Khu vực: Công nghệ Ngành: Năng lượng mặt trời Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (54)
- Argentina (1)
- Úc (2)
- Áo (4)
- Brazil (1)
- Canada (6)
- Trung Quốc (17)
- Cộng hòa Séc (1)
- Phần Lan (2)
- Pháp (1)
- Đức (63)
- Hồng Kông (10)
- Ấn Độ (13)
- Indonesia (1)
- Israel (4)
- Ý (1)
- Nhật Bản (1)
- Malaysia (3)
- Mexico (3)
- Na Uy (1)
- Ba Lan (4)
- Hàn Quốc (1)
- Tây Ban Nha (3)
- Thụy Điển (3)
- Thụy Sĩ (1)
- Đài Loan (12)
- Thái Lan (4)
- Vương quốc Anh (3)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (2)
- BSE (5)
- Buenos Aires (1)
- Canadian Sec (1)
- Dusseldorf (3)
- Frankfurt (50)
- Hamburg (2)
- Helsinki (2)
- HKSE (10)
- IOB (2)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (3)
- LSE (1)
- MCE (3)
- Mexico (3)
- Milan (1)
- Munich (3)
- NasdaqCM (6)
- NasdaqGM (3)
- NasdaqGS (6)
- NSE (8)
- NYSE (3)
- Oslo (1)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (17)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (1)
- Prague (1)
- São Paulo (1)
- Shanghai (7)
- Shenzhen (10)
- Stockholm (3)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (6)
- Tel Aviv (4)
- Thailand (4)
- Tokyo (1)
- TSXV (5)
- Vienna (4)
- Warsaw (4)
- XETRA (4)
Công nghệ (222)
- {{item.name}}
- Tất cả các khối
- Công nghệ (222)
Năng lượng mặt trời (222)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1178)
- Phần mềm - Ứng dụng (2113)
- Phần mềm - Cơ sở hạ tầng (955)
- Thiết bị truyền thông (731)
- Phần cứng máy tính (434)
- Điện tử gia dụng (282)
- Linh kiện điện tử (971)
- Phân phối đồ điện tử & máy tính (239)
- Dụng cụ khoa học & kĩ thuật (347)
- Thiết bị & tư liệu bán dẫn (350)
- Bán dẫn (611)
- Năng lượng mặt trời (222)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Solar FSLR | $127.98 — |
+2.89
|
$13.72B — | $2.28M — | $123.2 — | $128.38 — | $13.72B — | 10.64 | $12.02 — | |
| TONGWEI 600438.SS | $16.86 2.34 USD |
-0.41
|
$75.9B 10.55B USD | $10.7M 1.49M USD | $16.76 2.33 USD | $16.95 2.36 USD | $75.9B 10.55B USD | 0 | -$1.49 -0.2 USD | |
| Enphase Energy ENPH | $52.54 — |
+1.53
|
$6.89B — | $3.14M — | $49.4 — | $52.68 — | $6.89B — | 70.05 | $0.75 — | |
| JA Solar Technology Co., Ltd. 002459.SZ | $9.68 1.35 USD |
0
|
$32.04B 4.45B USD | $10.27M 1.43M USD | $9.6 1.33 USD | $9.74 1.35 USD | $32.04B 4.45B USD | 0 | -$0.06 -0.008 USD | |
| Trina Solar Co., Ltd. 688599.SS | $13.63 1.9 USD |
+0.74
|
$29.7B 4.13B USD | $6.08M 845.69K USD | $13.41 1.86 USD | $13.69 1.9 USD | $29.7B 4.13B USD | 0 | -$0.19 -0.02 USD | |
| XINYI SOLAR 0968.HK | $2.55 0.33 USD |
+0.39
|
