Quốc gia: Hoa Kỳ Sàn giao dịch: Tech Market Small Khu vực: Chăm sóc sức khỏe Ngành: Thiết bị y tế Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (43)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (43)
Tech Market Small (43)
Chăm sóc sức khỏe (43)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (43)
Thiết bị y tế (43)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (211)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (20)
- Cơ sơ chăm sóc y tế (4)
- Nhà bán lẻ thuốc (1)
- Dịch vụ thông tin sức khỏe (10)
- Thiết bị y tế (43)
- Thiết bị & nguồn cung y tế (17)
- Chẩn đoán & nghiên cứu (12)
- Phân phối y tế (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Establishment Labs ESTA | $71.01 — |
-0.24
|
$2.06B — | $425.91K — | $70.19 — | $73.50 — | $2.06B — | 0 | -$2.84 — | ||
| UFP UFPT | $210.07 — |
-2.65
|
$1.62B — | $141.92K — | $209.28 — | $218.33 — | $1.62B — | 24.37 | $8.62 — | ||
| Axogen AXGN | $30.61 — |
-0.58
|
$1.41B — | $1.40M — | $29.51 — | $31.65 — | $1.41B — | 0 | -$0.05 — | ||
| AdaptHealth AHCO | $9.49 — |
+1.06
|
$1.29B — | $603.57K — | $9.36 — | $9.57 — | $1.29B — | 17.25 | $0.55 — | ||
| ClearPoint Neuro CLPT | $13.43 — |
-1.9
|
$399.52M — | $783.67K — | $13.16 — | $13.71 — | $399.52M — | 0 | -$0.83 — | ||
| Delcath Systems DCTH | $9.91 — |
+2.8
|
$349.96M — | $512.76K — | $9.63 — | $10.01 — | $349.96M — | 330.33 | $0.03 — | ||
| Semler Scientific SMLR | $20.37 — |
+3.03
|
$308.81M — | $432.98K — | $19.06 — | $20.97 — | $308.81M — | 3.93 | $5.18 — | ||
| Viemed Healthcare VMD | $6.96 — |
+1.75
|
$269.95M — | $157.92K — | $6.79 — | $6.98 — | $269.95M — | 20.47 | $0.34 — | ||
| Profound Medical PROF | $7.17 — |
+5.75
|
$219.97M — | $144.46K — | $6.76 — | $7.25 — | $219.97M — | 0 | -$1.32 — | ||
| Rapid Micro Biosystems RPID | $3.88 — |
-2.51
|
$171.97M — | $123.44K — | $3.78 — | $4.02 — | $171.97M — | 0 | -$1.00 — | ||
| Helius Medical HSDT | $4.08 — |
+4.08
|
$168.51M — | $671.38K — | $3.69 — | $4.20 — | $168.51M — | 0 | -$829.80 — | ||
| Lucid Diagnostics LUCD | $1.10 — |
+4.76
|
$144.21M — | $1.63M — | $1.09 — | $1.15 — | $144.21M — | 0 | -$0.77 — | ||
| LENSAR LNSR | $11.29 — |
+0.89
|
$134.85M — | $29.83K — | $11.11 — | $11.49 — | $134.85M — | 0 | -$4.37 — | ||
| Quipt Home Medical QIPT | $2.51 — |
+0.8
|
$109.59M — | $182.61K — | $2.48 — | $2.55 — | $109.59M — | 0 | -$0.24 — | ||
| AVITA Medical, Inc. RCEL | $3.53 — |
+2.32
|
$107.64M — | $216.91K — | $3.33 — | $3.53 — | $107.64M — | 0 | -$1.81 — | ||
| InspireMD NSPR | $1.81 — |
-0.55
|
$76.69M — | $98.55K — | $1.74 — | $1.90 — | $76.69M — | 0 | -$0.82 — | ||
| Sensus Healthcare SRTS | $3.83 — |
+1.59
|
$62.97M — | $46.75K — | $3.76 — | $3.88 — | $62.97M — | 0 | -$0.18 — | ||
| IceCure Medical ICCM | $0.69 — |
+1.53
|
$47.92M — | $329.31K — | $0.67 — | $0.71 — | $47.92M — | 0 | -$0.25 — | ||
| Cytosorbents CTSO | $0.75 — |
+3.51
|
