Quốc gia: Hoa Kỳ Sàn giao dịch: Tech Market Small Khu vực: Chăm sóc sức khỏe Ngành: Thiết bị y tế Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (56)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (56)
Tech Market Small (56)
Chăm sóc sức khỏe (56)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (56)
Thiết bị y tế (56)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (299)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (31)
- Cơ sơ chăm sóc y tế (8)
- Nhà bán lẻ thuốc (4)
- Dịch vụ thông tin sức khỏe (18)
- Thiết bị y tế (56)
- Thiết bị & nguồn cung y tế (21)
- Chẩn đoán & nghiên cứu (22)
- Phân phối y tế (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Establishment Labs ESTA | $68.45 — |
+1.12
|
$1.99B — | $421.20K — | $66.35 — | $68.86 — | $1.99B — | 0 | -$2.84 — | |
| UFP UFPT | $245.61 — |
+4.72
|
$1.89B — | $227.53K — | $233.07 — | $246.20 — | $1.89B — | 28.49 | $8.62 — | |
| AdaptHealth AHCO | $9.54 — |
+1.49
|
$1.29B — | $579.54K — | $9.34 — | $9.81 — | $1.29B — | 17.34 | $0.55 — | |
| Axogen AXGN | $24.46 — |
+1.92
|
$1.13B — | $519.94K — | $23.62 — | $24.92 — | $1.13B — | 0 | -$0.05 — | |
| ClearPoint Neuro CLPT | $17.40 — |
+5.26
|
$494.57M — | $990.35K — | $16.00 — | $17.77 — | $494.57M — | 0 | -$0.83 — | |
| Semler Scientific SMLR | $27.35 — |
-6.56
|
$414.14M — | $660.48K — | $26.34 — | $28.49 — | $414.14M — | 5.99 | $4.56 — | |
| Delcath Systems DCTH | $8.62 — |
+0.47
|
$304.40M — | $611.09K — | $8.39 — | $8.63 — | $304.40M — | 287.33 | $0.03 — | |
| Viemed Healthcare VMD | $6.35 — |
-0.63
|
$241.41M — | $86.00K — | $6.30 — | $6.40 — | $241.41M — | 18.67 | $0.34 — | |
| Helius Medical HSDT | $5.16 — |
-4.09
|
$207.94M — | $213.09K — | $5.07 — | $5.40 — | $207.94M — | 0 | -$12,356.00 — | |
| Profound Medical PROF | $6.43 — |
+7.26
|
$193.90M — | $100.01K — | $6.01 — | $6.73 — | $193.90M — | 0 | -$1.45 — | |
| Rapid Micro Biosystems RPID | $3.76 — |
+16.05
|
$166.65M — | $247.61K — | $3.27 — | $3.76 — | $166.65M — | 0 | -$1.00 — | |
| Lucid Diagnostics LUCD | $1.04 — |
-0.95
|
$135.87M — | $529.66K — | $1.03 — | $1.09 — | $135.87M — | 0 | -$0.95 — | |
| LENSAR LNSR | $10.45 — |
+2.75
|
$124.82M — | $78.78K — | $10.16 — | $10.72 — | $124.82M — | 0 | -$4.37 — | |
| AVITA Medical, Inc. RCEL | $3.96 — |
-0.25
|
$120.75M — | $126.29K — | $3.78 — | $4.03 — | $120.75M — | 0 | -$1.81 — | |
| Quipt Home Medical QIPT | $2.37 — |
-2.87
|
$102.96M — | $233.73K — | $2.36 — | $2.44 — | $102.96M — | 0 | -$0.24 — | |
| Sensus Healthcare SRTS | $4.21 — |
-3
|
$69.21M — | $75.04K — | $4.11 — | $4.42 — | $69.21M — | 0 | -$0.18 — | |
| InspireMD NSPR | $1.63 — |
-2.98
|
$68.79M — | $279.46K — | $1.59 — | $1.90 — | $68.79M — | 0 | -$0.82 — | |
| electroCore ECOR | $6.30 — |
+1.29
|
$50.37M — | $81.02K — | $6.06 — | $6.38 — | $50.37M — | 0 | -$1.71 — | |
| IceCure Medical ICCM | $0.69 — |
-4.19
|
