | |
| Sunrun Inc. RUN.MX | $245 14.51 USD |
-1.21
|
$56.24B 3.33B USD | $315 18.65 USD | $245 14.51 USD | $250.29 14.82 USD | $56.24B 3.33B USD | 0 | -$236.7 -14.01 USD | |
| GCL Technology GCPEF | $0.1 — |
0
|
$3.12B — | $16.31K — | $0.13 — | $0.13 — | $3.12B — | 0 | -$0.02 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}