$47.04M — | $52.58K — | $0.73 — | $0.76 — | $47.04M — | 0 | -$0.18 — | ||
| electroCore ECOR | $4.90 — |
0
|
$39.18M — | $86.11K — | $4.82 — | $5.07 — | $39.18M — | 0 | -$1.71 — | ||
| Inspira Technologies Oxy B.H.N IINN | $1.15 — |
+3.6
|
$37.93M — | $198.57K — | $1.12 — | $1.16 — | $37.93M — | 0 | -$0.48 — | ||
| NeuroOne Medical NMTC | $0.63 — |
-4.44
|
$31.29M — | $433.05K — | $0.62 — | $0.67 — | $31.29M — | 0 | -$0.16 — | ||
| Modular Medical MODD | $0.45 — |
+2.15
|
$28.72M — | $129.42K — | $0.43 — | $0.47 — | $28.72M — | 0 | -$0.50 — | ||
| Co-Diagnostics CODX | $0.36 — |
+4.55
|
$22.09M — | $1.24M — | $0.34 — | $0.37 — | $22.09M — | 0 | -$0.91 — | ||
| Nortech Systems Incorporated NSYS | $7.17 — |
-1.17
|
$19.96M — | $1.32K — | $7.17 — | $7.33 — | $19.96M — | 0 | -$0.95 — | ||
| Vivos Therapeutics VVOS | $2.16 — |
0
|
$19.41M — | $54.45K — | $2.12 — | $2.21 — | $19.41M — | 0 | -$1.77 — | ||
| Sintx SINT | $4.26 — |
+1.19
|
$16.41M — | $113.87K — | $4.12 — | $4.42 — | $16.41M — | 0 | -$3.74 — | ||
| IRIDEX IRIX | $0.92 — |
-0.9
|
$15.75M — | $99.42K — | $0.91 — | $0.94 — | $15.75M — | 0 | -$0.30 — | ||
| Ainos AIMD | $2.18 — |
-0.91
|
$10.49M — | $17.69K — | $2.18 — | $2.27 — | $10.49M — | 0 | -$3.92 — | ||
| PAVmed PAVM | $0.37 — |
+6.17
|
$10.22M — | $631.91K — | $0.34 — | $0.37 — | $10.22M — | 0 | -$0.40 — | ||
| Beyond Air XAIR | $1.15 — |
+0.88
|
$9.21M — | $90.90K — | $1.11 — | $1.17 — | $9.21M — | 0 | -$5.56 — | ||
| STRATA Skin Sciences SSKN | $1.47 — |
+6.52
|
$8.66M — | $89.59K — | $1.39 — | $1.48 — | $8.66M — | 0 | -$2.63 — | ||
| Biomerica BMRA | $2.54 — |
+3.67
|
$7.49M — | $7.87K — | $2.45 — | $2.58 — | $7.49M — | 0 | -$1.53 — | ||
| enVVeno Medical NVNO | $0.34 — |
+3.35
|
$6.80M — | $202.70K — | $0.32 — | $0.35 — | $6.80M — | 0 | -$1.08 — | ||
| Movano MOVE | $7.67 — |
+3.51
|
$6.40M — | $53.48K — | $7.22 — | $7.82 — | $6.40M — | 0 | -$21.96 — | ||
| NanoVibronix NAOV | $4.74 — |
+6.76
|
$5.16M — | $20.92K — | $4.41 — | $4.74 — | $5.16M — | 0 | -$51.81 — | ||
| Tivic Health Systems TIVC | $2.33 — |
+10.43
|
$4.11M — | $95.79K — | $2.16 — | $2.36 — | $4.11M — | 0 | -$8.00 — | ||
| Bone Biologics BBLG | $2.11 — |
+11.64
|
$3.79M — | $110.32K — | $1.84 — | $2.16 — | $3.79M — | 0 | -$2.40 — | ||
| Venus Concept VERO | $1.93 — |
+1.05
|
$3.59M — | $21.61K — | $1.84 — | $1.99 — | $3.59M — | 0 | -$45.25 — | ||
| Aethlon Medical AEMD | $3.49 — |
-11.42
|
$2.66M — | $233.96K — | $3.21 — | $3.99 — | $2.66M — | 0.016 | $209.20 — | ||
| Nuwellis NUWE | $2.67 — |
-1.29
|
$2.41M — | $67.25K — | $2.65 — | $2.75 — | $2.41M — | 0 | -$250.60 — | ||
| Bluejay Diagnostics BJDX | $1.15 — |
-1.71
|
$2.09M — | $118.66K — | $1.14 — | $1.22 — | $2.09M — | 0.0069 | $164.37 — | ||
| Inspira Technologies Oxy B.H.N IINNW | $0.27 — |
-7.58
|
$0.00 — | $2.00K — | $0.27 — | $0.29 — | $0.00 — | 0 | -$3.67 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}