$23.15B 2.96B USD | $38.98M 4.98M USD | $2.51 0.32 USD | $2.59 0.33 USD | $23.15B 2.96B USD | 23.18 | $0.11 0.01 USD | |
| Xinyi Solar Holdings Limited 13X.F | $0.28 0.31 USD |
-1.79
|
$2.62B 2.86B USD | $7K 7.65K USD | $0.28 0.31 USD | $0.28 0.31 USD | $2.62B 2.86B USD | 28.00 | $0.01 0.01 USD | |
| GCL Technology Holdings Limited 3800.HK | $0.78 0.1 USD |
-1.27
|
$21.84B 2.79B USD | $93.54M 11.96M USD | $0.77 0.1 USD | $0.8 0.1 USD | $21.84B 2.79B USD | 0 | -$0.18 -0.02 USD | |
| Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS | $9.89 1.38 USD |
+2.06
|
$18.08B 2.51B USD | $16.48M 2.29M USD | $9.64 1.34 USD | $10.01 1.39 USD | $18.08B 2.51B USD | 0 | -$2.41 -0.3 USD | |
| GCL System Integration Technology Co., Ltd. 002506.SZ | $2.19 0.3 USD |
+0.46
|
$12.81B 1.78B USD | $20.6M 2.86M USD | $2.17 0.3 USD | $2.21 0.31 USD | $12.81B 1.78B USD | 109.50 | $0.02 0.002 USD | |
| Sunrun RUN | $6.85 — |
+4.98
|
$1.55B — | $11.27M — | $6.28 — | $6.88 — | $1.55B — | 0 | -$12.81 — | |
| Risen Energy Co.,Ltd. 300118.SZ | $8.92 1.24 USD |
-0.44
|
$10.17B 1.41B USD | $116.6K 16.21K USD | $8.9 1.24 USD | $9 1.25 USD | $10.17B 1.41B USD | 0 | -$1.3 -0.1 USD | |
| Arctech Solar Holding Co., Ltd. 688408.SS | $45.8 6.37 USD |
+0.7
|
$10.01B 1.39B USD | $1.1M 152.43K USD | $45 6.26 USD | $45.95 6.39 USD | $10.01B 1.39B USD | 14.72 | $3.11 0.43 USD | |
| Hainan Drinda New Energy Technology Co., Ltd. 002865.SZ | $39.43 5.48 USD |
+1.08
|
$9.04B 1.26B USD | $1.97M 273.6K USD | $38.7 5.38 USD | $39.6 5.51 USD | $9.04B 1.26B USD | 0 | -$3.15 -0.4 USD | |
| Solareast Holdings Co., Ltd. 603366.SS | $9.64 1.34 USD |
+1.15
|
$7.84B 1.09B USD | $12.22M 1.7M USD | $9.47 1.32 USD | $9.74 1.35 USD | $7.84B 1.09B USD | 80.33 | $0.12 0.02 USD | |
| JinkoSolar Holding Co., Ltd. 0JOX.IL | $16.55 — |
+6.43
|
$936.56M — | $1.51K — | $15.8 — | $16.55 — | $936.56M — | 1.88 | $8.78 — | |
| Henan Yicheng New Energy Co., Ltd. 300080.SZ | $3.39 0.47 USD |
-0.58
|
$6.35B 883.03M USD | $212.4K 29.53K USD | $3.39 0.47 USD | $3.43 0.48 USD | $6.35B 883.03M USD | 0 | -$0.43 -0.05 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | $290.5 3.51 USD |
+3.49
|
$67.9B 821.48M USD | $8.24M 99.73K USD | $281.9 3.41 USD | $298.25 3.61 USD | $67.9B 821.48M USD | 160.49 | $1.81 0.02 USD | |
| JinkoSolar Holding JKS | $16.2 — |
+2.66
|
$798.84M — | $797.32K — | $15.67 — | $16.63 — | $798.84M — | 0 | -$0.68 — | |
| XINTE ENERGY 1799.HK | $4.33 0.55 USD |
+2.61
|
$6.19B 791.71M USD | $510.94K 65.33K USD | $4.2 0.54 USD | $4.36 0.56 USD | $6.19B 791.71M USD | 0 | -$2.87 -0.3 USD | |
| Jolywood (Suzhou) Sunwatt Co.,Ltd. 300393.SZ | $5.05 0.7 USD |
+1.2
|