$47.62M — | $516.05K — | $0.66 — | $0.71 — | $47.62M — | 0 | -$0.27 — | |
| Cytosorbents CTSO | $0.70 — |
-3.28
|
$43.80M — | $148.48K — | $0.69 — | $0.79 — | $43.80M — | 0 | -$0.18 — | |
| NeuroOne Medical NMTC | $0.73 — |
+3.58
|
$36.61M — | $86.23K — | $0.69 — | $0.76 — | $36.61M — | 0 | -$0.16 — | |
| Inspira Technologies Oxy B.H.N IINN | $1.03 — |
0
|
$31.74M — | $156.25K — | $0.99 — | $1.04 — | $31.74M — | 0 | -$0.48 — | |
| Modular Medical MODD | $0.49 — |
-3.91
|
$27.06M — | $385.87K — | $0.47 — | $0.51 — | $27.06M — | 0 | -$0.51 — | |
| Co-Diagnostics CODX | $0.39 — |
+0.82
|
$23.67M — | $1.41M — | $0.38 — | $0.40 — | $23.67M — | 0 | -$1.15 — | |
| IRIDEX IRIX | $1.19 — |
+8.18
|
$20.22M — | $160.94K — | $1.07 — | $1.19 — | $20.22M — | 0 | -$0.32 — | |
| Vivos Therapeutics VVOS | $2.59 — |
+1.97
|
$19.44M — | $48.67K — | $2.54 — | $2.67 — | $19.44M — | 0 | -$1.16 — | |
| Ainos AIMD | $3.12 — |
+11.03
|
$14.89M — | $62.16K — | $2.80 — | $3.16 — | $14.89M — | 0 | -$4.52 — | |
| enVVeno Medical NVNO | $0.69 — |
+5.63
|
$14.02M — | $147.30K — | $0.63 — | $0.69 — | $14.02M — | 0 | -$1.08 — | |
| Sintx SINT | $3.67 — |
+1.19
|
$13.52M — | $41.48K — | $3.40 — | $3.78 — | $13.52M — | 0 | -$8.40 — | |
| Beyond Air XAIR | $1.46 — |
-16.09
|
$11.69M — | $465.39K — | $1.36 — | $1.60 — | $11.69M — | 0 | -$10.01 — | |
| Movano MOVE | $13.30 — |
+11.67
|
$11.10M — | $1.04M — | $10.60 — | $13.70 — | $11.10M — | 0 | -$27.69 — | |
| STRATA Skin Sciences SSKN | $1.71 — |
+1.18
|
$9.72M — | $73.95K — | $1.64 — | $1.71 — | $9.72M — | 0 | -$2.84 — | |
| PAVmed PAVM | $0.35 — |
+4.57
|
$9.72M — | $494.17K — | $0.33 — | $0.36 — | $9.72M — | 0.079 | $4.41 — | |
| Biomerica BMRA | $2.53 — |
+2.43
|
$7.46M — | $10.92K — | $2.48 — | $2.56 — | $7.46M — | 0 | -$1.53 — | |
| NanoVibronix NAOV | $4.60 — |
-1.92
|
$4.01M — | $6.61K — | $4.52 — | $4.64 — | $4.01M — | 0 | -$172.60 — | |
| Tivic Health Systems TIVC | $2.27 — |
+0.22
|
$3.84M — | $7.71K — | $2.22 — | $2.28 — | $3.84M — | 0 | -$7.27 — | |
| Venus Concept VERO | $1.99 — |
-9.13
|
$3.70M — | $617.33K — | $1.78 — | $2.07 — | $3.70M — | 0 | -$44.78 — | |
| Aethlon Medical AEMD | $4.34 — |
-0.23
|
$3.30M — | $26.68K — | $4.16 — | $4.49 — | $3.30M — | 0 | -$66.70 — | |
| Bone Biologics BBLG | $1.73 — |
+0.58
|
$3.11M — | $29.56K — | $1.66 — | $1.78 — | $3.11M — | 0 | -$21.39 — | |
| Bluejay Diagnostics BJDX | $1.73 — |
+10.19
|
$2.89M — | $74.91K — | $1.53 — | $1.75 — | $2.89M — | 0.0034 | $499.26 — | |
| Nuwellis NUWE | $2.78 — |
+2.58
|
$2.51M — | $12.37K — | $2.63 — | $2.78 — | $2.51M — | 0 | -$313.90 — | |
| Inspira Technologies Oxy B.H.N IINNW | $0.38 — |
0
|
$0.00 — | $1.00 — | $0.38 — | $0.38 — | $0.00 — | 0 | -$3.67 — | |
| Nortech Systems Incorporated NSYS | $9.03 — |
-3.57
|
$25.16M — | $4.42K — | $8.90 — | $9.19 — | $25.16M — | 0 | -$1.17 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}