$5.5B 765.1M USD | $4.3M 597.79K USD | $4.95 0.69 USD | $5.07 0.7 USD | $5.5B 765.1M USD | 0 | -$0.24 -0.03 USD | |
| SolarEdge SEDG | $12.66 — |
+1.36
|
$744.19M — | $1.83M — | $12.26 — | $12.72 — | $744.19M — | 0 | -$31.64 — | |
| Array ARRY | $4.33 — |
+6
|
$659.62M — | $3.82M — | $4.02 — | $4.37 — | $659.62M — | 0 | -$1.95 — | |
| SHENZHEN TOPRAYSOLAR Co.,Ltd. 002218.SZ | $3.08 0.43 USD |
+0.33
|
$4.35B 605.13M USD | $9.48M 1.32M USD | $3.04 0.42 USD | $3.09 0.43 USD | $4.35B 605.13M USD | 0 | $0 0 USD | |
| Zhejiang Sunoren Solar Technology Co.,Ltd. 603105.SS | $8.3 1.15 USD |
+0.24
|
$4.15B 577.04M USD | $1.72M 239.04K USD | $8.26 1.15 USD | $8.33 1.16 USD | $4.15B 577.04M USD | 18.86 | $0.44 0.06 USD | |
| Shoals SHLS | $3.37 — |
+1.23
|
$563.5M — | $3.65M — | $3.2 — | $3.41 — | $563.5M — | 24.07 | $0.14 — | |
| SMA Solar Technology AG 0NIF.IL | $13.85 15.14 USD |
-1.77
|
$488.95M 534.49M USD | $506 553.13 USD | $13.85 15.14 USD | $14.37 15.71 USD | $488.95M 534.49M USD | 3.08 | $4.49 4.91 USD | |
| SMA Solar Technology AG S92.DE | $13.82 15.11 USD |
-2.54
|
$479.55M 524.22M USD | $124.49K 136.09K USD | $13.77 15.05 USD | $14.34 15.68 USD | $479.55M 524.22M USD | 0 | -$3.39 -3.7 USD | |
| Canadian Solar CSIQ | $7.46 — |
+3.9
|
$493.66M — | $1.24M — | $7.12 — | $7.52 — | $493.66M — | 13.81 | $0.54 — | |
| EGing Photovoltaic Technology Co.,Ltd. 600537.SS | $2.88 0.4 USD |
+0.35
|
$3.41B 474.01M USD | $14.95M 2.08M USD | $2.85 0.4 USD | $2.93 0.41 USD | $3.41B 474.01M USD | 0 | -$0.67 -0.09 USD | |
| Jiangsu TongLin Electric Co.,Ltd. 301168.SZ | $27.46 3.82 USD |
-0.76
|
$3.3B 458.18M USD | $423.2K 58.84K USD | $27.36 3.8 USD | $27.96 3.89 USD | $3.3B 458.18M USD | 36.61 | $0.75 0.1 USD | |
| Clenergy Technology Co., Ltd. 603628.SS | $11.21 1.56 USD |
+0.54
|
$3.07B 426.77M USD | $1M 139.61K USD | $11.08 1.54 USD | $11.27 1.57 USD | $3.07B 426.77M USD | 24.91 | $0.45 0.06 USD | |
| United Renewable Energy Co., Ltd. 3576.TW | $7.93 0.25 USD |
-1.73
|
$12.9B 409.9M USD | $389.16K 12.37K USD | $7.91 0.25 USD | $8.07 0.26 USD | $12.9B 409.9M USD | 0 | -$1.31 -0.04 USD | |
| Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC | $4.48 4.9 USD |
-3.03
|
$312.76M 341.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $312.76M 341.89M USD | 0 | -$0.58 -0.6 USD | |
| Gansu Golden Solar Co., Ltd 300093.SZ | $8.92 1.24 USD |
+0.11
|
$1.93B 267.9M USD | $3.91M 543.75K USD | $8.65 1.2 USD | $8.95 1.24 USD | $1.93B 267.9M USD | 0 | -$2.5 -0.3 USD | |
| Solarvest Holdings Berhad 0215.KL | $1.61 0.34 USD |
+0.62
|
$1.2B 254.89M USD | $116.6K 24.79K USD | $1.59 0.34 USD | $1.63 0.35 USD | $1.2B 254.89M USD | 32.20 | $0.05 0.01 USD | |
| Lingda Group Co., Ltd. 300125.SZ | $6.56 0.91 USD |
+2.98
|
$1.76B 244.08M USD | $9.02M 1.25M USD | $6.28 0.87 USD | $6.69 0.93 USD | $1.76B 244.08M USD | 0 | -$3.15 -0.4 USD | |
| ST AKCOME 002610.SZ | $0.3699 0.05 USD |
0
|
$1.66B 230.45M USD | $5.17M 719.16K USD | $0.3699 0.05 USD | $0.4099 0.06 USD | $1.66B 230.45M USD | 0 | -$0.24 -0.03 USD | |
| TSEC Corporation 6443.TW | $13.65 0.43 USD |
-3.19
|
$7B 222.42M USD | $712.58K 22.64K USD | $13.65 0.43 USD | $14.1 0.45 USD | $7B 222.42M USD | 0 | -$1.17 -0.03 USD | |
| Motech Industries Inc. 6244.TWO | $17.6 0.56 USD |
-1.12
|
$6.81B 216.45M USD | $354.59K 11.27K USD | $17.5 0.56 USD | $17.85 0.57 USD | $6.81B 216.45M USD | 28.85 | $0.61 0.02 USD | |
| 7C Solarparken AG HRPK.DE | $1.99 2.18 USD |
-0.2
|
$162.25M 177.36M USD | $47.14K 51.53K USD | $1.99 2.17 USD | $2.01 2.19 USD | $162.25M 177.36M USD | 199.40 | $0.01 0.01 USD | |
| Giga Solar Materials Corp. 3691.TWO | $56.8 1.8 USD |
-0.7
|
$5.22B 165.83M USD | $84.5K 2.69K USD | $56.7 1.8 USD | $57.7 1.83 USD | $5.22B 165.83M USD | 0 | -$5.61 -0.1 USD | |
| Pekat Group Berhad 0233.KL | $1.09 0.23 USD |
+0.93
|
$703.02M 149.48M USD | $114.5K 24.35K USD | $1.09 0.23 USD | $1.1 0.23 USD | $703.02M 149.48M USD | 36.33 | $0.03 0.006 USD | |
| SunHydrogen HYSR | $0.02 — |
+0.46
|
$119.62M — | $1.68M — | $0.02 — | $0.02 — | $119.62M — | 0 | $0 — | |
| ANJI Technology Co., Ltd. 6477.TW | $27.25 0.87 USD |
-1.45
|
$3.37B 107.19M USD | $56.09K 1.78K USD | $27.2 0.86 USD | $27.65 0.88 USD | $3.37B 107.19M USD | 0 | -$0.67 -0.02 USD | |
| Meriaura Group Oyj 5J4.F | $0.1 0.1 USD |
-9.76
|
$82.59M 90.28M USD | $4.4K 4.81K USD | $0.08 0.09 USD | $0.1 0.1 USD | $82.59M 90.28M USD | 0 | -$0.02 -0.02 USD | |
| SPARQ Systems Inc. SPRQ.V | $0.9399 0.7 USD |
-1.05
|
$109.73M 81.43M USD | $6.21K 4.61K USD | $0.91 0.68 USD | $0.9499 0.7 USD | $109.73M 81.43M USD | 0 | -$0.08 -0.05 USD | |
| SFSY ENERGY 0750.HK | $0.25 0.03 USD |
0
|
$630.27M 80.59M USD | $616.98K 78.89K USD | $0.23 0.03 USD | $0.25 0.03 USD | $630.27M 80.59M USD | 0 | -$0.02 -0.002 USD | |
| Tainergy Tech Co., Ltd. 4934.TW | $9.72 0.31 USD |
-1.82
|
$2.19B 69.49M USD | $18.58K 590.32 USD | $9.72 0.31 USD | $9.83 0.31 USD | $2.19B 69.49M USD | 0 | -$2.07 -0.06 USD | |
| Acmepoint Energy Services Co.,LTD 6692.TWO | $37.05 1.18 USD |
+0.96
|
$2.17B 68.99M USD | $83.6K 2.66K USD | $36.75 1.17 USD | $37.5 1.19 USD | $2.17B 68.99M USD | 39.83 | $0.93 0.03 USD | |
| Emeren SOL | $1.26 — |
+6.78
|
$64.67M — | $74.76K — | $1.2 — | $1.28 — | $64.67M — | 0 | -$0.24 — | |
| Meyer Burger Technology AG MBTN.SW | $1.48 1.68 USD |
-2.5
|
$46.82M 53.28M USD | $117.28K 133.44K USD | $1.44 1.64 USD | $1.53 1.75 USD | $46.82M 53.28M USD | 0 | -$22.55 -25.6 USD | |
| IRICO NEWENERGY 0438.HK | $2.15 0.27 USD |
0
|
$379.09M 48.47M USD | $10K 1.28K USD | $2.15 0.27 USD | $2.15 0.27 USD | $379.09M 48.47M USD | 0 | -$2.24 -0.2 USD | |
| Maxeon Solar MAXN | $2.86 — |
+3.62
|
$47.79M — | $88.07K — | $2.75 — | $2.92 — | $47.79M — | 0 | -$560 — | |
| Otovo ASA OTOVO.OL | $1.59 0.15 USD |
-0.13
|
$443.87M 42.58M USD | $155.77K 14.94K USD | $1.51 0.14 USD | $1.6 0.15 USD | $443.87M 42.58M USD | 0 | -$1.73 -0.1 USD | |
| Sunex S.A. SNX.WA | $7.2 1.83 USD |
-0.83
|
$160.45M 40.78M USD | $16.71K 4.25K USD | $7.1 1.8 USD | $7.32 1.86 USD | $160.45M 40.78M USD | 0 | -$0.58 -0.1 USD | |
| FTC Solar FTCI | $2.7 — |
+6.72
|
$34.74M — | $11.6K — | $2.59 — | $2.73 — | $34.74M — | 0 | -$3.83 — | |
| ClearVue Technologies Limited CPV.AX | $0.2 0.13 USD |
-2.5
|
$52.3M 34.61M USD | $57.46K 38.03K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $52.3M 34.61M USD | 0 | -$0.04 -0.02 USD | |
| SolTech Energy Sweden AB (publ) SOLT.ST | $2.61 0.25 USD |
+0.19
|
$344.59M 33.64M USD | $75.57K 7.38K USD | $2.59 0.25 USD | $2.68 0.26 USD | $344.59M 33.64M USD | 0 | -$2.1 -0.2 USD | |
| Danen Technology Corporation 3686.TW | $13.75 0.44 USD |
-2.14
|
$1.05B 33.42M USD | $33.25K 1.06K USD | $13.75 0.44 USD | $14 0.44 USD | $1.05B 33.42M USD | 0 | -$0.06 -0.001 USD | |
| Nova Empire Public Company Limited NOVA.BK | $7.5 0.21 USD |
0
|
$1B 28.19M USD | $2.6K 73.21 USD | $6.2 0.17 USD | $7.5 0.21 USD | $1B 28.19M USD | 0 | -$0.5 -0.01 USD | |
| ML System S.A. MLS.WA | $15 3.81 USD |
+7.14
|
$110.72M 28.14M USD | $67.61K 17.18K USD | $14.84 3.77 USD | $15.56 3.95 USD | $110.72M 28.14M USD | 0 | -$2.43 -0.6 USD | |
| CENTRAL DEV H 0475.HK | $0.4899 0.06 USD |
0
|
$199.86M 25.55M USD | $714K 91.29K USD | $0.4799 0.06 USD | $0.51 0.07 USD | $199.86M 25.55M USD | 0 | -$0.08 -0.01 USD | |
| SOLARGIGA 0757.HK | $0.05999 0.0074 USD |
+1.75
|
$192.78M 24.65M USD | $1.19M 151.77K USD | $0.05999 0.0072 USD | $0.05999 0.0076 USD | $192.78M 24.65M USD | 0 | -$0.07 -0.008 USD | |
| Midsummer AB (publ) MIDS.ST | $0.76 0.07 USD |
+5.83
|
$246.18M 24.03M USD | $190.11K 18.56K USD | $0.7099 0.07 USD | $0.76 0.07 USD | $246.18M 24.03M USD | 0 | -$0.63 -0.06 USD | |
| Beam Global BEEM | $1.45 — |
+7.41
|
$22.47M — | $144.61K — | $1.33 — | $1.45 — | $22.47M — | 0 | -$0.77 — | |
| Sunnova Energy NOVA | $0.1799 — |
-5.19
|
$21.95M — | $7.35M — | $0.17 — | $0.19 — | $21.95M — | 0 | -$2.96 — | |
| VivoPower VVPR | $2.54 — |
-3.05
|
$19.4M — | $247.59K — | $2.35 — | $2.61 — | $19.4M — | 0 | -$12.6 — | |
| NewHydrogen NEWH | $0.02 — |
+1.67
|
$17.19M — | $229.65K — | $0.02 — | $0.02 — | $17.19M — | 0 | $0 — | |
| Profithol, S.A. SPH.MC | $0.45 0.49 USD |
-4.66
|
$8.77M 9.58M USD | $22.68K 24.79K USD | $0 0 USD | $0 0 USD | $8.77M 9.58M USD | 0 | -$2.27 -2.4 USD | |
| Trive Property Group Berhad 0118.KL | $0.04 0.0074 USD |
0
|
$44.23M 9.4M USD | $3K 637.89 USD | $0.04 0.0074 USD | $0.04 0.0074 USD | $44.23M 9.4M USD | 0 | $0 0 USD | |
| Solartron Public Company Limited SOLAR.BK | $0.23 0.0064 USD |
+9.52
|
$300.64M 8.46M USD | $915.61K 25.76K USD | $0.2099 0.0059 USD | $0.23 0.0064 USD | $300.64M 8.46M USD | 0 | -$0.03 -0.0008 USD | |
| COMTEC SOLAR 0712.HK | $0.05999 0.0079 USD |
-4.62
|
$65.72M 8.4M USD | $135K 17.26K USD | $0.05999 0.0076 USD | $0.07 0.0083 USD | $65.72M 8.4M USD | 0 | -$0.05 -0.006 USD | |
| Clear Blue Technologies International Inc. CBLU.V | $0.08 0.06 USD |
0
|
$5.79M 4.3M USD | $56 41.56 USD | $0.07 0.05 USD | $0.08999 0.07 USD | $5.79M 4.3M USD | 0 | -$0.22 -0.1 USD | |
| Solar Alliance Energy SAENF | $0.01 — |
+28.57
|
$4.24M — | $28.09K — | $0.01 — | $0.01 — | $4.24M — | 0 | $0 — | |
| Prosperity Group International Limited 1421.HK | $0.2 0.03 USD |
0
|
$28.08M 3.59M USD | $10K 1.28K USD | $0.2 0.03 USD | $0.2 0.03 USD | $28.08M 3.59M USD | 0 | -$0.33 -0.04 USD | |
| Solar Alliance Energy Inc. SOLR.V | $0.02 0.01 USD |
-25
|
$4.41M 3.27M USD | $52K 38.59K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.41M 3.27M USD | 0 | $0 0 USD | |
| TGI Solar Power TSPG | $0.001699 — |
0
|
$2.9M — | $20K — | $0.001699 — | $0.001699 — | $2.9M — | 0 | $0 — | |
| Global PVQ SE QCE.HM | $0.003 0.0032 USD |
0
|
$2.65M 2.89M USD | $46.02K 50.3K USD | $0.003 0.0032 USD | $0.004 0.0043 USD | $2.65M 2.89M USD | 0 | -$1.11 -1.2 USD | |
| Aurora Solar AACTF | $0.01 — |
+4.35
|
$2.67M — | $49K — | $0.01 — | $0.01 — | $2.67M — | 0 | -$0.01 — | |
| Aurora Solar Technologies Inc. ACU.V | $0.02 0.01 USD |
+50
|
$3.33M 2.47M USD | $1.25M 927.63K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.33M 2.47M USD | 0 | -$0.01 -0.007 USD | |
| Ascent Solar ASTI | $1.41 — |
+1.44
|
$2.41M — | $23.82K — | $1.3 — | $1.42 — | $2.41M — | 0 | -$10.38 — | |
| MPower Group Limited MPR.AX | $0.008999 0.0059 USD |
0
|
$3.09M 2.05M USD | $250K 165.46K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $3.09M 2.05M USD | 0 | -$0.01 -0.006 USD | |
| Sunworks, Inc. 7SL2.F | $0.02 0.02 USD |
0
|
$1.14M 1.24M USD | $10K 10.93K USD | $0.0057 0.0062 USD | $0.02 0.02 USD | $1.14M 1.24M USD | 0 | -$1.51 -1.6 USD | |
| Principal Solar PSWW | $0.0006999 — |
+16.67
|
$1.11M — | $22.21M — | $0.0005999 — | $0.0006999 — | $1.11M — | 0 | $0 — | |
| Solar Integrated Roofing SIRC | $0.0001 — |
0
|
$1.1M — | $551.95K — | $0.0001 — | $0.0001 — | $1.1M — | 0 | $0 — | |
| P2 Solar PTOS | $0.01 — |
0
|
$890.1K — | $10K — | $0.01 — | $0.01 — | $890.1K — | 0 | $0 — | |
| Phoenix Solar Aktiengesellschaft PS4.HM | $0.0035 0.0038 USD |
0
|
$117.96K 128.95K USD | $10.52K 11.5K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $117.96K 128.95K USD | 0 | -$0.42 -0.4 USD | |
| SinglePoint SING | $0.008 — |
+2.56
|
$106.02K — | $550.22K — | $0.0063 — | $0.007799 — | $106.02K — | 0 | -$1,960 — | |
| MabCure MBCI | $0.0001 — |
0
|
$7.03K — | $300 — | $0.0001 — | $0.0001 — | $7.03K — | 0 | -$0.01 — | |
| First Solar, Inc. FSLR.BA | $8,200 9.69 USD |
-10.19
|
$15.81T 18.69B USD | $2.08K 2.46 USD | $8,000 9.46 USD | $8,820 10.43 USD | $15.81T 18.69B USD | 0.094 | $86.42K 102.15 USD | |
| First Solar, Inc. FSLR.MX | $2,631 155.79 USD |
0
|
$282.15B 16.71B USD | $3 0.18 USD | $2,631 155.79 USD | $2,631 155.79 USD | $282.15B 16.71B USD | 10.86 | $242.05 14.33 USD | |
| First Solar, Inc. FSLR34.SA | $368.56 74.7 USD |
+1.64
|
$80.54B 16.32B USD | $4 0.81 USD | $368.28 74.64 USD | $368.56 74.7 USD | $80.54B 16.32B USD | 10.44 | $35.27 7.15 USD | |
| First Solar, Inc. FSLR.VI | $110.5 120.79 USD |
-0.83
|
$12.04B 13.17B USD | $0 0 USD | $109 119.15 USD | $110.64 120.94 USD | $12.04B 13.17B USD | 10.38 | $10.64 11.63 USD | |
| First Solar, Inc. F3A.F | $110.66 120.97 USD |
-0.58
|
$12.04B 13.17B USD | $20 21.86 USD | $110.2 120.46 USD | $110.66 120.97 USD | $12.04B 13.17B USD | 10.48 | $10.55 11.53 USD | |
| First Solar, Inc. F3A.DE | $110.66 120.97 USD |
-1.14
|
$12.04B 13.17B USD | $201 219.72 USD | $109.68 119.9 USD | $111.28 121.64 USD | $12.04B 13.17B USD | 10.48 | $10.55 11.53 USD | |
| Enphase Energy, Inc. ENPH.MX | $1,070 63.36 USD |
+1.4
|
$140.37B 8.31B USD | $17 1.01 USD | $1,070 63.36 USD | $1,070 63.36 USD | $140.37B 8.31B USD | 70.90 | $15.09 0.89 USD | |
| Enphase Energy, Inc. E0P.F | $45.7 49.96 USD |
-0.35
|
$6.05B 6.61B USD | $40 43.73 USD | $45.66 49.91 USD | $45.7 49.96 USD | $6.05B 6.61B USD | 69.24 | $0.66 0.72 USD | |
| GCL Technology GCPEF | $0.11 — |
0
|
$3.08B — | $16.31K — | $0.13 — | $0.13 — | $3.08B — | 0 | -$0.02 — | |
| Xinyi Solar XISHY | $6.43 — |
0
|
$2.98B — | $2.4K — | $6.44 — | $6.47 — | $2.98B — | 22.15 | $0.29 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}